History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 22,711,000 | +0 | 1.54% | 33,385,170 |
| 2025-10-13 | 2025-10-09 | 1.520 | 22,711,000 | +0 | 1.54% | 34,520,720 |
| 2025-10-10 | 2025-10-08 | 1.510 | 22,711,000 | -92,000 | 1.54% | 34,293,610 |
| 2025-10-09 | 2025-10-06 | 1.510 | 22,803,000 | -97,000 | 1.55% | 34,432,530 |
| 2025-10-08 | 2025-10-03 | 1.520 | 22,900,000 | +37,000 | 1.55% | 34,808,000 |
| 2025-10-06 | 2025-10-02 | 1.510 | 22,863,000 | -798,000 | 1.55% | 34,523,130 |
| 2025-10-03 | 2025-09-30 | 1.540 | 23,661,000 | -172,000 | 1.61% | 36,437,940 |
| 2025-10-02 | 2025-09-29 | 1.580 | 23,833,000 | -175,000 | 1.62% | 37,656,140 |
| 2025-09-30 | 2025-09-26 | 1.570 | 24,008,000 | -77,000 | 1.63% | 37,692,560 |
| 2025-09-29 | 2025-09-25 | 1.570 | 24,085,000 | -48,000 | 1.62% | 37,813,450 |
| 2025-09-26 | 2025-09-24 | 1.580 | 24,133,000 | +49,000 | 1.63% | 38,130,140 |
| 2025-09-25 | 2025-09-23 | 1.600 | 24,084,000 | +41,000 | 1.62% | 38,534,400 |
| 2025-09-24 | 2025-09-22 | 1.580 | 24,043,000 | +237,000 | 1.62% | 37,987,940 |
| 2025-09-23 | 2025-09-19 | 1.610 | 23,806,000 | +471,000 | 1.61% | 38,327,660 |
| 2025-09-22 | 2025-09-18 | 1.560 | 23,335,000 | -106,000 | 1.57% | 36,402,600 |
| 2025-09-19 | 2025-09-17 | 1.540 | 23,441,000 | -148,000 | 1.58% | 36,099,140 |
| 2025-09-18 | 2025-09-16 | 1.530 | 23,589,000 | +12,000 | 1.59% | 36,091,170 |
| 2025-09-17 | 2025-09-15 | 1.540 | 23,577,000 | +84,000 | 1.59% | 36,308,580 |
| 2025-09-16 | 2025-09-12 | 1.530 | 23,493,000 | +35,000 | 1.58% | 35,944,290 |
| 2025-09-15 | 2025-09-11 | 1.510 | 23,458,000 | +159,000 | 1.58% | 35,421,580 |
| 2025-09-12 | 2025-09-10 | 1.520 | 23,299,000 | +139,000 | 1.57% | 35,414,480 |
| 2025-09-11 | 2025-09-09 | 1.500 | 23,160,000 | +192,000 | 1.56% | 34,740,000 |
| 2025-09-10 | 2025-09-08 | 1.480 | 22,968,000 | +826,000 | 1.55% | 33,992,640 |
| 2025-09-09 | 2025-09-05 | 1.420 | 22,142,000 | +31,000 | 1.49% | 31,441,640 |
| 2025-09-08 | 2025-09-04 | 1.400 | 22,111,000 | +116,000 | 1.49% | 30,955,400 |
| 2025-09-05 | 2025-09-03 | 1.400 | 21,995,000 | -299,000 | 1.48% | 30,793,000 |
| 2025-09-04 | 2025-09-02 | 1.400 | 22,294,000 | +231,000 | 1.50% | 31,211,600 |
| 2025-09-03 | 2025-09-01 | 1.400 | 22,063,000 | +92,000 | 1.49% | 30,888,200 |
| 2025-09-02 | 2025-08-29 | 1.440 | 21,971,000 | +90,000 | 1.48% | 31,638,240 |
| 2025-09-01 | 2025-08-28 | 1.400 | 21,881,000 | +414,000 | 1.48% | 30,633,400 |
| 2025-08-29 | 2025-08-27 | 1.420 | 21,467,000 | +2,000 | 1.45% | 30,483,140 |
| 2025-08-28 | 2025-08-26 | 1.450 | 21,465,000 | -64,000 | 1.45% | 31,124,250 |
| 2025-08-27 | 2025-08-25 | 1.440 | 21,529,000 | +118,000 | 1.45% | 31,001,760 |
| 2025-08-26 | 2025-08-22 | 1.430 | 21,411,000 | +33,000 | 1.44% | 30,617,730 |
| 2025-08-25 | 2025-08-21 | 1.450 | 21,378,000 | +391,000 | 1.44% | 30,998,100 |
| 2025-08-22 | 2025-08-20 | 1.430 | 20,987,000 | -38,000 | 1.42% | 30,011,410 |
| 2025-08-21 | 2025-08-19 | 1.400 | 21,025,000 | +20,000 | 1.42% | 29,435,000 |
| 2025-08-20 | 2025-08-18 | 1.390 | 21,005,000 | -102,000 | 1.42% | 29,196,950 |
| 2025-08-19 | 2025-08-15 | 1.400 | 21,107,000 | +57,000 | 1.42% | 29,549,800 |
| 2025-08-18 | 2025-08-14 | 1.390 | 21,050,000 | +163,000 | 1.42% | 29,259,500 |
| 2025-08-15 | 2025-08-13 | 1.410 | 20,887,000 | -124,000 | 1.40% | 29,450,670 |
| 2025-08-14 | 2025-08-12 | 1.420 | 21,011,000 | -22,000 | 1.41% | 29,835,620 |
| 2025-08-13 | 2025-08-11 | 1.430 | 21,033,000 | +62,000 | 1.41% | 30,077,190 |
| 2025-08-12 | 2025-08-08 | 1.430 | 20,971,000 | -164,000 | 1.41% | 29,988,530 |
| 2025-08-11 | 2025-08-07 | 1.410 | 21,135,000 | -291,000 | 1.42% | 29,800,350 |
| 2025-08-08 | 2025-08-06 | 1.420 | 21,426,000 | -97,000 | 1.44% | 30,424,920 |
| 2025-08-07 | 2025-08-05 | 1.430 | 21,523,000 | +106,000 | 1.45% | 30,777,890 |
| 2025-08-06 | 2025-08-04 | 1.420 | 21,417,000 | +31,000 | 1.44% | 30,412,140 |
| 2025-08-05 | 2025-08-01 | 1.410 | 21,386,000 | -50,000 | 1.44% | 30,154,260 |
| 2025-08-04 | 2025-07-31 | 1.420 | 21,436,000 | +378,000 | 1.44% | 30,439,120 |
| 2025-08-01 | 2025-07-30 | 1.490 | 21,058,000 | -51,000 | 1.42% | 31,376,420 |
| 2025-07-31 | 2025-07-29 | 1.460 | 21,109,000 | -151,000 | 1.42% | 30,819,140 |
| 2025-07-30 | 2025-07-28 | 1.410 | 21,260,000 | -110,000 | 1.43% | 29,976,600 |
| 2025-07-29 | 2025-07-25 | 1.420 | 21,370,000 | -76,000 | 1.44% | 30,345,400 |
| 2025-07-28 | 2025-07-24 | 1.440 | 21,446,000 | +125,000 | 1.44% | 30,882,240 |
| 2025-07-25 | 2025-07-23 | 1.460 | 21,321,000 | +10,000 | 1.43% | 31,128,660 |
| 2025-07-24 | 2025-07-22 | 1.490 | 21,311,000 | -199,000 | 1.43% | 31,753,390 |
| 2025-07-23 | 2025-07-21 | 1.420 | 21,510,000 | -72,000 | 1.45% | 30,544,200 |
| 2025-07-22 | 2025-07-18 | 1.430 | 21,582,000 | -85,000 | 1.45% | 30,862,260 |
| 2025-07-21 | 2025-07-17 | 1.440 | 21,667,000 | +231,000 | 1.46% | 31,200,480 |
| 2025-07-18 | 2025-07-16 | 1.430 | 21,436,000 | +144,000 | 1.44% | 30,653,480 |
| 2025-07-17 | 2025-07-15 | 1.450 | 21,292,000 | +155,000 | 1.43% | 30,873,400 |
| 2025-07-16 | 2025-07-14 | 1.390 | 21,137,000 | -302,000 | 1.42% | 29,380,430 |
| 2025-07-15 | 2025-07-11 | 1.400 | 21,439,000 | -20,000 | 1.44% | 30,014,600 |
| 2025-07-14 | 2025-07-10 | 1.430 | 21,459,000 | -4,000 | 1.44% | 30,686,370 |
| 2025-07-11 | 2025-07-09 | 1.380 | 21,463,000 | -82,000 | 1.44% | 29,618,940 |
| 2025-07-10 | 2025-07-08 | 1.410 | 21,545,000 | +81,000 | 1.45% | 30,378,450 |
| 2025-07-09 | 2025-07-07 | 1.400 | 21,464,000 | +393,000 | 1.44% | 30,049,600 |
| 2025-07-08 | 2025-07-04 | 1.360 | 21,071,000 | +11,000 | 1.42% | 28,656,560 |
| 2025-07-07 | 2025-07-03 | 1.250 | 21,060,000 | +350,000 | 1.42% | 26,325,000 |
| 2025-07-04 | 2025-07-02 | 1.365 | 20,710,000 | +250,000 | 1.39% | 28,274,010 |
| 2025-07-03 | 2025-06-30 | 1.376 | 20,460,000 | +702,071 | 1.38% | 28,145,928 |
| 2025-07-02 | 2025-06-27 | 1.376 | 19,757,929 | -119,943 | 1.38% | 27,180,120 |
| 2025-06-30 | 2025-06-26 | 1.303 | 19,877,872 | +426,996 | 1.39% | 25,895,000 |
| 2025-06-27 | 2025-06-25 | 1.292 | 19,450,876 | +23,029 | 1.36% | 25,136,041 |
| 2025-06-26 | 2025-06-24 | 1.282 | 19,427,847 | +220,695 | 1.36% | 24,903,811 |
| 2025-06-25 | 2025-06-23 | 1.240 | 19,207,152 | -195,746 | 1.35% | 23,820,230 |
| 2025-06-24 | 2025-06-20 | 1.240 | 19,402,898 | +47,017 | 1.36% | 24,062,989 |
| 2025-06-23 | 2025-06-19 | 1.219 | 19,355,881 | -260,995 | 1.36% | 23,601,240 |
| 2025-06-20 | 2025-06-18 | 1.240 | 19,616,876 | -163,122 | 1.38% | 24,328,360 |
| 2025-06-19 | 2025-06-17 | 1.261 | 19,779,998 | +959 | 1.39% | 24,942,939 |
| 2025-06-18 | 2025-06-16 | 1.282 | 19,779,039 | +307,054 | 1.39% | 25,353,990 |
| 2025-06-17 | 2025-06-13 | 1.178 | 19,471,985 | -535,425 | 1.36% | 22,931,089 |
| 2025-06-16 | 2025-06-12 | 1.115 | 20,007,410 | +716,778 | 1.40% | 22,310,570 |
| 2025-06-13 | 2025-06-11 | 1.105 | 19,290,632 | +351,192 | 1.35% | 21,310,240 |
| 2025-06-12 | 2025-06-10 | 1.084 | 18,939,440 | -835,761 | 1.33% | 20,527,520 |
| 2025-06-11 | 2025-06-09 | 1.094 | 19,775,201 | -136,255 | 1.39% | 21,639,450 |
| 2025-06-10 | 2025-06-06 | 1.084 | 19,911,456 | +169,839 | 1.40% | 21,581,040 |
| 2025-06-09 | 2025-06-05 | 1.094 | 19,741,617 | -29,746 | 1.38% | 21,602,700 |
| 2025-06-06 | 2025-06-04 | 1.084 | 19,771,363 | +68,128 | 1.39% | 21,429,200 |
| 2025-06-05 | 2025-06-03 | 1.084 | 19,703,235 | -40,301 | 1.38% | 21,355,360 |
| 2025-06-04 | 2025-06-02 | 1.084 | 19,743,536 | +44,139 | 1.38% | 21,399,040 |
| 2025-06-03 | 2025-05-30 | 1.084 | 19,699,397 | +960 | 1.38% | 21,351,200 |
| 2025-06-02 | 2025-05-29 | 1.084 | 19,698,437 | +71,006 | 1.38% | 21,350,160 |
| 2025-05-30 | 2025-05-28 | 1.053 | 19,627,431 | +4,797 | 1.38% | 20,659,550 |
| 2025-05-29 | 2025-05-27 | 1.094 | 19,622,634 | +14,394 | 1.38% | 21,472,500 |
| 2025-05-28 | 2025-05-26 | 1.084 | 19,608,240 | -50,856 | 1.37% | 21,252,400 |
| 2025-05-27 | 2025-05-23 | 1.084 | 19,659,096 | +94,035 | 1.38% | 21,307,520 |
| 2025-05-26 | 2025-05-22 | 1.094 | 19,565,061 | +141,053 | 1.37% | 21,409,500 |
| 2025-05-23 | 2025-05-21 | 1.105 | 19,424,008 | -47,977 | 1.36% | 21,457,580 |
| 2025-05-22 | 2025-05-20 | 1.094 | 19,471,985 | +12,474 | 1.36% | 21,307,649 |
| 2025-05-21 | 2025-05-19 | 1.073 | 19,459,511 | +959 | 1.36% | 20,888,400 |
| 2025-05-20 | 2025-05-16 | 1.073 | 19,458,552 | +72,925 | 1.36% | 20,887,370 |
| 2025-05-19 | 2025-05-15 | 1.073 | 19,385,627 | +228,371 | 1.36% | 20,809,090 |
| 2025-05-16 | 2025-05-14 | 1.084 | 19,157,256 | +31,665 | 1.34% | 20,763,600 |
| 2025-05-15 | 2025-05-13 | 1.105 | 19,125,591 | +189,030 | 1.34% | 21,127,920 |
| 2025-05-14 | 2025-05-12 | 1.115 | 18,936,561 | +222,614 | 1.33% | 21,116,450 |
| 2025-05-13 | 2025-05-09 | 1.105 | 18,713,947 | -14,393 | 1.31% | 20,673,180 |
| 2025-05-12 | 2025-05-08 | 1.105 | 18,728,340 | +23,988 | 1.31% | 20,689,079 |
| 2025-05-09 | 2025-05-07 | 1.084 | 18,704,352 | +49,896 | 1.31% | 20,272,720 |
| 2025-05-08 | 2025-05-06 | 1.094 | 18,654,456 | +64,290 | 1.31% | 20,413,050 |
| 2025-05-07 | 2025-05-02 | 1.073 | 18,590,166 | +46,058 | 1.30% | 19,955,220 |
| 2025-05-06 | 2025-04-30 | 1.063 | 18,544,108 | -231,250 | 1.30% | 19,712,520 |
| 2025-05-02 | 2025-04-29 | 1.032 | 18,775,358 | +960 | 1.32% | 19,371,330 |
| 2025-04-30 | 2025-04-28 | 1.032 | 18,774,398 | +1,919 | 1.32% | 19,370,340 |
| 2025-04-29 | 2025-04-25 | 1.042 | 18,772,479 | +489,366 | 1.32% | 19,564,000 |
| 2025-04-28 | 2025-04-24 | 1.042 | 18,283,113 | -12,474 | 1.28% | 19,054,000 |
| 2025-04-25 | 2025-04-23 | 1.032 | 18,295,587 | -782,986 | 1.28% | 18,876,330 |
| 2025-04-24 | 2025-04-22 | 1.021 | 19,078,573 | +544,060 | 1.34% | 19,485,340 |
| 2025-04-23 | 2025-04-17 | 1.032 | 18,534,513 | -75,804 | 1.30% | 19,122,840 |
| 2025-04-22 | 2025-04-16 | 1.021 | 18,610,317 | +131,457 | 1.30% | 19,007,100 |
| 2025-04-17 | 2025-04-15 | 1.032 | 18,478,860 | +47,978 | 1.30% | 19,065,420 |
| 2025-04-16 | 2025-04-14 | 1.032 | 18,430,882 | +1,919 | 1.29% | 19,015,920 |
| 2025-04-15 | 2025-04-11 | 1.032 | 18,428,963 | -49,897 | 1.29% | 19,013,940 |
| 2025-04-14 | 2025-04-10 | 1.032 | 18,478,860 | +49,897 | 1.30% | 19,065,420 |
| 2025-04-11 | 2025-04-09 | 1.021 | 18,428,963 | -30,706 | 1.29% | 18,821,880 |
| 2025-04-10 | 2025-04-08 | 1.011 | 18,459,669 | -27,826 | 1.29% | 18,660,860 |
| 2025-04-09 | 2025-04-07 | 1.021 | 18,487,495 | -426,037 | 1.30% | 18,881,660 |
| 2025-04-08 | 2025-04-03 | 1.105 | 18,913,532 | -47,977 | 1.33% | 20,893,660 |
| 2025-04-07 | 2025-04-02 | 1.115 | 18,961,509 | +52,775 | 1.33% | 21,144,270 |
| 2025-04-03 | 2025-04-01 | 1.126 | 18,908,734 | +1,214,780 | 1.33% | 21,282,480 |
| 2025-04-02 | 2025-03-31 | 1.094 | 17,693,954 | +251,400 | 1.24% | 19,362,000 |
| 2025-04-01 | 2025-03-28 | 1.021 | 17,442,554 | -86,359 | 1.22% | 17,814,440 |
| 2025-03-31 | 2025-03-27 | 1.042 | 17,528,913 | +260,036 | 1.23% | 18,268,000 |
| 2025-03-28 | 2025-03-26 | 1.053 | 17,268,877 | +80,601 | 1.21% | 18,176,970 |
| 2025-03-27 | 2025-03-25 | 1.053 | 17,188,276 | +10,555 | 1.20% | 18,092,130 |
| 2025-03-26 | 2025-03-24 | 1.053 | 17,177,721 | +26,868 | 1.20% | 18,081,020 |
| 2025-03-25 | 2025-03-21 | 1.032 | 17,150,853 | -51,816 | 1.20% | 17,695,260 |
| 2025-03-24 | 2025-03-20 | 1.053 | 17,202,669 | -49,896 | 1.21% | 18,107,280 |
| 2025-03-21 | 2025-03-19 | 1.042 | 17,252,565 | +42,220 | 1.21% | 17,980,000 |
| 2025-03-20 | 2025-03-18 | 1.042 | 17,210,345 | -236,047 | 1.21% | 17,936,000 |
| 2025-03-19 | 2025-03-17 | 1.042 | 17,446,392 | -104,590 | 1.22% | 18,182,000 |
| 2025-03-18 | 2025-03-14 | 1.032 | 17,550,982 | +57,572 | 1.23% | 18,108,090 |
| 2025-03-17 | 2025-03-13 | 1.032 | 17,493,410 | -1,919 | 1.23% | 18,048,690 |
| 2025-03-14 | 2025-03-12 | 1.042 | 17,495,329 | +406,846 | 1.23% | 18,233,000 |
| 2025-03-13 | 2025-03-11 | 1.042 | 17,088,483 | -52,775 | 1.20% | 17,809,000 |
| 2025-03-12 | 2025-03-10 | 1.042 | 17,141,258 | -45,098 | 1.20% | 17,864,000 |
| 2025-03-11 | 2025-03-07 | 1.021 | 17,186,356 | +4,797 | 1.20% | 17,552,780 |
| 2025-03-10 | 2025-03-06 | 1.000 | 17,181,559 | +82,521 | 1.20% | 17,189,760 |
| 2025-03-07 | 2025-03-05 | 0.990 | 17,099,038 | +32,624 | 1.20% | 16,929,000 |
| 2025-03-06 | 2025-03-04 | 0.990 | 17,066,414 | -34,543 | 1.20% | 16,896,700 |
| 2025-03-05 | 2025-03-03 | 0.990 | 17,100,957 | +83,480 | 1.20% | 16,930,900 |
| 2025-03-04 | 2025-02-28 | 1.000 | 17,017,477 | -72,925 | 1.19% | 17,025,600 |
| 2025-03-03 | 2025-02-27 | 1.021 | 17,090,402 | +11,514 | 1.20% | 17,454,780 |
| 2025-02-28 | 2025-02-26 | 1.021 | 17,078,888 | +35,503 | 1.20% | 17,443,020 |
| 2025-02-27 | 2025-02-25 | 1.021 | 17,043,385 | -118,023 | 1.19% | 17,406,760 |
| 2025-02-26 | 2025-02-24 | 1.021 | 17,161,408 | +129,538 | 1.20% | 17,527,300 |
| 2025-02-25 | 2025-02-21 | 1.000 | 17,031,870 | +14,393 | 1.19% | 17,040,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 17,017,477 | +38,382 | 1.19% | 17,025,600 |
| 2025-02-21 | 2025-02-19 | 0.990 | 16,979,095 | +66,208 | 1.19% | 16,810,250 |
| 2025-02-20 | 2025-02-18 | 0.990 | 16,912,887 | +235,088 | 1.19% | 16,744,700 |
| 2025-02-19 | 2025-02-17 | 0.980 | 16,677,799 | +1,067,970 | 1.17% | 16,338,140 |
| 2025-02-18 | 2025-02-14 | 0.969 | 15,609,829 | +77,723 | 1.09% | 15,129,240 |
| 2025-02-14 | 2025-02-12 | 0.959 | 15,532,106 | +100,752 | 1.09% | 14,892,040 |
| 2025-02-13 | 2025-02-11 | 0.959 | 15,431,354 | +319,527 | 1.08% | 14,795,440 |
| 2025-02-12 | 2025-02-10 | 0.980 | 15,111,827 | +43,180 | 1.06% | 14,804,060 |
| 2025-02-11 | 2025-02-07 | 0.980 | 15,068,647 | +69,087 | 1.06% | 14,761,760 |
| 2025-02-10 | 2025-02-06 | 0.959 | 14,999,560 | +83,480 | 1.05% | 14,381,440 |
| 2025-02-07 | 2025-02-05 | 0.948 | 14,916,080 | -160,244 | 1.05% | 14,145,950 |
| 2025-02-06 | 2025-02-04 | 0.948 | 15,076,324 | -7,676 | 1.06% | 14,297,920 |
| 2025-02-04 | 2025-01-28 | 0.959 | 15,084,000 | -33,584 | 1.06% | 14,462,400 |
| 2025-02-03 | 2025-01-24 | 0.959 | 15,117,584 | +272,510 | 1.06% | 14,494,600 |
| 2025-01-27 | 2025-01-23 | 0.980 | 14,845,074 | +9,595 | 1.04% | 14,542,740 |
| 2025-01-23 | 2025-01-21 | 1.000 | 14,835,479 | +7,677 | 1.04% | 14,842,560 |
| 2025-01-22 | 2025-01-20 | 0.990 | 14,827,802 | -960 | 1.04% | 14,680,350 |
| 2025-01-21 | 2025-01-17 | 0.990 | 14,828,762 | +10,555 | 1.04% | 14,681,300 |
| 2025-01-17 | 2025-01-15 | 0.980 | 14,818,207 | +960 | 1.04% | 14,516,420 |
| 2025-01-16 | 2025-01-14 | 0.980 | 14,817,247 | -13,434 | 1.04% | 14,515,480 |
| 2025-01-15 | 2025-01-13 | 0.980 | 14,830,681 | +18,231 | 1.04% | 14,528,640 |
| 2025-01-13 | 2025-01-09 | 1.032 | 14,812,450 | +13,434 | 1.04% | 15,282,630 |
| 2025-01-10 | 2025-01-08 | 1.011 | 14,799,016 | +142,972 | 1.04% | 14,960,310 |
| 2025-01-09 | 2025-01-07 | 1.032 | 14,656,044 | -32,625 | 1.03% | 15,121,260 |
| 2025-01-06 | 2025-01-02 | 1.032 | 14,688,669 | -57,572 | 1.03% | 15,154,920 |
| 2025-01-03 | 2024-12-31 | 1.042 | 14,746,241 | +12,474 | 1.03% | 15,368,000 |
| 2025-01-02 | 2024-12-27 | 1.042 | 14,733,767 | +35,503 | 1.03% | 15,355,000 |
| 2024-12-30 | 2024-12-24 | 1.042 | 14,698,264 | -119,943 | 1.03% | 15,318,000 |
| 2024-12-27 | 2024-12-20 | 1.032 | 14,818,207 | -271,550 | 1.04% | 15,288,570 |
| 2024-12-23 | 2024-12-19 | 1.053 | 15,089,757 | -468,257 | 1.06% | 15,883,260 |
| 2024-12-20 | 2024-12-18 | 1.053 | 15,558,014 | +455,783 | 1.09% | 16,376,140 |
| 2024-12-19 | 2024-12-17 | 1.042 | 15,102,231 | -2,879 | 1.06% | 15,739,000 |
| 2024-12-18 | 2024-12-16 | 1.032 | 15,105,110 | +389,574 | 1.06% | 15,584,580 |
| 2024-12-17 | 2024-12-13 | 1.053 | 14,715,536 | +4,798 | 1.03% | 15,489,360 |
| 2024-12-16 | 2024-12-12 | 1.053 | 14,710,738 | +64,289 | 1.03% | 15,484,310 |
| 2024-12-13 | 2024-12-11 | 1.063 | 14,646,449 | +9,596 | 1.03% | 15,569,280 |
| 2024-12-12 | 2024-12-10 | 1.053 | 14,636,853 | +150,648 | 1.02% | 15,406,540 |
| 2024-12-11 | 2024-12-09 | 1.063 | 14,486,205 | +21,110 | 1.01% | 15,398,940 |
| 2024-12-10 | 2024-12-06 | 1.063 | 14,465,095 | -415,482 | 1.01% | 15,376,500 |
| 2024-12-09 | 2024-12-05 | 1.063 | 14,880,577 | +139,133 | 1.04% | 15,818,160 |
| 2024-12-06 | 2024-12-04 | 1.084 | 14,741,444 | -67,167 | 1.03% | 15,977,521 |
| 2024-12-05 | 2024-12-03 | 1.084 | 14,808,611 | -45,099 | 1.04% | 16,050,320 |
| 2024-12-04 | 2024-12-02 | 1.084 | 14,853,710 | +2,879 | 1.04% | 16,099,200 |
| 2024-12-03 | 2024-11-29 | 1.073 | 14,850,831 | -342,557 | 1.04% | 15,941,310 |
| 2024-12-02 | 2024-11-28 | 1.053 | 15,193,388 | -50,856 | 1.06% | 15,992,340 |
| 2024-11-29 | 2024-11-27 | 1.053 | 15,244,244 | +499,922 | 1.06% | 16,045,871 |
| 2024-11-27 | 2024-11-25 | 1.084 | 14,744,322 | +105,549 | 1.03% | 15,980,640 |
| 2024-11-25 | 2024-11-21 | 1.063 | 14,638,773 | -1,919 | 1.02% | 15,561,121 |
| 2024-11-22 | 2024-11-20 | 1.073 | 14,640,692 | +66,209 | 1.02% | 15,715,740 |
| 2024-11-21 | 2024-11-19 | 1.073 | 14,574,483 | -5,757 | 1.02% | 15,644,670 |
| 2024-11-20 | 2024-11-18 | 1.073 | 14,580,240 | -246,603 | 1.02% | 15,650,850 |
| 2024-11-19 | 2024-11-15 | 1.053 | 14,826,843 | +210,140 | 1.03% | 15,606,520 |
| 2024-11-18 | 2024-11-14 | 1.084 | 14,616,703 | +159,284 | 1.02% | 15,842,320 |
| 2024-11-15 | 2024-11-13 | 1.094 | 14,457,419 | +21,110 | 1.01% | 15,820,350 |
| 2024-11-14 | 2024-11-12 | 1.084 | 14,436,309 | +35,503 | 1.00% | 15,646,800 |
| 2024-11-13 | 2024-11-11 | 1.084 | 14,400,806 | +2,879 | 1.00% | 15,608,320 |
| 2024-11-12 | 2024-11-08 | 1.094 | 14,397,927 | +125,700 | 1.00% | 15,755,249 |
| 2024-11-11 | 2024-11-07 | 1.094 | 14,272,227 | +88,277 | 0.99% | 15,617,699 |
| 2024-11-08 | 2024-11-06 | 1.105 | 14,183,950 | +459,621 | 0.98% | 15,668,920 |
| 2024-11-06 | 2024-11-04 | 1.094 | 13,724,329 | -52,775 | 0.95% | 15,018,150 |
| 2024-11-05 | 2024-11-01 | 1.164 | 13,777,104 | +63,330 | 0.95% | 16,037,536 |
| 2024-11-04 | 2024-10-31 | 1.164 | 13,713,774 | +600,646 | 0.95% | 15,963,815 |
| 2024-11-01 | 2024-10-30 | 1.164 | 13,113,128 | -17,464 | 0.94% | 15,264,620 |
| 2024-10-30 | 2024-10-28 | 1.164 | 13,130,592 | -99,272 | 0.94% | 15,284,950 |
| 2024-10-29 | 2024-10-25 | 1.164 | 13,229,864 | -47,798 | 0.95% | 15,400,509 |
| 2024-10-28 | 2024-10-24 | 1.175 | 13,277,662 | -363,079 | 0.95% | 15,600,600 |
| 2024-10-25 | 2024-10-23 | 1.186 | 13,640,741 | +92,838 | 0.98% | 16,175,600 |
| 2024-10-24 | 2024-10-22 | 1.197 | 13,547,903 | -26,657 | 0.97% | 16,212,900 |
| 2024-10-22 | 2024-10-18 | 1.186 | 13,574,560 | -2,757 | 0.97% | 16,097,120 |
| 2024-10-21 | 2024-10-17 | 1.186 | 13,577,317 | -14,707 | 0.97% | 16,100,390 |
| 2024-10-17 | 2024-10-15 | 1.175 | 13,592,024 | -35,849 | 0.97% | 15,969,960 |
| 2024-10-16 | 2024-10-14 | 1.197 | 13,627,873 | -56,070 | 0.98% | 16,308,600 |
| 2024-10-15 | 2024-10-10 | 1.197 | 13,683,943 | +10,111 | 0.98% | 16,375,700 |
| 2024-10-14 | 2024-10-09 | 1.164 | 13,673,832 | -407,200 | 0.98% | 15,917,320 |
| 2024-10-10 | 2024-10-08 | 1.197 | 14,081,032 | -166,373 | 1.01% | 16,850,900 |
| 2024-10-09 | 2024-10-07 | 1.251 | 14,247,405 | +68,939 | 1.02% | 17,825,000 |
| 2024-10-08 | 2024-10-04 | 1.251 | 14,178,466 | +296,898 | 1.01% | 17,738,750 |
| 2024-10-07 | 2024-10-03 | 1.273 | 13,881,568 | +964,227 | 0.99% | 17,669,340 |
| 2024-10-04 | 2024-10-02 | 1.284 | 12,917,341 | -149,827 | 0.92% | 16,582,540 |
| 2024-10-03 | 2024-09-30 | 1.284 | 13,067,168 | +1,046,035 | 0.93% | 16,774,880 |
| 2024-10-02 | 2024-09-27 | 1.218 | 12,021,133 | -277,595 | 0.86% | 14,647,360 |
| 2024-09-30 | 2024-09-26 | 1.218 | 12,298,728 | -45,959 | 0.88% | 14,985,600 |
| 2024-09-27 | 2024-09-25 | 1.218 | 12,344,687 | +118,575 | 0.88% | 15,041,600 |
| 2024-09-25 | 2024-09-23 | 1.218 | 12,226,112 | -26,656 | 0.87% | 14,897,120 |
| 2024-09-24 | 2024-09-20 | 1.240 | 12,252,768 | +91,918 | 0.87% | 15,196,200 |
| 2024-09-23 | 2024-09-19 | 1.262 | 12,160,850 | -36,767 | 0.86% | 15,346,801 |
| 2024-09-20 | 2024-09-17 | 1.262 | 12,197,617 | -135,121 | 0.86% | 15,393,200 |
| 2024-09-19 | 2024-09-16 | 1.262 | 12,332,738 | -82,726 | 0.87% | 15,563,721 |
| 2024-09-17 | 2024-09-13 | 1.251 | 12,415,464 | +91,918 | 0.88% | 15,533,049 |
| 2024-09-16 | 2024-09-12 | 1.240 | 12,323,546 | -97,434 | 0.87% | 15,283,980 |
| 2024-09-13 | 2024-09-11 | 1.229 | 12,420,980 | +27,576 | 0.88% | 15,269,691 |
| 2024-09-12 | 2024-09-10 | 1.208 | 12,393,404 | -432,937 | 0.87% | 14,966,130 |
| 2024-09-11 | 2024-09-09 | 1.208 | 12,826,341 | +484,412 | 0.90% | 15,488,940 |
| 2024-09-10 | 2024-09-05 | 1.208 | 12,341,929 | +29,414 | 0.87% | 14,903,969 |
| 2024-09-09 | 2024-09-04 | 1.218 | 12,312,515 | +349,291 | 0.87% | 15,002,399 |
| 2024-09-05 | 2024-09-03 | 1.186 | 11,963,224 | -424,665 | 0.84% | 14,186,350 |
| 2024-09-04 | 2024-09-02 | 1.186 | 12,387,889 | +118,575 | 0.87% | 14,689,930 |
| 2024-09-03 | 2024-08-30 | 1.186 | 12,269,314 | +156,262 | 0.87% | 14,549,320 |
| 2024-08-30 | 2024-08-28 | 1.175 | 12,113,052 | -33,091 | 0.85% | 14,232,240 |
| 2024-08-29 | 2024-08-27 | 1.175 | 12,146,143 | -163,615 | 0.86% | 14,271,121 |
| 2024-08-28 | 2024-08-26 | 1.186 | 12,309,758 | +94,676 | 0.87% | 14,597,280 |
| 2024-08-27 | 2024-08-23 | 1.197 | 12,215,082 | -128,686 | 0.86% | 14,617,901 |
| 2024-08-26 | 2024-08-22 | 1.197 | 12,343,768 | -128,686 | 0.87% | 14,771,900 |
| 2024-08-23 | 2024-08-21 | 1.197 | 12,472,454 | -325,392 | 0.88% | 14,925,900 |
| 2024-08-22 | 2024-08-20 | 1.208 | 12,797,846 | -151,666 | 0.90% | 15,454,530 |
| 2024-08-20 | 2024-08-16 | 1.208 | 12,949,512 | +1,838 | 0.91% | 15,637,680 |
| 2024-08-19 | 2024-08-15 | 1.197 | 12,947,674 | -546,916 | 0.91% | 15,494,600 |
| 2024-08-15 | 2024-08-13 | 1.186 | 13,494,590 | -28,495 | 0.95% | 16,002,289 |
| 2024-08-14 | 2024-08-12 | 1.186 | 13,523,085 | +27,575 | 0.94% | 16,036,080 |
| 2024-08-13 | 2024-08-09 | 1.186 | 13,495,510 | +20,222 | 0.94% | 16,003,380 |
| 2024-08-12 | 2024-08-08 | 1.186 | 13,475,288 | -61,585 | 0.94% | 15,979,401 |
| 2024-08-09 | 2024-08-07 | 1.197 | 13,536,873 | +87,323 | 0.94% | 16,199,700 |
| 2024-08-08 | 2024-08-06 | 1.186 | 13,449,550 | -15,626 | 0.94% | 15,948,880 |
| 2024-08-07 | 2024-08-05 | 1.175 | 13,465,176 | -58,828 | 0.94% | 15,820,919 |
| 2024-08-06 | 2024-08-02 | 1.251 | 13,524,004 | +39,525 | 0.94% | 16,919,949 |
| 2024-08-05 | 2024-08-01 | 1.284 | 13,484,479 | +38,605 | 0.94% | 17,310,600 |
| 2024-08-02 | 2024-07-31 | 1.306 | 13,445,874 | +186,596 | 0.94% | 17,553,601 |
| 2024-08-01 | 2024-07-30 | 1.316 | 13,259,278 | -90,081 | 0.92% | 17,454,249 |
| 2024-07-31 | 2024-07-29 | 1.316 | 13,349,359 | -24,818 | 0.93% | 17,572,830 |
| 2024-07-30 | 2024-07-26 | 1.273 | 13,374,177 | -4,596 | 0.93% | 17,023,500 |
| 2024-07-29 | 2024-07-25 | 1.295 | 13,378,773 | +91,919 | 0.93% | 17,320,450 |
| 2024-07-26 | 2024-07-24 | 1.295 | 13,286,854 | -13,788 | 0.93% | 17,201,450 |
| 2024-07-25 | 2024-07-23 | 1.284 | 13,300,642 | +1,838 | 0.93% | 17,074,600 |
| 2024-07-24 | 2024-07-22 | 1.273 | 13,298,804 | -101,110 | 0.93% | 16,927,561 |
| 2024-07-23 | 2024-07-19 | 1.240 | 13,399,914 | -52,394 | 0.93% | 16,618,920 |
| 2024-07-22 | 2024-07-18 | 1.251 | 13,452,308 | -628,724 | 0.94% | 16,830,250 |
| 2024-07-19 | 2024-07-17 | 1.284 | 14,081,032 | -129,605 | 0.98% | 18,076,420 |
| 2024-07-18 | 2024-07-16 | 1.251 | 14,210,637 | +523,017 | 0.99% | 17,778,999 |
| 2024-07-17 | 2024-07-15 | 1.240 | 13,687,620 | +42,283 | 0.95% | 16,975,740 |
| 2024-07-15 | 2024-07-11 | 1.197 | 13,645,337 | -111,222 | 0.95% | 16,329,500 |
| 2024-07-12 | 2024-07-10 | 1.186 | 13,756,559 | +42,283 | 0.96% | 16,312,940 |
| 2024-07-11 | 2024-07-09 | 1.164 | 13,714,276 | -15,626 | 0.96% | 15,964,400 |
| 2024-07-10 | 2024-07-08 | 1.110 | 13,729,902 | -81,808 | 0.96% | 15,235,740 |
| 2024-07-09 | 2024-07-05 | 1.110 | 13,811,710 | -250,938 | 0.96% | 15,326,520 |
| 2024-07-08 | 2024-07-04 | 1.121 | 14,062,648 | -58,828 | 0.98% | 15,757,970 |
| 2024-07-05 | 2024-07-03 | 1.221 | 14,121,476 | +431,099 | 0.98% | 17,235,765 |
| 2024-07-04 | 2024-07-02 | 1.198 | 13,690,377 | +624,573 | 0.95% | 16,397,265 |
| 2024-07-02 | 2024-06-27 | 1.198 | 13,065,804 | -39,450 | 0.95% | 15,649,200 |
| 2024-06-28 | 2024-06-26 | 1.209 | 13,105,254 | -78,900 | 0.96% | 15,845,940 |
| 2024-06-27 | 2024-06-25 | 1.209 | 13,184,154 | -177,086 | 0.96% | 15,941,340 |
| 2024-06-26 | 2024-06-24 | 1.186 | 13,361,240 | -236,699 | 0.97% | 15,850,640 |
| 2024-06-25 | 2024-06-21 | 1.186 | 13,597,939 | -26,300 | 0.99% | 16,131,440 |
| 2024-06-24 | 2024-06-20 | 1.186 | 13,624,239 | -51,723 | 0.99% | 16,162,640 |
| 2024-06-21 | 2024-06-19 | 1.209 | 13,675,962 | -24,547 | 1.00% | 16,535,999 |
| 2024-06-19 | 2024-06-17 | 1.221 | 13,700,509 | -87,666 | 1.00% | 16,721,960 |
| 2024-06-18 | 2024-06-14 | 1.221 | 13,788,175 | -61,367 | 1.00% | 16,828,959 |
| 2024-06-14 | 2024-06-12 | 1.221 | 13,849,542 | -35,067 | 1.01% | 16,903,860 |
| 2024-06-13 | 2024-06-11 | 1.221 | 13,884,609 | +96,434 | 1.01% | 16,946,661 |
| 2024-06-12 | 2024-06-07 | 1.221 | 13,788,175 | +412,908 | 1.00% | 16,828,959 |
| 2024-06-11 | 2024-06-06 | 1.255 | 13,375,267 | -73,639 | 0.97% | 16,782,700 |
| 2024-06-07 | 2024-06-05 | 1.255 | 13,448,906 | +74,516 | 0.98% | 16,875,099 |
| 2024-06-06 | 2024-06-04 | 1.243 | 13,374,390 | -114,843 | 0.97% | 16,629,040 |
| 2024-06-05 | 2024-06-03 | 1.152 | 13,489,233 | +141,143 | 0.98% | 15,540,870 |
| 2024-06-04 | 2024-05-31 | 1.118 | 13,348,090 | -8,767 | 0.97% | 14,921,480 |
| 2024-06-03 | 2024-05-30 | 1.129 | 13,356,857 | -7,013 | 0.97% | 15,083,640 |
| 2024-05-31 | 2024-05-29 | 1.106 | 13,363,870 | +74,516 | 0.97% | 14,786,680 |
| 2024-05-30 | 2024-05-28 | 1.118 | 13,289,354 | +203,387 | 0.97% | 14,855,821 |
| 2024-05-29 | 2024-05-27 | 1.106 | 13,085,967 | +145,526 | 0.95% | 14,479,190 |
| 2024-05-28 | 2024-05-24 | 1.106 | 12,940,441 | +129,746 | 0.94% | 14,318,170 |
| 2024-05-27 | 2024-05-23 | 1.129 | 12,810,695 | +23,670 | 0.93% | 14,466,870 |
| 2024-05-24 | 2024-05-22 | 1.141 | 12,787,025 | +23,670 | 0.93% | 14,586,000 |
| 2024-05-23 | 2024-05-21 | 1.141 | 12,763,355 | +20,163 | 0.93% | 14,559,000 |
| 2024-05-22 | 2024-05-20 | 1.141 | 12,743,192 | +113,967 | 0.93% | 14,536,000 |
| 2024-05-21 | 2024-05-17 | 1.141 | 12,629,225 | +58,736 | 0.92% | 14,406,000 |
| 2024-05-20 | 2024-05-16 | 1.141 | 12,570,489 | +14,027 | 0.92% | 14,339,000 |
| 2024-05-17 | 2024-05-14 | 1.175 | 12,556,462 | +45,586 | 0.91% | 14,752,690 |
| 2024-05-16 | 2024-05-13 | 1.175 | 12,510,876 | -34,190 | 0.91% | 14,699,130 |
| 2024-05-14 | 2024-05-10 | 1.175 | 12,545,066 | +127,993 | 0.91% | 14,739,301 |
| 2024-05-13 | 2024-05-09 | 1.175 | 12,417,073 | +510,219 | 0.90% | 14,588,921 |
| 2024-05-10 | 2024-05-08 | 1.129 | 11,906,854 | +11,397 | 0.87% | 13,446,180 |
| 2024-05-09 | 2024-05-07 | 1.141 | 11,895,457 | -66,627 | 0.87% | 13,569,000 |
| 2024-05-08 | 2024-05-06 | 1.129 | 11,962,084 | -117,473 | 0.87% | 13,508,550 |
| 2024-05-07 | 2024-05-03 | 1.084 | 12,079,557 | +874,911 | 0.88% | 13,090,050 |
| 2024-05-06 | 2024-05-02 | 1.072 | 11,204,646 | -21,917 | 0.82% | 12,014,140 |
| 2024-05-03 | 2024-04-30 | 1.061 | 11,226,563 | +79,777 | 0.82% | 11,909,581 |
| 2024-05-02 | 2024-04-29 | 1.095 | 11,146,786 | +56,983 | 0.81% | 12,206,400 |
| 2024-04-30 | 2024-04-26 | 1.084 | 11,089,803 | -79,776 | 0.81% | 12,017,500 |
| 2024-04-29 | 2024-04-25 | 1.084 | 11,169,579 | -877 | 0.81% | 12,103,950 |
| 2024-04-26 | 2024-04-24 | 1.084 | 11,170,456 | -17,533 | 0.81% | 12,104,900 |
| 2024-04-24 | 2024-04-22 | 1.072 | 11,187,989 | -17,534 | 0.82% | 11,996,280 |
| 2024-04-22 | 2024-04-18 | 1.084 | 11,205,523 | +26,300 | 0.82% | 12,142,900 |
| 2024-04-19 | 2024-04-17 | 1.106 | 11,179,223 | +112,213 | 0.81% | 12,369,440 |
| 2024-04-17 | 2024-04-15 | 1.095 | 11,067,010 | +30,684 | 0.81% | 12,119,040 |
| 2024-04-16 | 2024-04-12 | 1.095 | 11,036,326 | +7,013 | 0.80% | 12,085,440 |
| 2024-04-15 | 2024-04-11 | 1.106 | 11,029,313 | -8,767 | 0.80% | 12,203,570 |
| 2024-04-12 | 2024-04-10 | 1.106 | 11,038,080 | +91,173 | 0.80% | 12,213,270 |
| 2024-04-11 | 2024-04-09 | 1.095 | 10,946,907 | -6,240,096 | 0.80% | 11,987,520 |
| 2024-04-10 | 2024-04-08 | 1.095 | 17,187,003 | +556,682 | 1.25% | 18,820,800 |
| 2024-04-08 | 2024-04-03 | 1.072 | 16,630,321 | -14,027 | 1.21% | 17,831,800 |
| 2024-04-05 | 2024-04-02 | 1.095 | 16,644,348 | -108,706 | 1.21% | 18,226,560 |
| 2024-04-03 | 2024-03-28 | 1.095 | 16,753,054 | +706,591 | 1.22% | 18,345,600 |
| 2024-04-02 | 2024-03-27 | 1.106 | 16,046,463 | +220,043 | 1.17% | 17,754,880 |
| 2024-03-28 | 2024-03-26 | 1.084 | 15,826,420 | +1,414,936 | 1.15% | 17,150,350 |
| 2024-03-27 | 2024-03-25 | 1.061 | 14,411,484 | +755,685 | 1.05% | 15,288,270 |
| 2024-03-26 | 2024-03-22 | 1.072 | 13,655,799 | +176,209 | 0.99% | 14,642,380 |
| 2024-03-25 | 2024-03-21 | 1.049 | 13,479,590 | +564,572 | 0.98% | 14,145,920 |
| 2024-03-22 | 2024-03-20 | 1.072 | 12,915,018 | -155,169 | 0.94% | 13,848,080 |
| 2024-03-21 | 2024-03-19 | 1.049 | 13,070,187 | +255,986 | 0.95% | 13,716,280 |
| 2024-03-20 | 2024-03-18 | 1.072 | 12,814,201 | +45,586 | 0.93% | 13,739,979 |
| 2024-03-19 | 2024-03-15 | 1.084 | 12,768,615 | +39,450 | 0.93% | 13,836,750 |
| 2024-03-18 | 2024-03-14 | 1.061 | 12,729,165 | +48,216 | 0.93% | 13,503,600 |
| 2024-03-15 | 2024-03-13 | 0.947 | 12,680,949 | +14,904 | 0.92% | 12,005,950 |
| 2024-03-14 | 2024-03-12 | 0.935 | 12,666,045 | -16,657 | 0.92% | 11,847,360 |
| 2024-03-13 | 2024-03-11 | 0.935 | 12,682,702 | +6,137 | 0.92% | 11,862,940 |
| 2024-03-12 | 2024-03-08 | 0.935 | 12,676,565 | +24,546 | 0.92% | 11,857,200 |
| 2024-03-11 | 2024-03-07 | 0.935 | 12,652,019 | +621,555 | 0.92% | 11,834,240 |
| 2024-03-08 | 2024-03-06 | 0.913 | 12,030,464 | +188,483 | 0.88% | 10,978,400 |
| 2024-03-07 | 2024-03-05 | 0.890 | 11,841,981 | +203,386 | 0.86% | 10,536,240 |
| 2024-03-06 | 2024-03-04 | 0.878 | 11,638,595 | +405,019 | 0.85% | 10,222,520 |
| 2024-03-05 | 2024-03-01 | 0.867 | 11,233,576 | -1,753 | 0.82% | 9,738,640 |
| 2024-03-04 | 2024-02-29 | 0.867 | 11,235,329 | +42,080 | 0.82% | 9,740,160 |
| 2024-03-01 | 2024-02-28 | 0.867 | 11,193,249 | +74,516 | 0.82% | 9,703,680 |
| 2024-02-27 | 2024-02-23 | 0.890 | 11,118,733 | -5,260 | 0.81% | 9,892,740 |
| 2024-02-26 | 2024-02-22 | 0.890 | 11,123,993 | -12,273 | 0.81% | 9,897,420 |
| 2024-02-23 | 2024-02-21 | 0.890 | 11,136,266 | -91,173 | 0.81% | 9,908,340 |
| 2024-02-22 | 2024-02-20 | 0.878 | 11,227,439 | +17,533 | 0.82% | 9,861,390 |
| 2024-02-21 | 2024-02-19 | 0.878 | 11,209,906 | +35,067 | 0.82% | 9,845,990 |
| 2024-02-20 | 2024-02-16 | 0.913 | 11,174,839 | -56,107 | 0.81% | 10,197,600 |
| 2024-02-19 | 2024-02-15 | 0.890 | 11,230,946 | -5,260 | 0.82% | 9,992,580 |
| 2024-02-15 | 2024-02-09 | 0.890 | 11,236,206 | -18,410 | 0.82% | 9,997,260 |
| 2024-02-14 | 2024-02-07 | 0.867 | 11,254,616 | +8,767 | 0.82% | 9,756,880 |
| 2024-02-07 | 2024-02-05 | 0.867 | 11,245,849 | -1,753 | 0.82% | 9,749,280 |
| 2024-02-05 | 2024-02-01 | 0.856 | 11,247,602 | -204,263 | 0.82% | 9,622,500 |
| 2024-02-02 | 2024-01-31 | 0.844 | 11,451,865 | +36,820 | 0.83% | 9,666,620 |
| 2024-02-01 | 2024-01-30 | 0.867 | 11,415,045 | +30,683 | 0.83% | 9,895,960 |
| 2024-01-30 | 2024-01-26 | 0.901 | 11,384,362 | -31,560 | 0.83% | 10,258,940 |
| 2024-01-29 | 2024-01-25 | 0.901 | 11,415,922 | +127,116 | 0.83% | 10,287,380 |
| 2024-01-26 | 2024-01-24 | 0.890 | 11,288,806 | -15,780 | 0.82% | 10,044,060 |
| 2024-01-25 | 2024-01-23 | 0.878 | 11,304,586 | -35,066 | 0.82% | 9,929,150 |
| 2024-01-22 | 2024-01-18 | 0.890 | 11,339,652 | +22,793 | 0.83% | 10,089,300 |
| 2024-01-19 | 2024-01-17 | 0.890 | 11,316,859 | -2,630 | 0.82% | 10,069,020 |
| 2024-01-17 | 2024-01-15 | 0.947 | 11,319,489 | -35,066 | 0.82% | 10,716,960 |
| 2024-01-16 | 2024-01-12 | 0.958 | 11,354,555 | -16,657 | 0.83% | 10,879,680 |
| 2024-01-15 | 2024-01-11 | 0.958 | 11,371,212 | -8,767 | 0.83% | 10,895,640 |
| 2024-01-11 | 2024-01-09 | 0.958 | 11,379,979 | -876 | 0.83% | 10,904,040 |
| 2024-01-09 | 2024-01-05 | 0.958 | 11,380,855 | +13,150 | 0.83% | 10,904,880 |
| 2024-01-08 | 2024-01-04 | 0.958 | 11,367,705 | +876 | 0.83% | 10,892,280 |
| 2024-01-03 | 2023-12-29 | 0.935 | 11,366,829 | +2,630 | 0.83% | 10,632,120 |
| 2023-12-29 | 2023-12-27 | 0.935 | 11,364,199 | -37,696 | 0.83% | 10,629,660 |
| 2023-12-27 | 2023-12-21 | 0.878 | 11,401,895 | +38,573 | 0.83% | 10,014,620 |
| 2023-12-19 | 2023-12-15 | 0.913 | 11,363,322 | -1,753 | 0.83% | 10,369,600 |
| 2023-12-18 | 2023-12-14 | 0.890 | 11,365,075 | -115,720 | 0.83% | 10,111,920 |
| 2023-12-15 | 2023-12-13 | 0.890 | 11,480,795 | -47,340 | 0.84% | 10,214,880 |
| 2023-12-14 | 2023-12-12 | 0.878 | 11,528,135 | -14,903 | 0.84% | 10,125,500 |
| 2023-12-11 | 2023-12-07 | 0.890 | 11,543,038 | +1,753 | 0.84% | 10,270,260 |
| 2023-12-08 | 2023-12-06 | 0.856 | 11,541,285 | -62,243 | 0.84% | 9,873,750 |
| 2023-12-07 | 2023-12-05 | 0.867 | 11,603,528 | -877 | 0.85% | 10,059,360 |
| 2023-12-06 | 2023-12-04 | 0.867 | 11,604,405 | -3,506 | 0.85% | 10,060,120 |
| 2023-12-04 | 2023-11-30 | 0.890 | 11,607,911 | +3,506 | 0.85% | 10,327,980 |
| 2023-11-27 | 2023-11-23 | 0.901 | 11,604,405 | +877 | 0.85% | 10,457,230 |
| 2023-11-23 | 2023-11-21 | 0.947 | 11,603,528 | -2,630 | 0.85% | 10,985,880 |
| 2023-11-20 | 2023-11-16 | 0.958 | 11,606,158 | -35,067 | 0.85% | 11,120,760 |
| 2023-11-17 | 2023-11-15 | 0.913 | 11,641,225 | -165,689 | 0.85% | 10,623,200 |
| 2023-11-16 | 2023-11-14 | 0.878 | 11,806,914 | +29,806 | 0.86% | 10,370,360 |
| 2023-11-15 | 2023-11-13 | 0.890 | 11,777,108 | -1,753 | 0.86% | 10,478,520 |
| 2023-11-14 | 2023-11-10 | 0.867 | 11,778,861 | +1,753 | 0.86% | 10,211,360 |
| 2023-11-10 | 2023-11-08 | 0.856 | 11,777,108 | +877 | 0.86% | 10,075,500 |
| 2023-11-09 | 2023-11-07 | 0.867 | 11,776,231 | -26,300 | 0.86% | 10,209,080 |
| 2023-11-06 | 2023-11-02 | 0.821 | 11,802,531 | +69,257 | 0.86% | 9,693,360 |
| 2023-10-31 | 2023-10-27 | 0.856 | 11,733,274 | +876 | 0.85% | 10,038,000 |
| 2023-10-26 | 2023-10-24 | 0.833 | 11,732,398 | +26,300 | 0.85% | 9,769,590 |
| 2023-10-25 | 2023-10-20 | 0.833 | 11,706,098 | +39,450 | 0.85% | 9,747,690 |
| 2023-10-20 | 2023-10-18 | 0.867 | 11,666,648 | -479,535 | 0.85% | 10,114,080 |
| 2023-10-19 | 2023-10-17 | 0.878 | 12,146,183 | -81,530 | 0.88% | 10,668,350 |
| 2023-10-18 | 2023-10-16 | 0.890 | 12,227,713 | -3,507 | 0.89% | 10,879,440 |
| 2023-10-16 | 2023-10-12 | 0.890 | 12,231,220 | -123,609 | 0.89% | 10,882,560 |
| 2023-10-13 | 2023-10-11 | 0.890 | 12,354,829 | +8,766 | 0.90% | 10,992,540 |
| 2023-10-12 | 2023-10-10 | 0.890 | 12,346,063 | +101,693 | 0.90% | 10,984,740 |
| 2023-10-10 | 2023-10-06 | 0.901 | 12,244,370 | +7,890 | 0.89% | 11,033,930 |
| 2023-10-09 | 2023-10-05 | 0.924 | 12,236,480 | +18,410 | 0.89% | 11,305,980 |
| 2023-10-06 | 2023-10-04 | 0.924 | 12,218,070 | +2,630 | 0.89% | 11,288,970 |
| 2023-10-04 | 2023-09-29 | 0.935 | 12,215,440 | +52,600 | 0.89% | 11,425,880 |
| 2023-10-03 | 2023-09-28 | 1.052 | 12,162,840 | -3,507 | 0.89% | 12,790,780 |
| 2023-09-29 | 2023-09-27 | 1.040 | 12,166,347 | +685,231 | 0.89% | 12,647,406 |
| 2023-09-26 | 2023-09-22 | 1.040 | 11,481,116 | -124,093 | 0.89% | 11,935,080 |
| 2023-09-25 | 2023-09-21 | 1.015 | 11,605,209 | -43,019 | 0.90% | 11,783,520 |
| 2023-09-22 | 2023-09-20 | 1.015 | 11,648,228 | -63,701 | 0.90% | 11,827,200 |
| 2023-09-21 | 2023-09-19 | 1.015 | 11,711,929 | +71,974 | 0.90% | 11,891,880 |
| 2023-09-19 | 2023-09-15 | 1.015 | 11,639,955 | -9,928 | 0.90% | 11,818,800 |
| 2023-09-18 | 2023-09-14 | 1.015 | 11,649,883 | -142,293 | 0.90% | 11,828,880 |
| 2023-09-15 | 2023-09-13 | 1.003 | 11,792,176 | -54,601 | 0.91% | 11,830,820 |
| 2023-09-13 | 2023-09-11 | 1.003 | 11,846,777 | -2,482 | 0.91% | 11,885,600 |
| 2023-09-12 | 2023-09-07 | 1.040 | 11,849,259 | -4,964 | 0.91% | 12,317,780 |
| 2023-09-11 | 2023-09-06 | 1.052 | 11,854,223 | -689,959 | 0.92% | 12,466,230 |
| 2023-09-07 | 2023-09-05 | 1.052 | 12,544,182 | +23,992 | 0.97% | 13,191,810 |
| 2023-09-06 | 2023-09-04 | 0.967 | 12,520,190 | +219,231 | 0.97% | 12,107,200 |
| 2023-09-05 | 2023-08-31 | 0.919 | 12,300,959 | +458,318 | 0.95% | 11,300,440 |
| 2023-09-04 | 2023-08-30 | 0.894 | 11,842,641 | -6,618 | 0.91% | 10,593,100 |
| 2023-08-31 | 2023-08-29 | 0.931 | 11,849,259 | +52,946 | 0.91% | 11,028,710 |
| 2023-08-30 | 2023-08-28 | 0.882 | 11,796,313 | +6,619 | 0.91% | 10,409,070 |
| 2023-08-29 | 2023-08-25 | 0.882 | 11,789,694 | +53,773 | 0.91% | 10,403,230 |
| 2023-08-28 | 2023-08-24 | 0.894 | 11,735,921 | -25,646 | 0.91% | 10,497,640 |
| 2023-08-25 | 2023-08-23 | 0.834 | 11,761,567 | -286,241 | 0.91% | 9,809,730 |
| 2023-08-24 | 2023-08-22 | 0.749 | 12,047,808 | -189,450 | 0.93% | 9,029,060 |
| 2023-08-21 | 2023-08-17 | 0.749 | 12,237,258 | +245,705 | 0.94% | 9,171,040 |
| 2023-08-10 | 2023-08-08 | 0.713 | 11,991,553 | +4,964 | 0.93% | 8,552,050 |
| 2023-08-08 | 2023-08-04 | 0.786 | 11,986,589 | -7,446 | 0.93% | 9,417,850 |
| 2023-08-03 | 2023-08-01 | 0.810 | 11,994,035 | -4,136 | 0.93% | 9,713,660 |
| 2023-08-02 | 2023-07-31 | 0.822 | 11,998,171 | -11,582 | 0.93% | 9,862,040 |
| 2023-08-01 | 2023-07-28 | 0.774 | 12,009,753 | -9,100 | 0.93% | 9,290,880 |
| 2023-07-31 | 2023-07-27 | 0.749 | 12,018,853 | +190,276 | 0.93% | 9,007,360 |
| 2023-07-28 | 2023-07-26 | 0.749 | 11,828,577 | +18,200 | 0.91% | 8,864,760 |
| 2023-07-27 | 2023-07-25 | 0.737 | 11,810,377 | +1,254,998 | 0.91% | 8,708,360 |
| 2023-07-26 | 2023-07-24 | 0.713 | 10,555,379 | -66,183 | 0.81% | 7,527,810 |
| 2023-07-25 | 2023-07-21 | 0.713 | 10,621,562 | +19,027 | 0.82% | 7,575,010 |
| 2023-07-24 | 2023-07-20 | 0.725 | 10,602,535 | -165,458 | 0.82% | 7,689,600 |
| 2023-07-20 | 2023-07-18 | 0.701 | 10,767,993 | -45,500 | 0.83% | 7,549,280 |
| 2023-07-19 | 2023-07-14 | 0.701 | 10,813,493 | +75,283 | 0.83% | 7,581,180 |
| 2023-07-14 | 2023-07-12 | 0.677 | 10,738,210 | +8,273 | 0.83% | 7,268,800 |
| 2023-07-13 | 2023-07-11 | 0.665 | 10,729,937 | -8,273 | 0.83% | 7,133,500 |
| 2023-07-12 | 2023-07-10 | 0.665 | 10,738,210 | -8,273 | 0.83% | 7,139,000 |
| 2023-07-10 | 2023-07-06 | 0.677 | 10,746,483 | +8,273 | 0.83% | 7,274,400 |
| 2023-07-06 | 2023-07-04 | 0.689 | 10,738,210 | -115,821 | 0.83% | 7,398,600 |
| 2023-07-05 | 2023-07-03 | 0.653 | 10,854,031 | -167,939 | 0.84% | 7,084,800 |
| 2023-07-04 | 2023-06-30 | 0.629 | 11,021,970 | +8,273 | 0.85% | 6,927,960 |
| 2023-07-03 | 2023-06-29 | 0.629 | 11,013,697 | +827 | 0.85% | 6,922,760 |
| 2023-06-29 | 2023-06-27 | 0.616 | 11,012,870 | +4,136 | 0.85% | 6,789,120 |
| 2023-06-28 | 2023-06-26 | 0.616 | 11,008,734 | -67,837 | 0.85% | 6,786,570 |
| 2023-06-27 | 2023-06-23 | 0.616 | 11,076,571 | +23,164 | 0.86% | 6,828,390 |
| 2023-06-26 | 2023-06-21 | 0.604 | 11,053,407 | -16,546 | 0.85% | 6,680,500 |
| 2023-06-23 | 2023-06-20 | 0.616 | 11,069,953 | +74,456 | 0.85% | 6,824,310 |
| 2023-06-21 | 2023-06-19 | 0.616 | 10,995,497 | +23,164 | 0.85% | 6,778,410 |
| 2023-06-20 | 2023-06-16 | 0.616 | 10,972,333 | +92,656 | 0.85% | 6,764,130 |
| 2023-06-19 | 2023-06-15 | 0.629 | 10,879,677 | +133,194 | 0.84% | 6,838,520 |
| 2023-06-15 | 2023-06-13 | 0.653 | 10,746,483 | +6,618 | 0.83% | 7,014,600 |
| 2023-06-14 | 2023-06-12 | 0.641 | 10,739,865 | +828 | 0.83% | 6,880,460 |
| 2023-06-06 | 2023-06-02 | 0.677 | 10,739,037 | -20,683 | 0.83% | 7,269,360 |
| 2023-06-05 | 2023-06-01 | 0.653 | 10,759,720 | -25,646 | 0.83% | 7,023,240 |
| 2023-06-02 | 2023-05-31 | 0.653 | 10,785,366 | +21,510 | 0.83% | 7,039,980 |
| 2023-06-01 | 2023-05-30 | 0.653 | 10,763,856 | +87,693 | 0.83% | 7,025,940 |
| 2023-05-31 | 2023-05-29 | 0.665 | 10,676,163 | -103,412 | 0.82% | 7,097,750 |
| 2023-05-30 | 2023-05-25 | 0.629 | 10,779,575 | -8,272 | 0.83% | 6,775,600 |
| 2023-05-25 | 2023-05-23 | 0.641 | 10,787,847 | +13,236 | 0.83% | 6,911,200 |
| 2023-05-24 | 2023-05-22 | 0.641 | 10,774,611 | +1,655 | 0.83% | 6,902,720 |
| 2023-05-23 | 2023-05-19 | 0.616 | 10,772,956 | -26,474 | 0.83% | 6,641,220 |
| 2023-05-22 | 2023-05-18 | 0.604 | 10,799,430 | -38,055 | 0.83% | 6,527,000 |
| 2023-05-19 | 2023-05-17 | 0.586 | 10,837,485 | +1,655 | 0.84% | 6,353,500 |
| 2023-05-18 | 2023-05-16 | 0.604 | 10,835,830 | -12,410 | 0.84% | 6,549,000 |
| 2023-05-17 | 2023-05-15 | 0.580 | 10,848,240 | +65,356 | 0.84% | 6,294,240 |
| 2023-05-11 | 2023-05-09 | 0.629 | 10,782,884 | +174,558 | 0.83% | 6,777,680 |
| 2023-05-08 | 2023-05-04 | 0.616 | 10,608,326 | -1,654 | 0.82% | 6,539,730 |
| 2023-05-05 | 2023-05-03 | 0.604 | 10,609,980 | -38,056 | 0.82% | 6,412,500 |
| 2023-05-04 | 2023-05-02 | 0.616 | 10,648,036 | +21,510 | 0.82% | 6,564,210 |
| 2023-05-03 | 2023-04-28 | 0.629 | 10,626,526 | +47,155 | 0.82% | 6,679,400 |
| 2023-05-02 | 2023-04-27 | 0.616 | 10,579,371 | +16,546 | 0.82% | 6,521,880 |
| 2023-04-28 | 2023-04-26 | 0.616 | 10,562,825 | +16,546 | 0.82% | 6,511,680 |
| 2023-04-27 | 2023-04-25 | 0.629 | 10,546,279 | +1,654 | 0.81% | 6,628,960 |
| 2023-04-26 | 2023-04-24 | 0.629 | 10,544,625 | +33,092 | 0.81% | 6,627,920 |
| 2023-04-24 | 2023-04-20 | 0.629 | 10,511,533 | +281,278 | 0.81% | 6,607,120 |
| 2023-04-21 | 2023-04-19 | 0.641 | 10,230,255 | +91,002 | 0.79% | 6,553,980 |
| 2023-04-20 | 2023-04-18 | 0.629 | 10,139,253 | +23,164 | 0.78% | 6,373,120 |
| 2023-04-18 | 2023-04-14 | 0.689 | 10,116,089 | -8,273 | 0.78% | 6,969,960 |
| 2023-04-17 | 2023-04-13 | 0.677 | 10,124,362 | +1,655 | 0.78% | 6,853,280 |
| 2023-04-13 | 2023-04-11 | 0.677 | 10,122,707 | +16,546 | 0.78% | 6,852,160 |
| 2023-04-12 | 2023-04-06 | 0.629 | 10,106,161 | +309,406 | 0.78% | 6,352,320 |
| 2023-04-11 | 2023-04-04 | 0.665 | 9,796,755 | +24,818 | 0.76% | 6,513,100 |
| 2023-04-06 | 2023-04-03 | 0.689 | 9,771,937 | +97,620 | 0.75% | 6,732,840 |
| 2023-04-04 | 2023-03-31 | 0.653 | 9,674,317 | +18,201 | 0.75% | 6,314,760 |
| 2023-04-03 | 2023-03-30 | 0.653 | 9,656,116 | +15,718 | 0.75% | 6,302,880 |
| 2023-03-31 | 2023-03-29 | 0.677 | 9,640,398 | +35,574 | 0.74% | 6,525,680 |
| 2023-03-29 | 2023-03-27 | 0.725 | 9,604,824 | +148,084 | 0.74% | 6,966,000 |
| 2023-03-28 | 2023-03-24 | 0.677 | 9,456,740 | +16,546 | 0.73% | 6,401,360 |
| 2023-03-27 | 2023-03-23 | 0.689 | 9,440,194 | +57,910 | 0.73% | 6,504,270 |
| 2023-03-24 | 2023-03-22 | 0.689 | 9,382,284 | +33,092 | 0.72% | 6,464,370 |
| 2023-03-17 | 2023-03-15 | 0.713 | 9,349,192 | +5,791 | 0.72% | 6,667,590 |
| 2023-03-16 | 2023-03-14 | 0.689 | 9,343,401 | +22,337 | 0.72% | 6,437,580 |
| 2023-03-15 | 2023-03-13 | 0.689 | 9,321,064 | +99,274 | 0.72% | 6,422,190 |
| 2023-03-14 | 2023-03-10 | 0.713 | 9,221,790 | +92,657 | 0.71% | 6,576,730 |
| 2023-03-13 | 2023-03-09 | 0.713 | 9,129,133 | +307,751 | 0.70% | 6,510,650 |
| 2023-03-10 | 2023-03-08 | 0.725 | 8,821,382 | +18,201 | 0.68% | 6,397,800 |
| 2023-03-06 | 2023-03-02 | 0.749 | 8,803,181 | +95,965 | 0.68% | 6,597,420 |
| 2023-03-03 | 2023-03-01 | 0.725 | 8,707,216 | +161,321 | 0.67% | 6,315,000 |
| 2023-02-27 | 2023-02-23 | 0.762 | 8,545,895 | +4,964 | 0.66% | 6,507,900 |
| 2023-02-24 | 2023-02-22 | 0.762 | 8,540,931 | +14,064 | 0.66% | 6,504,120 |
| 2023-02-23 | 2023-02-21 | 0.762 | 8,526,867 | +47,156 | 0.66% | 6,493,410 |
| 2023-02-22 | 2023-02-20 | 0.749 | 8,479,711 | +47,982 | 0.65% | 6,355,000 |
| 2023-02-21 | 2023-02-17 | 0.749 | 8,431,729 | +62,874 | 0.65% | 6,319,040 |
| 2023-02-16 | 2023-02-14 | 0.749 | 8,368,855 | -1,654 | 0.65% | 6,271,920 |
| 2023-02-15 | 2023-02-13 | 0.725 | 8,370,509 | -16,546 | 0.65% | 6,070,800 |
| 2023-02-14 | 2023-02-10 | 0.725 | 8,387,055 | +1,655 | 0.65% | 6,082,800 |
| 2023-02-13 | 2023-02-09 | 0.725 | 8,385,400 | +7,445 | 0.65% | 6,081,600 |
| 2023-02-10 | 2023-02-08 | 0.725 | 8,377,955 | +18,201 | 0.65% | 6,076,200 |
| 2023-02-08 | 2023-02-06 | 0.725 | 8,359,754 | +41,364 | 0.65% | 6,063,000 |
| 2023-02-07 | 2023-02-03 | 0.762 | 8,318,390 | +2,482 | 0.64% | 6,334,650 |
| 2023-02-06 | 2023-02-02 | 0.798 | 8,315,908 | +827 | 0.64% | 6,634,320 |
| 2023-02-03 | 2023-02-01 | 0.810 | 8,315,081 | -1,654 | 0.64% | 6,734,170 |
| 2023-02-01 | 2023-01-30 | 0.749 | 8,316,735 | -2,482 | 0.64% | 6,232,860 |
| 2023-01-31 | 2023-01-27 | 0.762 | 8,319,217 | +64,528 | 0.64% | 6,335,280 |
| 2023-01-30 | 2023-01-26 | 0.725 | 8,254,689 | +1,655 | 0.64% | 5,986,800 |
| 2023-01-27 | 2023-01-20 | 0.737 | 8,253,034 | +16,546 | 0.64% | 6,085,360 |
| 2023-01-26 | 2023-01-19 | 0.737 | 8,236,488 | +76,110 | 0.64% | 6,073,160 |
| 2023-01-20 | 2023-01-18 | 0.737 | 8,160,378 | -24,819 | 0.63% | 6,017,040 |
| 2023-01-19 | 2023-01-17 | 0.725 | 8,185,197 | -4,963 | 0.63% | 5,936,400 |
| 2023-01-18 | 2023-01-16 | 0.689 | 8,190,160 | -2,482 | 0.63% | 5,643,000 |
| 2023-01-17 | 2023-01-13 | 0.677 | 8,192,642 | -6,618 | 0.63% | 5,545,680 |
| 2023-01-13 | 2023-01-11 | 0.677 | 8,199,260 | -81,075 | 0.63% | 5,550,160 |
| 2023-01-12 | 2023-01-10 | 0.629 | 8,280,335 | +910,018 | 0.64% | 5,204,680 |
| 2023-01-09 | 2023-01-05 | 0.737 | 7,370,317 | -9,927 | 0.57% | 5,434,490 |
| 2023-01-06 | 2023-01-04 | 0.737 | 7,380,244 | -2,482 | 0.57% | 5,441,810 |
| 2023-01-03 | 2022-12-29 | 0.762 | 7,382,726 | -4,137 | 0.57% | 5,622,120 |
| 2022-12-30 | 2022-12-28 | 0.749 | 7,386,863 | -10,754 | 0.57% | 5,535,980 |
| 2022-12-28 | 2022-12-22 | 0.737 | 7,397,617 | -7,446 | 0.57% | 5,454,620 |
| 2022-12-23 | 2022-12-21 | 0.737 | 7,405,063 | -34,746 | 0.57% | 5,460,110 |
| 2022-12-22 | 2022-12-20 | 0.725 | 7,439,809 | +24,818 | 0.57% | 5,395,800 |
| 2022-12-21 | 2022-12-19 | 0.713 | 7,414,991 | +114,166 | 0.57% | 5,288,170 |
| 2022-12-20 | 2022-12-16 | 0.749 | 7,300,825 | -4,963 | 0.56% | 5,471,500 |
| 2022-12-15 | 2022-12-13 | 0.774 | 7,305,788 | +114,993 | 0.56% | 5,651,840 |
| 2022-12-14 | 2022-12-12 | 0.749 | 7,190,795 | -1,655 | 0.56% | 5,389,040 |
| 2022-12-13 | 2022-12-09 | 0.749 | 7,192,450 | +10,755 | 0.56% | 5,390,280 |
| 2022-12-09 | 2022-12-07 | 0.749 | 7,181,695 | -17,373 | 0.55% | 5,382,220 |
| 2022-12-08 | 2022-12-06 | 0.762 | 7,199,068 | +827 | 0.56% | 5,482,260 |
| 2022-12-07 | 2022-12-05 | 0.834 | 7,198,241 | -1,654 | 0.56% | 6,003,690 |
| 2022-12-05 | 2022-12-01 | 0.810 | 7,199,895 | -9,101 | 0.56% | 5,831,010 |
| 2022-12-02 | 2022-11-30 | 0.774 | 7,208,996 | +57,083 | 0.56% | 5,576,960 |
| 2022-11-28 | 2022-11-24 | 0.786 | 7,151,913 | -6,618 | 0.55% | 5,619,250 |
| 2022-11-25 | 2022-11-23 | 0.713 | 7,158,531 | +827 | 0.55% | 5,105,270 |
| 2022-11-23 | 2022-11-21 | 0.749 | 7,157,704 | +3,309 | 0.55% | 5,364,240 |
| 2022-11-15 | 2022-11-11 | 0.786 | 7,154,395 | -16,545 | 0.55% | 5,621,200 |
| 2022-11-14 | 2022-11-10 | 0.786 | 7,170,940 | +1,654 | 0.55% | 5,634,200 |
| 2022-11-11 | 2022-11-09 | 0.786 | 7,169,286 | -26,473 | 0.55% | 5,632,900 |
| 2022-11-04 | 2022-11-02 | 0.810 | 7,195,759 | +827 | 0.56% | 5,827,660 |
| 2022-11-01 | 2022-10-28 | 0.737 | 7,194,932 | +2,482 | 0.56% | 5,305,170 |
| 2022-10-27 | 2022-10-25 | 0.786 | 7,192,450 | +13,237 | 0.56% | 5,651,100 |
| 2022-10-21 | 2022-10-19 | 0.822 | 7,179,213 | +827 | 0.55% | 5,901,040 |
| 2022-10-20 | 2022-10-18 | 0.749 | 7,178,386 | +7,446 | 0.55% | 5,379,740 |
| 2022-10-18 | 2022-10-14 | 0.798 | 7,170,940 | -4,964 | 0.55% | 5,720,880 |
| 2022-10-14 | 2022-10-12 | 0.762 | 7,175,904 | -73,629 | 0.55% | 5,464,620 |
| 2022-10-13 | 2022-10-11 | 0.762 | 7,249,533 | +29,783 | 0.56% | 5,520,690 |
| 2022-10-12 | 2022-10-10 | 0.737 | 7,219,750 | -19,855 | 0.56% | 5,323,470 |
| 2022-10-05 | 2022-09-30 | 0.725 | 7,239,605 | -17,373 | 0.56% | 5,250,600 |
| 2022-10-03 | 2022-09-29 | 0.689 | 7,256,978 | +66,183 | 0.56% | 5,000,040 |
| 2022-09-30 | 2022-09-28 | 0.725 | 7,190,795 | +20,682 | 0.56% | 5,215,200 |
| 2022-09-29 | 2022-09-27 | 0.762 | 7,170,113 | +32,264 | 0.55% | 5,460,210 |
| 2022-09-27 | 2022-09-23 | 0.846 | 7,137,849 | -5,791 | 0.55% | 6,039,600 |
| 2022-09-19 | 2022-09-15 | 0.834 | 7,143,640 | +8,273 | 0.55% | 5,958,150 |
| 2022-09-16 | 2022-09-14 | 0.810 | 7,135,367 | -9,927 | 0.55% | 5,778,750 |
| 2022-09-15 | 2022-09-13 | 0.822 | 7,145,294 | -27,301 | 0.55% | 5,873,160 |
| 2022-09-14 | 2022-09-09 | 0.858 | 7,172,595 | +27,301 | 0.55% | 6,155,700 |
| 2022-09-13 | 2022-09-08 | 0.870 | 7,145,294 | +52,946 | 0.55% | 6,218,640 |
| 2022-09-08 | 2022-09-06 | 0.919 | 7,092,348 | +27,301 | 0.55% | 6,515,480 |
| 2022-09-07 | 2022-09-05 | 0.919 | 7,065,047 | +22,336 | 0.55% | 6,490,400 |
| 2022-09-06 | 2022-09-02 | 0.919 | 7,042,711 | +354,080 | 0.54% | 6,469,880 |
| 2022-09-05 | 2022-09-01 | 0.967 | 6,688,631 | +11,582 | 0.52% | 6,468,000 |
| 2022-09-01 | 2022-08-30 | 0.967 | 6,677,049 | +38,883 | 0.52% | 6,456,800 |
| 2022-08-31 | 2022-08-29 | 0.955 | 6,638,166 | +17,373 | 0.51% | 6,338,960 |
| 2022-08-30 | 2022-08-26 | 0.967 | 6,620,793 | +7,445 | 0.51% | 6,402,400 |
| 2022-08-29 | 2022-08-25 | 0.979 | 6,613,348 | +29,783 | 0.51% | 6,475,140 |
| 2022-08-26 | 2022-08-24 | 0.991 | 6,583,565 | +31,437 | 0.51% | 6,525,560 |
| 2022-08-25 | 2022-08-23 | 0.979 | 6,552,128 | +12,409 | 0.51% | 6,415,200 |
| 2022-08-22 | 2022-08-18 | 0.979 | 6,539,719 | -8,273 | 0.50% | 6,403,050 |
| 2022-08-19 | 2022-08-17 | 0.943 | 6,547,992 | +45,501 | 0.51% | 6,173,700 |
| 2022-08-17 | 2022-08-15 | 0.979 | 6,502,491 | +21,510 | 0.50% | 6,366,600 |
| 2022-08-12 | 2022-08-10 | 1.003 | 6,480,981 | -65,356 | 0.50% | 6,502,220 |
| 2022-08-11 | 2022-08-09 | 0.907 | 6,546,337 | -827 | 0.51% | 5,934,750 |
| 2022-08-10 | 2022-08-08 | 0.955 | 6,547,164 | -828 | 0.51% | 6,252,060 |
| 2022-08-04 | 2022-08-02 | 0.955 | 6,547,992 | +83,556 | 0.51% | 6,252,850 |
| 2022-08-03 | 2022-08-01 | 0.931 | 6,464,436 | +100,102 | 0.50% | 6,016,780 |
| 2022-07-28 | 2022-07-26 | 0.967 | 6,364,334 | +23,164 | 0.49% | 6,154,400 |
| 2022-07-27 | 2022-07-25 | 0.955 | 6,341,170 | +3,310 | 0.49% | 6,055,350 |
| 2022-07-25 | 2022-07-21 | 0.967 | 6,337,860 | +4,963 | 0.49% | 6,128,800 |
| 2022-07-22 | 2022-07-20 | 0.979 | 6,332,897 | +1,655 | 0.49% | 6,200,550 |
| 2022-07-21 | 2022-07-19 | 0.967 | 6,331,242 | -31,437 | 0.49% | 6,122,400 |
| 2022-07-20 | 2022-07-18 | 0.967 | 6,362,679 | +23,164 | 0.49% | 6,152,800 |
| 2022-07-19 | 2022-07-15 | 0.955 | 6,339,515 | -15,718 | 0.49% | 6,053,770 |
| 2022-07-18 | 2022-07-14 | 0.967 | 6,355,233 | -34,747 | 0.49% | 6,145,600 |
| 2022-07-14 | 2022-07-12 | 0.991 | 6,389,980 | -40,537 | 0.49% | 6,333,680 |
| 2022-07-13 | 2022-07-11 | 1.003 | 6,430,517 | +48,810 | 0.50% | 6,451,590 |
| 2022-07-11 | 2022-07-07 | 1.040 | 6,381,707 | +9,928 | 0.49% | 6,634,040 |
| 2022-07-08 | 2022-07-06 | 1.052 | 6,371,779 | +336,706 | 0.49% | 6,700,740 |
| 2022-07-07 | 2022-07-05 | 0.979 | 6,035,073 | -14,064 | 0.47% | 5,908,950 |
| 2022-07-06 | 2022-07-04 | 0.955 | 6,049,137 | +87,693 | 0.47% | 5,776,480 |
| 2022-07-05 | 2022-06-30 | 0.931 | 5,961,444 | -67,838 | 0.46% | 5,548,620 |
| 2022-06-30 | 2022-06-28 | 0.919 | 6,029,282 | +197,722 | 0.47% | 5,538,880 |
| 2022-06-29 | 2022-06-27 | 0.931 | 5,831,560 | +84,384 | 0.45% | 5,427,730 |
| 2022-06-28 | 2022-06-24 | 0.894 | 5,747,176 | +3,309 | 0.44% | 5,140,780 |
| 2022-06-27 | 2022-06-23 | 0.931 | 5,743,867 | +32,264 | 0.44% | 5,346,110 |
| 2022-06-24 | 2022-06-22 | 0.882 | 5,711,603 | -26,473 | 0.44% | 5,039,920 |
| 2022-06-23 | 2022-06-21 | 0.894 | 5,738,076 | +229,986 | 0.44% | 5,132,640 |
| 2022-06-22 | 2022-06-20 | 0.907 | 5,508,090 | -1,654 | 0.43% | 4,993,500 |
| 2022-06-21 | 2022-06-17 | 0.907 | 5,509,744 | +43,019 | 0.43% | 4,995,000 |
| 2022-06-17 | 2022-06-15 | 0.919 | 5,466,725 | +8,273 | 0.42% | 5,022,080 |
| 2022-06-16 | 2022-06-14 | 0.919 | 5,458,452 | +14,891 | 0.42% | 5,014,480 |
| 2022-06-15 | 2022-06-13 | 0.931 | 5,443,561 | -4,137 | 0.42% | 5,066,600 |
| 2022-06-14 | 2022-06-10 | 0.931 | 5,447,698 | +10,755 | 0.42% | 5,070,450 |
| 2022-06-10 | 2022-06-08 | 0.943 | 5,436,943 | -3,309 | 0.42% | 5,126,160 |
| 2022-06-08 | 2022-06-06 | 0.943 | 5,440,252 | +4,137 | 0.42% | 5,129,280 |
| 2022-06-07 | 2022-06-02 | 0.943 | 5,436,115 | +15,718 | 0.42% | 5,125,380 |
| 2022-06-06 | 2022-06-01 | 0.967 | 5,420,397 | +15,719 | 0.42% | 5,241,600 |
| 2022-06-01 | 2022-05-30 | 0.967 | 5,404,678 | +17,373 | 0.42% | 5,226,400 |
| 2022-05-31 | 2022-05-27 | 0.967 | 5,387,305 | +19,027 | 0.42% | 5,209,600 |
| 2022-05-30 | 2022-05-26 | 0.955 | 5,368,278 | +4,137 | 0.41% | 5,126,310 |
| 2022-05-27 | 2022-05-25 | 0.979 | 5,364,141 | -828 | 0.41% | 5,252,040 |
| 2022-05-26 | 2022-05-24 | 0.943 | 5,364,969 | -49,637 | 0.41% | 5,058,300 |
| 2022-05-25 | 2022-05-23 | 0.979 | 5,414,606 | -827 | 0.42% | 5,301,450 |
| 2022-05-24 | 2022-05-20 | 0.979 | 5,415,433 | +827 | 0.42% | 5,302,260 |
| 2022-05-19 | 2022-05-17 | 0.955 | 5,414,606 | +12,409 | 0.42% | 5,170,550 |
| 2022-05-18 | 2022-05-16 | 0.967 | 5,402,197 | +28,128 | 0.42% | 5,224,000 |
| 2022-05-17 | 2022-05-13 | 0.967 | 5,374,069 | +12,410 | 0.41% | 5,196,800 |
| 2022-05-16 | 2022-05-12 | 0.967 | 5,361,659 | +16,545 | 0.41% | 5,184,800 |
| 2022-05-12 | 2022-05-10 | 1.003 | 5,345,114 | -87,692 | 0.41% | 5,362,630 |
| 2022-05-11 | 2022-05-06 | 0.955 | 5,432,806 | -26,474 | 0.42% | 5,187,930 |
| 2022-05-10 | 2022-05-05 | 0.955 | 5,459,280 | +24,819 | 0.42% | 5,213,210 |
| 2022-05-05 | 2022-05-03 | 0.967 | 5,434,461 | +30,610 | 0.42% | 5,255,200 |
| 2022-05-04 | 2022-04-29 | 0.991 | 5,403,851 | -2,482 | 0.42% | 5,356,240 |
| 2022-05-03 | 2022-04-28 | 0.955 | 5,406,333 | +4,964 | 0.42% | 5,162,650 |
| 2022-04-29 | 2022-04-27 | 0.991 | 5,401,369 | +57,083 | 0.42% | 5,353,780 |
| 2022-04-28 | 2022-04-26 | 1.003 | 5,344,286 | +24,818 | 0.41% | 5,361,800 |
| 2022-04-27 | 2022-04-25 | 1.015 | 5,319,468 | -43,846 | 0.41% | 5,401,200 |
| 2022-04-26 | 2022-04-22 | 0.979 | 5,363,314 | +47,155 | 0.41% | 5,251,230 |
| 2022-04-22 | 2022-04-20 | 1.015 | 5,316,159 | +37,228 | 0.41% | 5,397,840 |
| 2022-04-21 | 2022-04-19 | 0.991 | 5,278,931 | +18,201 | 0.41% | 5,232,420 |
| 2022-04-20 | 2022-04-14 | 1.003 | 5,260,730 | +2,482 | 0.41% | 5,277,970 |
| 2022-04-19 | 2022-04-13 | 1.003 | 5,258,248 | +15,718 | 0.41% | 5,275,480 |
| 2022-04-13 | 2022-04-11 | 1.003 | 5,242,530 | +21,510 | 0.40% | 5,259,710 |
| 2022-04-11 | 2022-04-07 | 1.076 | 5,221,020 | +2,482 | 0.40% | 5,616,790 |
| 2022-04-08 | 2022-04-06 | 1.040 | 5,218,538 | +14,063 | 0.40% | 5,424,879 |
| 2022-04-07 | 2022-04-04 | 1.052 | 5,204,475 | +4,964 | 0.40% | 5,473,170 |
| 2022-04-06 | 2022-04-01 | 1.064 | 5,199,511 | -4,136 | 0.40% | 5,530,800 |
| 2022-04-04 | 2022-03-31 | 1.052 | 5,203,647 | +15,718 | 0.40% | 5,472,300 |
| 2022-04-01 | 2022-03-30 | 1.112 | 5,187,929 | +6,619 | 0.40% | 5,769,320 |
| 2022-03-31 | 2022-03-29 | 1.052 | 5,181,310 | +30,609 | 0.40% | 5,448,809 |
| 2022-03-30 | 2022-03-28 | 0.991 | 5,150,701 | +34,746 | 0.40% | 5,105,320 |
| 2022-03-29 | 2022-03-25 | 1.027 | 5,115,955 | +10,755 | 0.39% | 5,256,400 |
| 2022-03-25 | 2022-03-23 | 1.027 | 5,105,200 | +53,774 | 0.39% | 5,245,350 |
| 2022-03-24 | 2022-03-22 | 1.088 | 5,051,426 | +27,300 | 0.39% | 5,495,400 |
| 2022-03-23 | 2022-03-21 | 1.112 | 5,024,126 | +28,956 | 0.39% | 5,587,160 |
| 2022-03-22 | 2022-03-18 | 1.136 | 4,995,170 | -1,655 | 0.38% | 5,675,719 |
| 2022-03-21 | 2022-03-17 | 1.100 | 4,996,825 | -19,028 | 0.38% | 5,496,400 |
| 2022-03-18 | 2022-03-16 | 1.064 | 5,015,853 | +50,465 | 0.39% | 5,335,440 |
| 2022-03-17 | 2022-03-15 | 1.064 | 4,965,388 | +50,465 | 0.38% | 5,281,760 |
| 2022-03-16 | 2022-03-14 | 1.076 | 4,914,923 | +10,754 | 0.38% | 5,287,490 |
| 2022-03-15 | 2022-03-11 | 1.088 | 4,904,169 | -2,482 | 0.38% | 5,335,200 |
| 2022-03-14 | 2022-03-10 | 1.100 | 4,906,651 | -11,582 | 0.38% | 5,397,210 |
| 2022-03-11 | 2022-03-09 | 1.088 | 4,918,233 | +5,791 | 0.38% | 5,350,500 |
| 2022-03-10 | 2022-03-08 | 1.076 | 4,912,442 | +32,265 | 0.38% | 5,284,820 |
| 2022-03-09 | 2022-03-07 | 1.124 | 4,880,177 | +1,654 | 0.38% | 5,486,070 |
| 2022-03-08 | 2022-03-04 | 1.148 | 4,878,523 | -1,654 | 0.38% | 5,602,150 |
| 2022-03-07 | 2022-03-03 | 1.148 | 4,880,177 | -828 | 0.38% | 5,604,050 |
| 2022-03-04 | 2022-03-02 | 1.136 | 4,881,005 | +16,546 | 0.38% | 5,546,000 |
| 2022-03-03 | 2022-03-01 | 1.136 | 4,864,459 | +4,137 | 0.37% | 5,527,200 |
| 2022-03-02 | 2022-02-28 | 1.124 | 4,860,322 | +31,437 | 0.37% | 5,463,750 |
| 2022-03-01 | 2022-02-25 | 1.185 | 4,828,885 | -5,791 | 0.37% | 5,720,260 |
| 2022-02-28 | 2022-02-24 | 1.136 | 4,834,676 | -158,013 | 0.37% | 5,493,360 |
| 2022-02-25 | 2022-02-23 | 1.221 | 4,992,689 | +31,437 | 0.38% | 6,095,350 |
| 2022-02-23 | 2022-02-21 | 1.269 | 4,961,252 | +16,546 | 0.38% | 6,296,850 |
| 2022-02-22 | 2022-02-18 | 1.305 | 4,944,706 | +7,446 | 0.38% | 6,455,160 |
| 2022-02-21 | 2022-02-17 | 1.318 | 4,937,260 | +1,654 | 0.38% | 6,505,120 |
| 2022-02-17 | 2022-02-15 | 1.293 | 4,935,606 | +828 | 0.38% | 6,383,620 |
| 2022-02-16 | 2022-02-14 | 1.293 | 4,934,778 | -19,028 | 0.38% | 6,382,550 |
| 2022-02-15 | 2022-02-11 | 1.305 | 4,953,806 | +26,473 | 0.38% | 6,467,040 |
| 2022-02-14 | 2022-02-10 | 1.330 | 4,927,333 | +357,389 | 0.38% | 6,551,600 |
| 2022-02-10 | 2022-02-08 | 1.245 | 4,569,944 | +8,273 | 0.35% | 5,689,720 |
| 2022-02-09 | 2022-02-07 | 1.269 | 4,561,671 | -4,964 | 0.35% | 5,789,700 |
| 2022-02-08 | 2022-02-04 | 1.293 | 4,566,635 | +11,582 | 0.35% | 5,906,400 |
| 2022-02-07 | 2022-01-31 | 1.269 | 4,555,053 | +24,819 | 0.35% | 5,781,300 |
| 2022-02-04 | 2022-01-27 | 1.257 | 4,530,234 | +16,546 | 0.35% | 5,695,040 |
| 2022-01-26 | 2022-01-24 | 1.197 | 4,513,688 | +16,545 | 0.35% | 5,401,440 |
| 2022-01-25 | 2022-01-21 | 1.185 | 4,497,143 | -131,538 | 0.35% | 5,327,281 |
| 2022-01-24 | 2022-01-20 | 1.124 | 4,628,681 | -5,792 | 0.36% | 5,203,349 |
| 2022-01-20 | 2022-01-18 | 1.124 | 4,634,473 | +8,273 | 0.36% | 5,209,861 |
| 2022-01-19 | 2022-01-17 | 1.112 | 4,626,200 | +9,101 | 0.36% | 5,144,640 |
| 2022-01-18 | 2022-01-14 | 1.100 | 4,617,099 | +21,509 | 0.36% | 5,078,710 |
| 2022-01-17 | 2022-01-13 | 1.112 | 4,595,590 | +4,964 | 0.35% | 5,110,600 |
| 2022-01-14 | 2022-01-12 | 1.112 | 4,590,626 | +67,010 | 0.35% | 5,105,080 |
| 2022-01-13 | 2022-01-11 | 1.100 | 4,523,616 | +23,164 | 0.35% | 4,975,880 |
| 2022-01-12 | 2022-01-10 | 1.173 | 4,500,452 | +61,220 | 0.35% | 5,276,800 |
| 2022-01-11 | 2022-01-07 | 1.233 | 4,439,232 | +46,328 | 0.34% | 5,473,320 |
| 2022-01-10 | 2022-01-06 | 1.257 | 4,392,904 | +827 | 0.34% | 5,522,400 |
| 2022-01-06 | 2022-01-04 | 1.257 | 4,392,077 | -23,164 | 0.34% | 5,521,360 |
| 2022-01-05 | 2022-01-03 | 1.209 | 4,415,241 | -49,637 | 0.34% | 5,337,000 |
| 2022-01-04 | 2021-12-31 | 1.209 | 4,464,878 | +8,273 | 0.34% | 5,397,000 |
| 2021-12-30 | 2021-12-28 | 1.245 | 4,456,605 | -828 | 0.34% | 5,548,610 |
| 2021-12-29 | 2021-12-24 | 1.257 | 4,457,433 | +828 | 0.34% | 5,603,520 |
| 2021-12-28 | 2021-12-22 | 1.209 | 4,456,605 | -2,482 | 0.34% | 5,387,000 |
| 2021-12-23 | 2021-12-21 | 1.245 | 4,459,087 | +39,710 | 0.34% | 5,551,700 |
| 2021-12-22 | 2021-12-20 | 1.221 | 4,419,377 | -4,137 | 0.34% | 5,395,420 |
| 2021-12-21 | 2021-12-17 | 1.269 | 4,423,514 | -2,482 | 0.34% | 5,614,350 |
| 2021-12-20 | 2021-12-16 | 1.257 | 4,425,996 | -11,582 | 0.34% | 5,564,000 |
| 2021-12-17 | 2021-12-15 | 1.257 | 4,437,578 | +45,501 | 0.34% | 5,578,560 |
| 2021-12-14 | 2021-12-10 | 1.269 | 4,392,077 | -23,164 | 0.34% | 5,574,450 |
| 2021-12-13 | 2021-12-09 | 1.269 | 4,415,241 | +48,810 | 0.34% | 5,603,850 |
| 2021-12-10 | 2021-12-08 | 1.209 | 4,366,431 | -295,342 | 0.34% | 5,278,000 |
| 2021-12-09 | 2021-12-07 | 1.124 | 4,661,773 | +68,665 | 0.36% | 5,240,550 |
| 2021-12-08 | 2021-12-06 | 1.233 | 4,593,108 | +94,311 | 0.35% | 5,663,040 |
| 2021-12-07 | 2021-12-03 | 1.330 | 4,498,797 | +118,302 | 0.35% | 5,981,800 |
| 2021-12-06 | 2021-12-02 | 1.330 | 4,380,495 | +81,902 | 0.34% | 5,824,500 |
| 2021-12-03 | 2021-12-01 | 1.330 | 4,298,593 | -37,228 | 0.33% | 5,715,600 |
| 2021-12-02 | 2021-11-30 | 1.293 | 4,335,821 | +4,136 | 0.33% | 5,607,870 |
| 2021-12-01 | 2021-11-29 | 1.318 | 4,331,685 | -227,504 | 0.33% | 5,707,240 |
| 2021-11-30 | 2021-11-26 | 1.330 | 4,559,189 | -12,410 | 0.35% | 6,062,100 |
| 2021-11-29 | 2021-11-25 | 1.342 | 4,571,599 | +12,410 | 0.35% | 6,133,861 |
| 2021-11-26 | 2021-11-24 | 1.366 | 4,559,189 | +3,309 | 0.35% | 6,227,430 |
| 2021-11-25 | 2021-11-23 | 1.378 | 4,555,880 | -11,582 | 0.35% | 6,277,980 |
| 2021-11-24 | 2021-11-22 | 1.354 | 4,567,462 | +8,273 | 0.35% | 6,183,520 |
| 2021-11-23 | 2021-11-19 | 1.390 | 4,559,189 | +100,102 | 0.35% | 6,337,650 |
| 2021-11-22 | 2021-11-18 | 1.366 | 4,459,087 | +2,482 | 0.34% | 6,090,700 |
| 2021-11-19 | 2021-11-17 | 1.378 | 4,456,605 | +126,575 | 0.34% | 6,141,179 |
| 2021-11-18 | 2021-11-16 | 1.402 | 4,330,030 | +92,656 | 0.33% | 6,071,440 |
| 2021-11-17 | 2021-11-15 | 1.378 | 4,237,374 | +7,446 | 0.33% | 5,839,080 |
| 2021-11-16 | 2021-11-12 | 1.390 | 4,229,928 | +47,983 | 0.33% | 5,879,950 |
| 2021-11-15 | 2021-11-11 | 1.426 | 4,181,945 | +25,645 | 0.32% | 5,964,899 |
| 2021-11-12 | 2021-11-10 | 1.414 | 4,156,300 | +23,165 | 0.32% | 5,878,081 |
| 2021-11-11 | 2021-11-09 | 1.451 | 4,133,135 | +8,272 | 0.32% | 5,995,199 |
| 2021-11-09 | 2021-11-05 | 1.426 | 4,124,863 | +20,683 | 0.32% | 5,883,481 |
| 2021-11-08 | 2021-11-04 | 1.451 | 4,104,180 | -9,928 | 0.32% | 5,953,200 |
| 2021-11-05 | 2021-11-03 | 1.463 | 4,114,108 | -1,654 | 0.32% | 6,017,330 |
| 2021-11-04 | 2021-11-02 | 1.426 | 4,115,762 | +8,273 | 0.32% | 5,870,499 |
| 2021-11-03 | 2021-11-01 | 1.475 | 4,107,489 | -4,964 | 0.32% | 6,057,299 |
| 2021-11-02 | 2021-10-29 | 1.451 | 4,112,453 | -5,791 | 0.32% | 5,965,200 |
| 2021-11-01 | 2021-10-28 | 1.438 | 4,118,244 | +43,846 | 0.32% | 5,923,820 |
| 2021-10-28 | 2021-10-26 | 1.547 | 4,074,398 | -14,064 | 0.31% | 6,304,000 |
| 2021-10-27 | 2021-10-25 | 1.559 | 4,088,462 | +24,819 | 0.31% | 6,375,180 |
| 2021-10-26 | 2021-10-22 | 1.559 | 4,063,643 | +6,618 | 0.31% | 6,336,480 |
| 2021-10-25 | 2021-10-21 | 1.535 | 4,057,025 | +14,064 | 0.31% | 6,228,080 |
| 2021-10-22 | 2021-10-20 | 1.608 | 4,042,961 | -19,028 | 0.31% | 6,499,710 |
| 2021-10-21 | 2021-10-19 | 1.632 | 4,061,989 | +18,201 | 0.31% | 6,628,501 |
| 2021-10-20 | 2021-10-18 | 1.608 | 4,043,788 | +79,420 | 0.31% | 6,501,040 |
| 2021-10-19 | 2021-10-15 | 1.608 | 3,964,368 | +6,618 | 0.31% | 6,373,359 |
| 2021-10-18 | 2021-10-12 | 1.608 | 3,957,750 | -43,019 | 0.30% | 6,362,720 |
| 2021-10-15 | 2021-10-11 | 1.632 | 4,000,769 | +23,991 | 0.31% | 6,528,600 |
| 2021-10-12 | 2021-10-08 | 1.620 | 3,976,778 | -13,236 | 0.31% | 6,441,380 |
| 2021-10-11 | 2021-10-07 | 1.596 | 3,990,014 | -2,482 | 0.31% | 6,366,359 |
| 2021-10-08 | 2021-10-06 | 1.559 | 3,992,496 | +48,810 | 0.31% | 6,225,540 |
| 2021-10-07 | 2021-10-05 | 1.535 | 3,943,686 | +9,927 | 0.30% | 6,054,090 |
| 2021-10-06 | 2021-10-04 | 1.571 | 3,933,759 | -17,373 | 0.30% | 6,181,500 |
| 2021-10-05 | 2021-09-30 | 1.547 | 3,951,132 | -29,782 | 0.30% | 6,113,280 |
| 2021-10-04 | 2021-09-29 | 1.499 | 3,980,914 | -491,410 | 0.31% | 5,966,880 |
| 2021-09-30 | 2021-09-28 | 1.451 | 4,472,324 | -147,257 | 0.34% | 6,487,200 |
| 2021-09-29 | 2021-09-27 | 1.426 | 4,619,581 | -4,137 | 0.36% | 6,589,120 |
| 2021-09-28 | 2021-09-24 | 1.426 | 4,623,718 | +31,437 | 0.36% | 6,595,020 |
| 2021-09-27 | 2021-09-23 | 1.499 | 4,592,281 | -1,654 | 0.35% | 6,883,240 |
| 2021-09-24 | 2021-09-21 | 1.426 | 4,593,935 | +139,811 | 0.35% | 6,552,540 |
| 2021-09-23 | 2021-09-20 | 1.390 | 4,454,124 | +30,610 | 0.34% | 6,191,601 |
| 2021-09-21 | 2021-09-17 | 1.511 | 4,423,514 | +6,618 | 0.34% | 6,683,750 |
| 2021-09-20 | 2021-09-16 | 1.583 | 4,416,896 | -52,119 | 0.34% | 6,994,091 |
| 2021-09-17 | 2021-09-15 | 1.596 | 4,469,015 | -137,330 | 0.34% | 7,130,640 |
| 2021-09-16 | 2021-09-14 | 1.559 | 4,606,345 | -69,492 | 0.35% | 7,182,720 |
| 2021-09-15 | 2021-09-13 | 1.571 | 4,675,837 | -5,791 | 0.36% | 7,347,600 |
| 2021-09-14 | 2021-09-10 | 1.596 | 4,681,628 | +80,247 | 0.36% | 7,469,880 |
| 2021-09-13 | 2021-09-09 | 1.571 | 4,601,381 | +19,028 | 0.35% | 7,230,600 |
| 2021-09-10 | 2021-09-08 | 1.571 | 4,582,353 | -24,819 | 0.35% | 7,200,700 |
| 2021-09-09 | 2021-09-07 | 1.632 | 4,607,172 | +13,237 | 0.35% | 7,518,150 |
| 2021-09-08 | 2021-09-06 | 1.596 | 4,593,935 | +827 | 0.35% | 7,329,959 |
| 2021-09-07 | 2021-09-03 | 1.608 | 4,593,108 | +107,547 | 0.35% | 7,384,160 |
| 2021-09-06 | 2021-09-02 | 1.583 | 4,485,561 | -91,001 | 0.35% | 7,102,821 |
| 2021-09-03 | 2021-09-01 | 1.535 | 4,576,562 | +109,202 | 0.35% | 7,025,640 |
| 2021-09-02 | 2021-08-31 | 1.571 | 4,467,360 | +6,618 | 0.34% | 7,020,000 |
| 2021-09-01 | 2021-08-30 | 1.547 | 4,460,742 | +54,601 | 0.34% | 6,901,760 |
| 2021-08-31 | 2021-08-27 | 1.596 | 4,406,141 | -102,584 | 0.34% | 7,030,320 |
| 2021-08-30 | 2021-08-26 | 1.414 | 4,508,725 | -55,428 | 0.35% | 6,376,501 |
| 2021-08-27 | 2021-08-25 | 1.269 | 4,564,153 | +27,301 | 0.35% | 5,792,850 |
| 2021-08-26 | 2021-08-24 | 1.269 | 4,536,852 | +30,609 | 0.35% | 5,758,199 |
| 2021-08-25 | 2021-08-23 | 1.293 | 4,506,243 | +8,273 | 0.35% | 5,828,290 |
| 2021-08-24 | 2021-08-20 | 1.269 | 4,497,970 | -37,228 | 0.35% | 5,708,850 |
| 2021-08-23 | 2021-08-19 | 1.330 | 4,535,198 | +3,309 | 0.35% | 6,030,200 |
| 2021-08-20 | 2021-08-18 | 1.342 | 4,531,889 | -33,091 | 0.35% | 6,080,580 |
| 2021-08-19 | 2021-08-17 | 1.305 | 4,564,980 | +827 | 0.35% | 5,959,440 |
| 2021-08-18 | 2021-08-16 | 1.366 | 4,564,153 | +57,910 | 0.35% | 6,234,210 |
| 2021-08-17 | 2021-08-13 | 1.426 | 4,506,243 | -23,991 | 0.35% | 6,427,460 |
| 2021-08-16 | 2021-08-12 | 1.451 | 4,530,234 | +9,927 | 0.35% | 6,571,200 |
| 2021-08-13 | 2021-08-11 | 1.487 | 4,520,307 | -2,482 | 0.35% | 6,720,721 |
| 2021-08-12 | 2021-08-10 | 1.487 | 4,522,789 | -44,673 | 0.35% | 6,724,411 |
| 2021-08-11 | 2021-08-09 | 1.487 | 4,567,462 | -71,974 | 0.35% | 6,790,830 |
| 2021-08-10 | 2021-08-06 | 1.487 | 4,639,436 | -37,228 | 0.36% | 6,897,840 |
| 2021-08-09 | 2021-08-05 | 1.511 | 4,676,664 | +4,136 | 0.36% | 7,066,250 |
| 2021-08-05 | 2021-08-03 | 1.547 | 4,672,528 | -10,755 | 0.36% | 7,229,440 |
| 2021-08-04 | 2021-08-02 | 1.547 | 4,683,283 | -10,754 | 0.36% | 7,246,081 |
| 2021-08-03 | 2021-07-30 | 1.547 | 4,694,037 | +52,119 | 0.36% | 7,262,720 |
| 2021-08-02 | 2021-07-29 | 1.596 | 4,641,918 | +827 | 0.36% | 7,406,520 |
| 2021-07-30 | 2021-07-28 | 1.487 | 4,641,091 | -88,520 | 0.36% | 6,900,300 |
| 2021-07-29 | 2021-07-27 | 1.414 | 4,729,611 | -112,511 | 0.36% | 6,688,890 |
| 2021-07-28 | 2021-07-26 | 1.632 | 4,842,122 | -271,351 | 0.37% | 7,901,550 |
| 2021-07-27 | 2021-07-23 | 1.644 | 5,113,473 | -354,907 | 0.39% | 8,406,160 |
| 2021-07-26 | 2021-07-22 | 1.825 | 5,468,380 | +12,410 | 0.42% | 9,981,100 |
| 2021-07-23 | 2021-07-21 | 1.753 | 5,455,970 | +85,210 | 0.42% | 9,562,749 |
| 2021-07-22 | 2021-07-20 | 1.849 | 5,370,760 | -22,336 | 0.41% | 9,932,761 |
| 2021-07-21 | 2021-07-19 | 1.946 | 5,393,096 | +311,060 | 0.42% | 10,495,589 |
| 2021-07-20 | 2021-07-16 | 1.813 | 5,082,036 | -84,383 | 0.39% | 9,214,500 |
| 2021-07-19 | 2021-07-15 | 1.898 | 5,166,419 | -105,893 | 0.40% | 9,804,649 |
| 2021-07-16 | 2021-07-14 | 1.970 | 5,272,312 | -191,104 | 0.41% | 10,387,989 |
| 2021-07-15 | 2021-07-13 | 1.668 | 5,463,416 | +84,383 | 0.42% | 9,113,520 |
| 2021-07-14 | 2021-07-12 | 1.825 | 5,379,033 | +75,284 | 0.41% | 9,818,021 |
| 2021-07-13 | 2021-07-09 | 1.849 | 5,303,749 | -196,068 | 0.41% | 9,808,830 |
| 2021-07-12 | 2021-07-08 | 1.414 | 5,499,817 | +51,292 | 0.42% | 7,778,160 |
| 2021-07-09 | 2021-07-07 | 1.535 | 5,448,525 | +392,962 | 0.42% | 8,364,220 |
| 2021-07-08 | 2021-07-06 | 1.281 | 5,055,563 | +5,791 | 0.39% | 6,477,661 |
| 2021-07-07 | 2021-07-05 | 1.257 | 5,049,772 | -23,164 | 0.39% | 6,348,161 |
| 2021-07-06 | 2021-07-02 | 1.233 | 5,072,936 | +162,976 | 0.39% | 6,254,640 |
| 2021-07-05 | 2021-06-30 | 1.318 | 4,909,960 | +12,410 | 0.38% | 6,469,150 |
| 2021-07-02 | 2021-06-29 | 1.112 | 4,897,550 | -4,964 | 0.38% | 5,446,400 |
| 2021-06-30 | 2021-06-28 | 1.100 | 4,902,514 | -24,819 | 0.38% | 5,392,660 |
| 2021-06-29 | 2021-06-25 | 1.064 | 4,927,333 | -2,482 | 0.38% | 5,241,280 |
| 2021-06-28 | 2021-06-24 | 1.040 | 4,929,815 | -2,482 | 0.38% | 5,124,740 |
| 2021-06-25 | 2021-06-23 | 1.040 | 4,932,297 | -5,791 | 0.38% | 5,127,321 |
| 2021-06-24 | 2021-06-22 | 1.015 | 4,938,088 | -43,019 | 0.38% | 5,013,960 |
| 2021-06-23 | 2021-06-21 | 1.003 | 4,981,107 | -250,668 | 0.38% | 4,997,430 |
| 2021-06-22 | 2021-06-18 | 1.015 | 5,231,775 | +11,582 | 0.40% | 5,312,160 |
| 2021-06-21 | 2021-06-17 | 1.027 | 5,220,193 | -270,524 | 0.40% | 5,363,500 |
| 2021-06-18 | 2021-06-16 | 1.052 | 5,490,717 | -548,492 | 0.42% | 5,774,190 |
| 2021-06-17 | 2021-06-15 | 1.088 | 6,039,209 | -31,437 | 0.47% | 6,570,000 |
| 2021-06-16 | 2021-06-11 | 1.088 | 6,070,646 | -10,755 | 0.47% | 6,604,200 |
| 2021-06-15 | 2021-06-10 | 1.088 | 6,081,401 | -8,273 | 0.47% | 6,615,900 |
| 2021-06-11 | 2021-06-09 | 1.076 | 6,089,674 | -548,492 | 0.47% | 6,551,290 |
| 2021-06-10 | 2021-06-08 | 1.076 | 6,638,166 | +122,438 | 0.51% | 7,141,360 |
| 2021-06-09 | 2021-06-07 | 1.076 | 6,515,728 | -28,955 | 0.50% | 7,009,641 |
| 2021-06-08 | 2021-06-04 | 1.064 | 6,544,683 | +4,964 | 0.50% | 6,961,680 |
| 2021-06-07 | 2021-06-03 | 1.064 | 6,539,719 | +129,057 | 0.50% | 6,956,400 |
| 2021-06-04 | 2021-06-02 | 1.112 | 6,410,662 | -57,910 | 0.49% | 7,129,080 |
| 2021-06-03 | 2021-06-01 | 1.124 | 6,468,572 | +61,219 | 0.50% | 7,271,670 |
| 2021-06-02 | 2021-05-31 | 1.100 | 6,407,353 | -15,718 | 0.49% | 7,047,950 |
| 2021-06-01 | 2021-05-28 | 1.173 | 6,423,071 | -535,256 | 0.49% | 7,531,080 |
| 2021-05-31 | 2021-05-27 | 1.221 | 6,958,327 | +145,603 | 0.54% | 8,495,110 |
| 2021-05-28 | 2021-05-26 | 1.136 | 6,812,724 | +52,119 | 0.52% | 7,740,900 |
| 2021-05-27 | 2021-05-25 | 0.979 | 6,760,605 | +1,503,184 | 0.52% | 6,619,320 |
| 2021-05-26 | 2021-05-24 | 1.027 | 5,257,421 | +206,822 | 0.40% | 5,401,750 |
| 2021-05-25 | 2021-05-21 | 0.870 | 5,050,599 | +23,164 | 0.39% | 4,395,600 |
| 2021-05-24 | 2021-05-20 | 0.846 | 5,027,435 | -107,547 | 0.39% | 4,253,900 |
| 2021-05-21 | 2021-05-18 | 0.834 | 5,134,982 | -24,819 | 0.40% | 4,282,830 |
| 2021-05-18 | 2021-05-14 | 0.810 | 5,159,801 | +45,501 | 0.40% | 4,178,790 |
| 2021-05-17 | 2021-05-13 | 0.810 | 5,114,300 | -137,330 | 0.39% | 4,141,940 |
| 2021-05-14 | 2021-05-12 | 0.798 | 5,251,630 | -19,855 | 0.40% | 4,189,680 |
| 2021-05-13 | 2021-05-11 | 0.822 | 5,271,485 | +4,136 | 0.41% | 4,332,960 |
| 2021-05-11 | 2021-05-07 | 0.846 | 5,267,349 | -41,364 | 0.41% | 4,456,900 |
| 2021-05-10 | 2021-05-06 | 0.834 | 5,308,713 | +74,456 | 0.41% | 4,427,730 |
| 2021-05-07 | 2021-05-05 | 0.834 | 5,234,257 | -40,537 | 0.40% | 4,365,630 |
| 2021-05-06 | 2021-05-04 | 0.834 | 5,274,794 | -46,328 | 0.41% | 4,399,440 |
| 2021-05-05 | 2021-05-03 | 0.846 | 5,321,122 | +234,122 | 0.41% | 4,502,400 |
| 2021-05-04 | 2021-04-30 | 0.798 | 5,087,000 | -31,437 | 0.39% | 4,058,340 |
| 2021-05-03 | 2021-04-29 | 0.810 | 5,118,437 | -1,654 | 0.39% | 4,145,290 |
| 2021-04-30 | 2021-04-28 | 0.786 | 5,120,091 | -45,501 | 0.39% | 4,022,850 |
| 2021-04-29 | 2021-04-27 | 0.798 | 5,165,592 | +52,947 | 0.40% | 4,121,040 |
| 2021-04-28 | 2021-04-26 | 0.810 | 5,112,645 | +100,101 | 0.39% | 4,140,600 |
| 2021-04-27 | 2021-04-23 | 0.749 | 5,012,544 | +4,964 | 0.39% | 3,756,580 |
| 2021-04-26 | 2021-04-22 | 0.762 | 5,007,580 | -6,618 | 0.39% | 3,813,390 |
| 2021-04-22 | 2021-04-20 | 0.762 | 5,014,198 | +7,445 | 0.39% | 3,818,430 |
| 2021-04-21 | 2021-04-19 | 0.749 | 5,006,753 | -74,456 | 0.39% | 3,752,240 |
| 2021-04-16 | 2021-04-14 | 0.713 | 5,081,209 | +3,310 | 0.39% | 3,623,780 |
| 2021-04-15 | 2021-04-13 | 0.713 | 5,077,899 | +3,309 | 0.39% | 3,621,420 |
| 2021-04-14 | 2021-04-12 | 0.713 | 5,074,590 | -33,919 | 0.39% | 3,619,060 |
| 2021-04-13 | 2021-04-09 | 0.725 | 5,108,509 | -167,940 | 0.39% | 3,705,000 |
| 2021-04-12 | 2021-04-08 | 0.737 | 5,276,449 | -3,309 | 0.41% | 3,890,580 |
| 2021-04-09 | 2021-04-07 | 0.737 | 5,279,758 | +80,247 | 0.41% | 3,893,020 |
| 2021-04-08 | 2021-04-01 | 0.774 | 5,199,511 | +47,983 | 0.40% | 4,022,400 |
| 2021-04-07 | 2021-03-31 | 0.774 | 5,151,528 | +60,392 | 0.40% | 3,985,280 |
| 2021-04-01 | 2021-03-30 | 0.786 | 5,091,136 | -172,903 | 0.39% | 4,000,100 |
| 2021-03-31 | 2021-03-29 | 0.762 | 5,264,039 | -828 | 0.41% | 4,008,690 |
| 2021-03-30 | 2021-03-26 | 0.737 | 5,264,867 | +191,931 | 0.41% | 3,882,040 |
| 2021-03-29 | 2021-03-25 | 0.762 | 5,072,936 | +10,755 | 0.39% | 3,863,160 |
| 2021-03-26 | 2021-03-24 | 0.762 | 5,062,181 | -51,292 | 0.39% | 3,854,970 |
| 2021-03-25 | 2021-03-23 | 0.762 | 5,113,473 | +16,546 | 0.39% | 3,894,030 |
| 2021-03-24 | 2021-03-22 | 0.786 | 5,096,927 | -827 | 0.39% | 4,004,650 |
| 2021-03-23 | 2021-03-19 | 0.774 | 5,097,754 | -12,410 | 0.39% | 3,943,680 |
| 2021-03-19 | 2021-03-17 | 0.786 | 5,110,164 | +49,638 | 0.39% | 4,015,050 |
| 2021-03-18 | 2021-03-16 | 0.786 | 5,060,526 | +39,710 | 0.39% | 3,976,050 |
| 2021-03-17 | 2021-03-15 | 0.762 | 5,020,816 | +66,183 | 0.39% | 3,823,470 |
| 2021-03-15 | 2021-03-11 | 0.762 | 4,954,633 | -14,064 | 0.38% | 3,773,070 |
| 2021-03-12 | 2021-03-10 | 0.749 | 4,968,697 | +52,119 | 0.38% | 3,723,720 |
| 2021-03-11 | 2021-03-09 | 0.737 | 4,916,578 | -75,283 | 0.38% | 3,625,230 |
| 2021-03-10 | 2021-03-08 | 0.725 | 4,991,861 | -144,776 | 0.38% | 3,620,400 |
| 2021-03-09 | 2021-03-05 | 0.762 | 5,136,637 | -9,100 | 0.40% | 3,911,670 |
| 2021-03-08 | 2021-03-04 | 0.774 | 5,145,737 | -31,437 | 0.40% | 3,980,800 |
| 2021-03-05 | 2021-03-03 | 0.786 | 5,177,174 | +205,168 | 0.40% | 4,067,700 |
| 2021-03-04 | 2021-03-02 | 0.786 | 4,972,006 | +113,338 | 0.38% | 3,906,500 |
| 2021-03-03 | 2021-03-01 | 0.822 | 4,858,668 | -57,910 | 0.37% | 3,993,640 |
| 2021-03-02 | 2021-02-26 | 0.786 | 4,916,578 | +570,002 | 0.38% | 3,862,950 |
| 2021-03-01 | 2021-02-25 | 0.737 | 4,346,576 | +222,541 | 0.33% | 3,204,940 |
| 2021-02-26 | 2021-02-24 | 0.725 | 4,124,035 | +71,147 | 0.32% | 2,991,000 |
| 2021-02-25 | 2021-02-23 | 0.737 | 4,052,888 | -8,273 | 0.31% | 2,988,390 |
| 2021-02-23 | 2021-02-19 | 0.701 | 4,061,161 | +2,482 | 0.31% | 2,847,220 |
| 2021-02-22 | 2021-02-18 | 0.701 | 4,058,679 | -81,902 | 0.31% | 2,845,480 |
| 2021-02-19 | 2021-02-17 | 0.701 | 4,140,581 | +150,567 | 0.32% | 2,902,900 |
| 2021-02-18 | 2021-02-16 | 0.653 | 3,990,014 | +45,500 | 0.31% | 2,604,420 |
| 2021-02-17 | 2021-02-11 | 0.665 | 3,944,514 | +105,066 | 0.30% | 2,622,400 |
| 2021-02-16 | 2021-02-09 | 0.665 | 3,839,448 | +81,902 | 0.30% | 2,552,550 |
| 2021-02-10 | 2021-02-08 | 0.689 | 3,757,546 | +186,140 | 0.29% | 2,588,940 |
| 2021-02-09 | 2021-02-05 | 0.677 | 3,571,406 | -217,577 | 0.28% | 2,417,520 |
| 2021-02-08 | 2021-02-04 | 0.616 | 3,788,983 | -1,655 | 0.29% | 2,335,800 |
| 2021-02-05 | 2021-02-03 | 0.604 | 3,790,638 | -827 | 0.29% | 2,291,000 |
| 2021-02-03 | 2021-02-01 | 0.616 | 3,791,465 | -2,482 | 0.29% | 2,337,330 |
| 2021-02-02 | 2021-01-29 | 0.604 | 3,793,947 | +196,068 | 0.29% | 2,293,000 |
| 2021-02-01 | 2021-01-28 | 0.598 | 3,597,879 | -47,156 | 0.28% | 2,152,755 |
| 2021-01-29 | 2021-01-27 | 0.629 | 3,645,035 | +72,801 | 0.28% | 2,291,120 |
| 2021-01-28 | 2021-01-26 | 0.665 | 3,572,234 | -23,164 | 0.28% | 2,374,900 |
| 2021-01-27 | 2021-01-25 | 0.689 | 3,595,398 | -43,019 | 0.28% | 2,477,220 |
| 2021-01-26 | 2021-01-22 | 0.701 | 3,638,417 | -284,587 | 0.28% | 2,550,840 |
| 2021-01-25 | 2021-01-21 | 0.713 | 3,923,004 | -93,484 | 0.30% | 2,797,780 |
| 2021-01-22 | 2021-01-20 | 0.665 | 4,016,488 | -119,957 | 0.31% | 2,670,250 |
| 2021-01-21 | 2021-01-19 | 0.689 | 4,136,445 | -78,592 | 0.32% | 2,850,000 |
| 2021-01-20 | 2021-01-18 | 0.677 | 4,215,037 | +45,501 | 0.32% | 2,853,200 |
| 2021-01-19 | 2021-01-15 | 0.689 | 4,169,536 | -132,366 | 0.32% | 2,872,800 |
| 2021-01-18 | 2021-01-14 | 0.677 | 4,301,902 | -432,672 | 0.33% | 2,912,000 |
| 2021-01-15 | 2021-01-13 | 0.737 | 4,734,574 | -852,108 | 0.36% | 3,491,030 |
| 2021-01-14 | 2021-01-12 | 0.810 | 5,586,682 | +2,304,000 | 0.43% | 4,524,510 |
| 2021-01-13 | 2021-01-11 | 8.795 | 3,282,682 | +432,672 | 0.25% | 28,870,524 |
| 2021-01-12 | 2021-01-08 | 8.490 | 2,850,010 | +1,922,312 | 0.22% | 24,197,200 |
| 2021-01-11 | 2021-01-07 | 8.300 | 927,698 | +43,600 | 0.23% | 7,699,756 |
| 2021-01-08 | 2021-01-06 | 8.224 | 884,098 | +3,940 | 0.21% | 7,270,563 |
| 2021-01-07 | 2021-01-05 | 8.224 | 880,158 | -23,376 | 0.21% | 7,238,161 |
| 2021-01-06 | 2021-01-04 | 8.148 | 903,534 | -11,294 | 0.22% | 7,361,599 |
| 2021-01-05 | 2020-12-31 | 8.186 | 914,828 | +42,287 | 0.22% | 7,488,447 |
| 2021-01-04 | 2020-12-29 | 8.224 | 872,541 | -13,395 | 0.21% | 7,175,521 |
| 2020-12-30 | 2020-12-28 | 8.109 | 885,936 | -2,627 | 0.21% | 7,184,488 |
| 2020-12-29 | 2020-12-24 | 8.262 | 888,563 | -75,119 | 0.22% | 7,341,112 |
| 2020-12-28 | 2020-12-22 | 8.186 | 963,682 | +8,930 | 0.23% | 7,888,348 |
| 2020-12-23 | 2020-12-21 | 7.995 | 954,752 | -788 | 0.23% | 7,633,501 |
| 2020-12-22 | 2020-12-18 | 7.995 | 955,540 | -263 | 0.23% | 7,639,801 |
| 2020-12-21 | 2020-12-17 | 8.186 | 955,803 | -3,677 | 0.23% | 7,823,854 |
| 2020-12-18 | 2020-12-16 | 7.919 | 959,480 | +526 | 0.23% | 7,598,242 |
| 2020-12-17 | 2020-12-15 | 8.262 | 958,954 | -19,174 | 0.23% | 7,922,667 |
| 2020-12-16 | 2020-12-14 | 8.604 | 978,128 | -4,728 | 0.24% | 8,416,238 |
| 2020-12-15 | 2020-12-11 | 8.452 | 982,856 | -121,872 | 0.24% | 8,307,240 |
| 2020-12-14 | 2020-12-10 | 8.604 | 1,104,728 | +1,313 | 0.27% | 9,505,559 |
| 2020-12-11 | 2020-12-09 | 8.681 | 1,103,415 | +3,677 | 0.27% | 9,578,282 |
| 2020-12-10 | 2020-12-08 | 8.719 | 1,099,738 | -79,322 | 0.27% | 9,588,233 |
| 2020-12-09 | 2020-12-07 | 8.566 | 1,179,060 | +9,981 | 0.29% | 10,100,254 |
| 2020-12-08 | 2020-12-04 | 8.681 | 1,169,079 | -18,386 | 0.28% | 10,148,283 |
| 2020-12-07 | 2020-12-03 | 8.452 | 1,187,465 | +1,839 | 0.29% | 10,036,624 |
| 2020-12-04 | 2020-12-02 | 8.528 | 1,185,626 | -23,114 | 0.29% | 10,111,361 |
| 2020-12-03 | 2020-12-01 | 7.805 | 1,208,740 | +3,940 | 0.29% | 9,434,103 |
| 2020-12-02 | 2020-11-30 | 7.615 | 1,204,800 | +3,940 | 0.29% | 9,174,002 |
| 2020-12-01 | 2020-11-27 | 7.615 | 1,200,860 | -2,889 | 0.29% | 9,144,001 |
| 2020-11-30 | 2020-11-26 | 7.576 | 1,203,749 | +15,234 | 0.29% | 9,120,169 |
| 2020-11-27 | 2020-11-25 | 7.615 | 1,188,515 | -6,567 | 0.29% | 9,049,999 |
| 2020-11-26 | 2020-11-24 | 7.767 | 1,195,082 | +62,775 | 0.29% | 9,282,004 |
| 2020-11-25 | 2020-11-23 | 7.995 | 1,132,307 | -16,022 | 0.27% | 9,053,101 |
| 2020-11-24 | 2020-11-20 | 8.338 | 1,148,329 | -44,126 | 0.28% | 9,574,681 |
| 2020-11-23 | 2020-11-19 | 8.604 | 1,192,455 | -1,051 | 0.29% | 10,260,400 |
| 2020-11-20 | 2020-11-18 | 8.681 | 1,193,506 | -12,870 | 0.29% | 10,360,324 |
| 2020-11-19 | 2020-11-17 | 8.643 | 1,206,376 | -4,990 | 0.29% | 10,426,113 |
| 2020-11-18 | 2020-11-16 | 8.338 | 1,211,366 | -13,396 | 0.29% | 10,100,279 |
| 2020-11-17 | 2020-11-13 | 8.528 | 1,224,762 | -16,284 | 0.30% | 10,445,124 |
| 2020-11-16 | 2020-11-12 | 8.376 | 1,241,046 | -8,142 | 0.30% | 10,394,998 |
| 2020-11-13 | 2020-11-11 | 8.186 | 1,249,188 | +39,135 | 0.30% | 10,225,396 |
| 2020-11-12 | 2020-11-10 | 8.681 | 1,210,053 | -18,123 | 0.29% | 10,503,961 |
| 2020-11-11 | 2020-11-09 | 8.604 | 1,228,176 | +61,461 | 0.30% | 10,567,759 |
| 2020-11-10 | 2020-11-06 | 8.186 | 1,166,715 | -50,167 | 0.28% | 9,550,302 |
| 2020-11-09 | 2020-11-05 | 7.995 | 1,216,882 | -25,215 | 0.30% | 9,729,301 |
| 2020-11-06 | 2020-11-04 | 7.767 | 1,242,097 | -44,389 | 0.30% | 9,647,161 |
| 2020-11-05 | 2020-11-03 | 7.576 | 1,286,486 | +21,538 | 0.31% | 9,747,023 |
| 2020-11-04 | 2020-11-02 | 7.538 | 1,264,948 | +40,712 | 0.31% | 9,535,681 |
| 2020-11-03 | 2020-10-30 | 7.500 | 1,224,236 | +57,259 | 0.30% | 9,182,168 |
| 2020-11-02 | 2020-10-29 | 7.043 | 1,166,977 | +55,945 | 0.28% | 8,219,547 |
| 2020-10-30 | 2020-10-28 | 7.043 | 1,111,032 | +9,981 | 0.27% | 7,825,501 |
| 2020-10-29 | 2020-10-27 | 6.701 | 1,101,051 | +354,585 | 0.27% | 7,377,921 |
| 2020-10-28 | 2020-10-23 | 6.396 | 746,466 | -7,880 | 0.18% | 4,774,558 |
| 2020-10-27 | 2020-10-22 | 6.434 | 754,346 | -3,940 | 0.18% | 4,853,680 |
| 2020-10-23 | 2020-10-21 | 6.472 | 758,286 | +8,143 | 0.18% | 4,907,901 |
| 2020-10-21 | 2020-10-19 | 6.282 | 750,143 | -1,576 | 0.18% | 4,712,397 |
| 2020-10-20 | 2020-10-16 | 6.206 | 751,719 | +4,990 | 0.18% | 4,665,057 |
| 2020-10-19 | 2020-10-15 | 6.282 | 746,729 | -1,313 | 0.18% | 4,690,950 |
| 2020-10-16 | 2020-10-14 | 6.054 | 748,042 | -14,972 | 0.18% | 4,528,319 |
| 2020-10-15 | 2020-10-12 | 5.825 | 763,014 | -1,576 | 0.19% | 4,444,652 |
| 2020-10-08 | 2020-10-06 | 5.635 | 764,590 | -8,142 | 0.19% | 4,308,283 |
| 2020-10-07 | 2020-10-05 | 5.635 | 772,732 | -262 | 0.19% | 4,354,161 |
| 2020-10-06 | 2020-09-30 | 5.711 | 772,994 | +6,303 | 0.19% | 4,414,497 |
| 2020-10-05 | 2020-09-29 | 5.787 | 766,691 | -525 | 0.19% | 4,436,881 |
| 2020-09-30 | 2020-09-28 | 5.825 | 767,216 | +5,778 | 0.19% | 4,469,130 |
| 2020-09-24 | 2020-09-22 | 5.977 | 761,438 | -1,050 | 0.18% | 4,551,432 |
| 2020-09-23 | 2020-09-21 | 6.092 | 762,488 | -18,386 | 0.18% | 4,644,798 |
| 2020-09-22 | 2020-09-18 | 6.054 | 780,874 | +525 | 0.19% | 4,727,069 |
| 2020-09-17 | 2020-09-15 | 5.559 | 780,349 | -4,202 | 0.19% | 4,337,661 |
| 2020-09-16 | 2020-09-14 | 5.749 | 784,551 | -263 | 0.19% | 4,510,368 |
| 2020-09-15 | 2020-09-11 | 5.559 | 784,814 | -7,880 | 0.19% | 4,362,480 |
| 2020-09-11 | 2020-09-09 | 5.597 | 792,694 | -5,253 | 0.19% | 4,436,462 |
| 2020-09-10 | 2020-09-08 | 5.597 | 797,947 | -6,566 | 0.19% | 4,465,861 |
| 2020-09-02 | 2020-08-31 | 5.787 | 804,513 | -13,133 | 0.20% | 4,655,759 |
| 2020-09-01 | 2020-08-28 | 5.597 | 817,646 | -12,082 | 0.20% | 4,576,111 |
| 2020-08-28 | 2020-08-26 | 5.901 | 829,728 | -4,728 | 0.20% | 4,896,450 |
| 2020-08-27 | 2020-08-25 | 6.015 | 834,456 | -1,313 | 0.20% | 5,019,661 |
| 2020-08-24 | 2020-08-20 | 6.282 | 835,769 | -19,174 | 0.20% | 5,250,299 |
| 2020-08-20 | 2020-08-18 | 6.244 | 854,943 | +3,152 | 0.21% | 5,338,200 |
| 2020-08-13 | 2020-08-11 | 6.282 | 851,791 | +525 | 0.21% | 5,350,950 |
| 2020-08-10 | 2020-08-06 | 6.472 | 851,266 | +12,608 | 0.21% | 5,509,702 |
| 2020-08-07 | 2020-08-05 | 6.168 | 838,658 | -15,760 | 0.20% | 5,172,658 |
| 2020-08-06 | 2020-08-04 | 5.977 | 854,418 | -2,364 | 0.21% | 5,107,212 |
| 2020-08-05 | 2020-08-03 | 5.977 | 856,782 | -5,778 | 0.21% | 5,121,343 |
| 2020-08-04 | 2020-07-31 | 5.977 | 862,560 | -525 | 0.21% | 5,155,880 |
| 2020-08-03 | 2020-07-30 | 5.939 | 863,085 | -2,889 | 0.21% | 5,126,159 |
| 2020-07-31 | 2020-07-29 | 5.825 | 865,974 | +525 | 0.21% | 5,044,407 |
| 2020-07-30 | 2020-07-28 | 5.901 | 865,449 | +4,202 | 0.21% | 5,107,249 |
| 2020-07-29 | 2020-07-27 | 5.901 | 861,247 | -7,091 | 0.21% | 5,082,452 |
| 2020-07-28 | 2020-07-24 | 6.092 | 868,338 | +262 | 0.21% | 5,289,598 |
| 2020-07-24 | 2020-07-22 | 6.320 | 868,076 | -1,313 | 0.21% | 5,486,302 |
| 2020-07-23 | 2020-07-21 | 6.358 | 869,389 | -1,313 | 0.21% | 5,527,700 |
| 2020-07-21 | 2020-07-17 | 6.510 | 870,702 | -4,728 | 0.21% | 5,668,648 |
| 2020-07-20 | 2020-07-16 | 6.472 | 875,430 | -14,446 | 0.21% | 5,666,100 |
| 2020-07-17 | 2020-07-15 | 6.472 | 889,876 | -6,566 | 0.22% | 5,759,599 |
| 2020-07-16 | 2020-07-14 | 6.777 | 896,442 | -14,447 | 0.22% | 6,075,137 |
| 2020-07-15 | 2020-07-13 | 6.777 | 910,889 | +13,659 | 0.22% | 6,173,043 |
| 2020-07-14 | 2020-07-10 | 6.358 | 897,230 | +4,727 | 0.22% | 5,704,717 |
| 2020-07-13 | 2020-07-09 | 6.472 | 892,503 | -11,556 | 0.22% | 5,776,602 |
| 2020-07-10 | 2020-07-08 | 6.472 | 904,059 | -5,516 | 0.22% | 5,851,397 |
| 2020-07-09 | 2020-07-07 | 6.168 | 909,575 | +32,832 | 0.22% | 5,610,059 |
| 2020-07-08 | 2020-07-06 | 6.358 | 876,743 | -9,981 | 0.21% | 5,574,458 |
| 2020-07-07 | 2020-07-03 | 6.396 | 886,724 | -43,076 | 0.22% | 5,671,679 |
| 2020-07-06 | 2020-07-02 | 6.358 | 929,800 | +20,487 | 0.23% | 5,911,802 |
| 2020-07-03 | 2020-06-30 | 6.282 | 909,313 | -262 | 0.22% | 5,712,303 |
| 2020-07-02 | 2020-06-29 | 6.434 | 909,575 | -157,593 | 0.22% | 5,852,469 |
| 2020-06-30 | 2020-06-26 | 6.549 | 1,067,168 | -2,627 | 0.26% | 6,988,357 |
| 2020-06-26 | 2020-06-23 | 6.510 | 1,069,795 | -6,829 | 0.26% | 6,964,830 |
| 2020-06-24 | 2020-06-22 | 6.549 | 1,076,624 | -7,092 | 0.26% | 7,050,280 |
| 2020-06-23 | 2020-06-19 | 6.472 | 1,083,716 | +4,991 | 0.26% | 7,014,202 |
| 2020-06-22 | 2020-06-18 | 6.358 | 1,078,725 | +29,417 | 0.26% | 6,858,689 |
| 2020-06-19 | 2020-06-17 | 5.787 | 1,049,308 | -7,617 | 0.25% | 6,072,401 |
| 2020-06-18 | 2020-06-16 | 5.749 | 1,056,925 | -23,639 | 0.26% | 6,076,241 |
| 2020-06-17 | 2020-06-15 | 5.597 | 1,080,564 | +10,244 | 0.26% | 6,047,581 |
| 2020-06-16 | 2020-06-12 | 5.482 | 1,070,320 | -23,377 | 0.26% | 5,867,999 |
| 2020-06-15 | 2020-06-11 | 5.444 | 1,093,697 | +6,567 | 0.27% | 5,954,522 |
| 2020-06-12 | 2020-06-10 | 5.559 | 1,087,130 | -12,608 | 0.26% | 6,042,939 |
| 2020-06-11 | 2020-06-09 | 5.330 | 1,099,738 | -38,347 | 0.27% | 5,861,802 |
| 2020-06-09 | 2020-06-05 | 5.292 | 1,138,085 | -263 | 0.28% | 6,022,868 |
| 2020-06-08 | 2020-06-04 | 5.254 | 1,138,348 | -2,627 | 0.28% | 5,980,920 |
| 2020-06-05 | 2020-06-03 | 5.292 | 1,140,975 | -9,980 | 0.28% | 6,038,163 |
| 2020-06-04 | 2020-06-02 | 5.102 | 1,150,955 | +21,012 | 0.28% | 5,871,878 |
| 2020-06-03 | 2020-06-01 | 4.797 | 1,129,943 | -13,395 | 0.27% | 5,420,520 |
| 2020-06-02 | 2020-05-29 | 4.645 | 1,143,338 | +16,810 | 0.28% | 5,310,658 |
| 2020-06-01 | 2020-05-28 | 4.797 | 1,126,528 | +41,499 | 0.27% | 5,404,138 |
| 2020-05-29 | 2020-05-27 | 5.102 | 1,085,029 | -13,133 | 0.26% | 5,535,540 |
| 2020-05-28 | 2020-05-26 | 5.254 | 1,098,162 | +1,576 | 0.27% | 5,769,781 |
| 2020-05-27 | 2020-05-25 | 4.949 | 1,096,586 | +11,032 | 0.27% | 5,427,501 |
| 2020-05-26 | 2020-05-22 | 4.949 | 1,085,554 | -19,174 | 0.26% | 5,372,899 |
| 2020-05-25 | 2020-05-21 | 5.216 | 1,104,728 | -1,313 | 0.27% | 5,762,219 |
| 2020-05-22 | 2020-05-20 | 5.254 | 1,106,041 | -1,576 | 0.27% | 5,811,178 |
| 2020-05-21 | 2020-05-19 | 5.216 | 1,107,617 | -9,719 | 0.27% | 5,777,288 |
| 2020-05-20 | 2020-05-18 | 5.216 | 1,117,336 | -9,718 | 0.27% | 5,827,982 |
| 2020-05-19 | 2020-05-15 | 4.569 | 1,127,054 | +30,994 | 0.27% | 5,149,201 |
| 2020-05-18 | 2020-05-14 | 4.340 | 1,096,060 | -788 | 0.27% | 4,757,218 |
| 2020-05-15 | 2020-05-13 | 4.493 | 1,096,848 | +7,617 | 0.27% | 4,927,678 |
| 2020-05-14 | 2020-05-12 | 4.493 | 1,089,231 | +2,626 | 0.26% | 4,893,458 |
| 2020-05-13 | 2020-05-11 | 4.721 | 1,086,605 | +11,820 | 0.26% | 5,129,881 |
| 2020-05-08 | 2020-05-06 | 4.569 | 1,074,785 | +1,313 | 0.26% | 4,910,398 |
| 2020-05-06 | 2020-05-04 | 4.416 | 1,073,472 | -4,728 | 0.26% | 4,740,919 |
| 2020-05-05 | 2020-04-29 | 4.493 | 1,078,200 | -16,022 | 0.26% | 4,843,900 |
| 2020-05-04 | 2020-04-28 | 4.416 | 1,094,222 | -29,943 | 0.27% | 4,832,561 |
| 2020-04-29 | 2020-04-27 | 4.226 | 1,124,165 | -6,303 | 0.27% | 4,750,802 |
| 2020-04-28 | 2020-04-24 | 4.036 | 1,130,468 | -9,456 | 0.27% | 4,562,239 |
| 2020-04-27 | 2020-04-23 | 4.036 | 1,139,924 | -19,699 | 0.28% | 4,600,400 |
| 2020-04-24 | 2020-04-22 | 3.921 | 1,159,623 | -1,051 | 0.28% | 4,547,450 |
| 2020-04-21 | 2020-04-17 | 3.845 | 1,160,674 | +20,225 | 0.28% | 4,463,191 |
| 2020-04-20 | 2020-04-16 | 3.921 | 1,140,449 | +44,126 | 0.28% | 4,472,259 |
| 2020-04-17 | 2020-04-15 | 3.807 | 1,096,323 | +1,050 | 0.27% | 4,174,000 |
| 2020-04-16 | 2020-04-14 | 3.845 | 1,095,273 | +5,254 | 0.27% | 4,211,702 |
| 2020-04-15 | 2020-04-09 | 3.617 | 1,090,019 | +43,863 | 0.26% | 3,942,499 |
| 2020-04-09 | 2020-04-07 | 3.388 | 1,046,156 | +26,528 | 0.25% | 3,544,870 |
| 2020-04-08 | 2020-04-06 | 3.427 | 1,019,628 | -788 | 0.25% | 3,493,801 |
| 2020-04-07 | 2020-04-03 | 3.350 | 1,020,416 | -142,359 | 0.25% | 3,418,801 |
| 2020-04-06 | 2020-04-02 | 3.655 | 1,162,775 | -263 | 0.28% | 4,249,920 |
| 2020-04-03 | 2020-04-01 | 3.731 | 1,163,038 | +5,254 | 0.28% | 4,339,442 |
| 2020-04-02 | 2020-03-31 | 3.845 | 1,157,784 | +7,354 | 0.28% | 4,452,078 |
| 2020-04-01 | 2020-03-30 | 3.731 | 1,150,430 | -4,203 | 0.28% | 4,292,400 |
| 2020-03-31 | 2020-03-27 | 3.921 | 1,154,633 | -23,639 | 0.28% | 4,527,882 |
| 2020-03-30 | 2020-03-26 | 3.731 | 1,178,272 | -18,385 | 0.29% | 4,396,282 |
| 2020-03-27 | 2020-03-25 | 3.655 | 1,196,657 | +19,961 | 0.29% | 4,373,758 |
| 2020-03-26 | 2020-03-24 | 3.693 | 1,176,696 | +3,415 | 0.29% | 4,345,601 |
| 2020-03-25 | 2020-03-23 | 3.503 | 1,173,281 | -37,822 | 0.28% | 4,109,640 |
| 2020-03-24 | 2020-03-20 | 3.617 | 1,211,103 | +47,540 | 0.29% | 4,380,448 |
| 2020-03-23 | 2020-03-19 | 3.769 | 1,163,563 | -12,082 | 0.28% | 4,385,700 |
| 2020-03-20 | 2020-03-18 | 4.264 | 1,175,645 | -4,465 | 0.29% | 5,013,120 |
| 2020-03-19 | 2020-03-17 | 4.531 | 1,180,110 | -3,415 | 0.29% | 5,346,669 |
| 2020-03-18 | 2020-03-16 | 4.455 | 1,183,525 | +26,791 | 0.29% | 5,272,021 |
| 2020-03-17 | 2020-03-13 | 4.378 | 1,156,734 | +54,370 | 0.28% | 5,064,601 |
| 2020-03-16 | 2020-03-12 | 4.416 | 1,102,364 | -48,854 | 0.27% | 4,868,519 |
| 2020-03-13 | 2020-03-11 | 4.416 | 1,151,218 | -3,415 | 0.28% | 5,084,280 |
| 2020-03-12 | 2020-03-10 | 4.378 | 1,154,633 | +29,680 | 0.28% | 5,055,402 |
| 2020-03-11 | 2020-03-09 | 4.340 | 1,124,953 | -5,253 | 0.27% | 4,882,622 |
| 2020-03-10 | 2020-03-06 | 4.378 | 1,130,206 | +34,146 | 0.27% | 4,948,451 |
| 2020-03-09 | 2020-03-05 | 4.531 | 1,096,060 | +2,626 | 0.27% | 4,965,868 |
| 2020-03-06 | 2020-03-04 | 4.569 | 1,093,434 | +99,546 | 0.27% | 4,995,600 |
| 2020-03-05 | 2020-03-03 | 4.493 | 993,888 | -1,313 | 0.24% | 4,465,122 |
| 2020-03-04 | 2020-03-02 | 4.340 | 995,201 | +1,839 | 0.24% | 4,319,461 |
| 2020-03-03 | 2020-02-28 | 4.302 | 993,362 | +525 | 0.24% | 4,273,659 |
| 2020-02-28 | 2020-02-26 | 4.493 | 992,837 | +1,313 | 0.24% | 4,460,400 |
| 2020-02-27 | 2020-02-25 | 4.531 | 991,524 | +24,427 | 0.24% | 4,492,251 |
| 2020-02-24 | 2020-02-20 | 4.797 | 967,097 | -788 | 0.23% | 4,639,321 |
| 2020-02-20 | 2020-02-18 | 4.759 | 967,885 | -3,152 | 0.23% | 4,606,251 |
| 2020-02-19 | 2020-02-17 | 4.873 | 971,037 | -17,860 | 0.24% | 4,732,162 |
| 2020-02-18 | 2020-02-14 | 4.835 | 988,897 | +87,989 | 0.24% | 4,781,549 |
| 2020-02-17 | 2020-02-13 | 4.988 | 900,908 | +14,972 | 0.22% | 4,493,302 |
| 2020-02-14 | 2020-02-12 | 5.064 | 885,936 | -23,902 | 0.21% | 4,486,089 |
| 2020-02-13 | 2020-02-11 | 5.140 | 909,838 | -788 | 0.22% | 4,676,401 |
| 2020-02-11 | 2020-02-07 | 5.026 | 910,626 | +9,193 | 0.22% | 4,576,441 |
| 2020-02-10 | 2020-02-06 | 5.216 | 901,433 | +15,234 | 0.22% | 4,701,840 |
| 2020-02-07 | 2020-02-05 | 4.911 | 886,199 | +13,658 | 0.22% | 4,352,460 |
| 2020-02-06 | 2020-02-04 | 4.988 | 872,541 | -45,439 | 0.21% | 4,351,821 |
| 2020-02-05 | 2020-02-03 | 4.911 | 917,980 | +2,626 | 0.22% | 4,508,549 |
| 2020-02-04 | 2020-01-31 | 4.835 | 915,354 | +29,155 | 0.22% | 4,425,952 |
| 2020-02-03 | 2020-01-30 | 4.759 | 886,199 | +7,092 | 0.22% | 4,217,500 |
| 2020-01-31 | 2020-01-29 | 4.949 | 879,107 | +2,101 | 0.21% | 4,351,099 |
| 2020-01-30 | 2020-01-24 | 5.064 | 877,006 | -11,819 | 0.21% | 4,440,870 |
| 2020-01-29 | 2020-01-22 | 5.330 | 888,825 | -19,437 | 0.22% | 4,737,598 |
| 2020-01-16 | 2020-01-14 | 5.444 | 908,262 | -263 | 0.22% | 4,944,940 |
| 2020-01-14 | 2020-01-10 | 5.521 | 908,525 | -3,151 | 0.22% | 5,015,552 |
| 2020-01-10 | 2020-01-08 | 5.521 | 911,676 | -526 | 0.22% | 5,032,947 |
| 2020-01-08 | 2020-01-06 | 5.444 | 912,202 | -788 | 0.22% | 4,966,391 |
| 2020-01-07 | 2020-01-03 | 5.635 | 912,990 | -26,791 | 0.22% | 5,144,481 |
| 2020-01-06 | 2020-01-02 | 5.482 | 939,781 | -3,151 | 0.23% | 5,152,322 |
| 2020-01-03 | 2019-12-31 | 5.368 | 942,932 | +31,781 | 0.23% | 5,061,898 |
| 2020-01-02 | 2019-12-27 | 5.559 | 911,151 | +7,880 | 0.22% | 5,064,739 |
| 2019-12-30 | 2019-12-24 | 5.406 | 903,271 | -263 | 0.22% | 4,883,377 |
| 2019-12-23 | 2019-12-19 | 5.521 | 903,534 | -3,677 | 0.22% | 4,987,999 |
| 2019-12-19 | 2019-12-17 | 5.635 | 907,211 | -21,013 | 0.22% | 5,111,918 |
| 2019-12-18 | 2019-12-16 | 5.711 | 928,224 | +8,405 | 0.23% | 5,301,001 |
| 2019-12-16 | 2019-12-12 | 5.140 | 919,819 | -4,465 | 0.22% | 4,727,701 |
| 2019-12-13 | 2019-12-11 | 5.140 | 924,284 | -1,051 | 0.22% | 4,750,650 |
| 2019-12-12 | 2019-12-10 | 5.102 | 925,335 | +27,579 | 0.22% | 4,720,822 |
| 2019-12-10 | 2019-12-06 | 4.988 | 897,756 | +70,917 | 0.22% | 4,477,581 |
| 2019-12-09 | 2019-12-05 | 4.911 | 826,839 | +4,728 | 0.20% | 4,060,921 |
| 2019-12-06 | 2019-12-04 | 5.102 | 822,111 | -525 | 0.20% | 4,194,200 |
| 2019-12-03 | 2019-11-29 | 4.835 | 822,636 | -5,516 | 0.20% | 3,977,638 |
| 2019-11-25 | 2019-11-21 | 4.873 | 828,152 | +26,791 | 0.20% | 4,035,840 |
| 2019-11-21 | 2019-11-19 | 4.949 | 801,361 | +26,265 | 0.19% | 3,966,299 |
| 2019-11-19 | 2019-11-15 | 4.873 | 775,096 | -262 | 0.19% | 3,777,281 |
| 2019-11-18 | 2019-11-14 | 4.949 | 775,358 | +262 | 0.19% | 3,837,598 |
| 2019-11-15 | 2019-11-13 | 4.911 | 775,096 | -1,576 | 0.19% | 3,806,791 |
| 2019-11-13 | 2019-11-11 | 4.911 | 776,672 | -2,626 | 0.19% | 3,814,532 |
| 2019-11-12 | 2019-11-08 | 5.140 | 779,298 | -2,364 | 0.19% | 4,005,449 |
| 2019-11-08 | 2019-11-06 | 5.064 | 781,662 | -11,294 | 0.19% | 3,958,079 |
| 2019-11-07 | 2019-11-05 | 4.873 | 792,956 | -13,396 | 0.19% | 3,864,319 |
| 2019-11-06 | 2019-11-04 | 4.873 | 806,352 | -20,749 | 0.20% | 3,929,601 |
| 2019-11-05 | 2019-11-01 | 4.797 | 827,101 | -11,032 | 0.20% | 3,967,738 |
| 2019-11-04 | 2019-10-31 | 4.721 | 838,133 | -45,177 | 0.20% | 3,956,840 |
| 2019-11-01 | 2019-10-30 | 4.607 | 883,310 | -3,677 | 0.21% | 4,069,231 |
| 2019-10-31 | 2019-10-29 | 4.645 | 886,987 | -5,778 | 0.22% | 4,119,941 |
| 2019-10-30 | 2019-10-28 | 4.493 | 892,765 | +3,414 | 0.22% | 4,010,819 |
| 2019-10-29 | 2019-10-25 | 4.569 | 889,351 | +9,193 | 0.22% | 4,063,201 |
| 2019-10-28 | 2019-10-24 | 4.569 | 880,158 | -4,990 | 0.21% | 4,021,201 |
| 2019-10-25 | 2019-10-23 | 4.416 | 885,148 | -22,063 | 0.21% | 3,909,199 |
| 2019-10-24 | 2019-10-22 | 4.416 | 907,211 | +1,050 | 0.22% | 4,006,639 |
| 2019-10-23 | 2019-10-21 | 4.302 | 906,161 | +34,145 | 0.22% | 3,898,501 |
| 2019-10-22 | 2019-10-18 | 4.302 | 872,016 | +526 | 0.21% | 3,751,602 |
| 2019-10-21 | 2019-10-17 | 4.264 | 871,490 | -526 | 0.21% | 3,716,159 |
| 2019-10-18 | 2019-10-16 | 4.378 | 872,016 | -2,626 | 0.21% | 3,818,002 |
| 2019-10-17 | 2019-10-15 | 4.378 | 874,642 | +3,677 | 0.21% | 3,829,500 |
| 2019-10-16 | 2019-10-14 | 4.416 | 870,965 | +17,335 | 0.21% | 3,846,560 |
| 2019-10-15 | 2019-10-11 | 4.493 | 853,630 | +5,253 | 0.21% | 3,835,002 |
| 2019-10-14 | 2019-10-10 | 4.569 | 848,377 | +1,051 | 0.21% | 3,876,002 |
| 2019-10-11 | 2019-10-09 | 4.531 | 847,326 | +788 | 0.21% | 3,838,940 |
| 2019-10-09 | 2019-10-04 | 4.683 | 846,538 | -17,073 | 0.21% | 3,964,290 |
| 2019-10-04 | 2019-10-02 | 4.721 | 863,611 | -9,980 | 0.21% | 4,077,122 |
| 2019-10-03 | 2019-09-30 | 4.569 | 873,591 | -36,247 | 0.21% | 3,991,198 |
| 2019-10-02 | 2019-09-27 | 4.378 | 909,838 | -10,506 | 0.22% | 3,983,601 |
| 2019-09-30 | 2019-09-26 | 4.302 | 920,344 | -525 | 0.22% | 3,959,520 |
| 2019-09-27 | 2019-09-25 | 4.493 | 920,869 | -526 | 0.22% | 4,137,078 |
| 2019-09-26 | 2019-09-24 | 4.493 | 921,395 | -2,889 | 0.22% | 4,139,441 |
| 2019-09-25 | 2019-09-23 | 4.493 | 924,284 | -25,740 | 0.22% | 4,152,420 |
| 2019-09-24 | 2019-09-20 | 4.378 | 950,024 | -2,627 | 0.23% | 4,159,549 |
| 2019-09-23 | 2019-09-19 | 4.264 | 952,651 | +120,296 | 0.23% | 4,062,241 |
| 2019-09-20 | 2019-09-18 | 3.731 | 832,355 | +1,051 | 0.20% | 3,105,622 |
| 2019-09-19 | 2019-09-17 | 3.769 | 831,304 | +17,073 | 0.20% | 3,133,350 |
| 2019-09-13 | 2019-09-11 | 3.845 | 814,231 | +2,626 | 0.20% | 3,130,999 |
| 2019-09-12 | 2019-09-10 | 3.883 | 811,605 | +4,203 | 0.20% | 3,151,801 |
| 2019-09-11 | 2019-09-09 | 3.921 | 807,402 | +10,506 | 0.20% | 3,166,219 |
| 2019-09-10 | 2019-09-06 | 4.074 | 796,896 | +15,234 | 0.19% | 3,246,380 |
| 2019-09-09 | 2019-09-05 | 4.074 | 781,662 | -4,203 | 0.19% | 3,184,320 |
| 2019-09-06 | 2019-09-04 | 3.807 | 785,865 | -1,050 | 0.19% | 2,992,002 |
| 2019-09-05 | 2019-09-03 | 3.769 | 786,915 | +1,313 | 0.19% | 2,966,039 |
| 2019-09-04 | 2019-09-02 | 3.769 | 785,602 | -263 | 0.19% | 2,961,090 |
| 2019-09-03 | 2019-08-30 | 3.769 | 785,865 | +788 | 0.19% | 2,962,082 |
| 2019-09-02 | 2019-08-29 | 3.845 | 785,077 | -1,050 | 0.19% | 3,018,891 |
| 2019-08-29 | 2019-08-27 | 3.807 | 786,127 | +2,101 | 0.19% | 2,992,999 |
| 2019-08-28 | 2019-08-26 | 3.769 | 784,026 | +788 | 0.19% | 2,955,150 |
| 2019-08-27 | 2019-08-23 | 3.807 | 783,238 | +788 | 0.19% | 2,982,000 |
| 2019-08-26 | 2019-08-22 | 3.960 | 782,450 | -1,576 | 0.19% | 3,098,160 |
| 2019-08-22 | 2019-08-20 | 3.807 | 784,026 | +6,041 | 0.19% | 2,985,000 |
| 2019-08-20 | 2019-08-16 | 3.960 | 777,985 | -6,041 | 0.19% | 3,080,480 |
| 2019-08-16 | 2019-08-14 | 3.769 | 784,026 | +5,778 | 0.19% | 2,955,150 |
| 2019-08-15 | 2019-08-13 | 3.769 | 778,248 | -1,838 | 0.19% | 2,933,372 |
| 2019-08-14 | 2019-08-12 | 3.731 | 780,086 | -4,991 | 0.19% | 2,910,599 |
| 2019-08-13 | 2019-08-09 | 3.693 | 785,077 | +6,041 | 0.19% | 2,899,331 |
| 2019-08-09 | 2019-08-07 | 3.731 | 779,036 | -2,889 | 0.19% | 2,906,682 |
| 2019-08-08 | 2019-08-06 | 3.693 | 781,925 | -3,152 | 0.19% | 2,887,691 |
| 2019-08-07 | 2019-08-05 | 3.655 | 785,077 | +9,193 | 0.19% | 2,869,441 |
| 2019-08-05 | 2019-08-01 | 3.769 | 775,884 | +1,576 | 0.19% | 2,924,461 |
| 2019-08-02 | 2019-07-31 | 3.883 | 774,308 | -9,981 | 0.19% | 3,006,961 |
| 2019-07-26 | 2019-07-24 | 3.883 | 784,289 | +263 | 0.19% | 3,045,721 |
| 2019-07-25 | 2019-07-23 | 3.845 | 784,026 | -525 | 0.19% | 3,014,850 |
| 2019-07-24 | 2019-07-22 | 3.807 | 784,551 | -5,253 | 0.19% | 2,986,999 |
| 2019-07-23 | 2019-07-19 | 3.769 | 789,804 | +525 | 0.19% | 2,976,928 |
| 2019-07-22 | 2019-07-18 | 3.769 | 789,279 | -14,971 | 0.19% | 2,974,950 |
| 2019-07-19 | 2019-07-17 | 3.693 | 804,250 | +27,841 | 0.20% | 2,970,138 |
| 2019-07-18 | 2019-07-16 | 3.807 | 776,409 | +1,313 | 0.19% | 2,956,000 |
| 2019-07-17 | 2019-07-15 | 3.807 | 775,096 | -2,889 | 0.19% | 2,951,001 |
| 2019-07-12 | 2019-07-10 | 3.883 | 777,985 | +788 | 0.19% | 3,021,240 |
| 2019-07-11 | 2019-07-09 | 3.769 | 777,197 | +263 | 0.19% | 2,929,410 |
| 2019-07-05 | 2019-07-03 | 3.769 | 776,934 | +1,838 | 0.19% | 2,928,419 |
| 2019-07-04 | 2019-07-02 | 3.845 | 775,096 | +36,509 | 0.19% | 2,980,511 |
| 2019-07-03 | 2019-06-28 | 3.769 | 738,587 | -2,101 | 0.18% | 2,783,881 |
| 2019-06-28 | 2019-06-26 | 3.807 | 740,688 | +2,101 | 0.18% | 2,820,000 |
| 2019-06-26 | 2019-06-24 | 3.769 | 738,587 | -8,142 | 0.18% | 2,783,881 |
| 2019-06-25 | 2019-06-21 | 3.731 | 746,729 | +26,528 | 0.18% | 2,786,140 |
| 2019-06-24 | 2019-06-20 | 3.883 | 720,201 | +5,779 | 0.17% | 2,796,841 |
| 2019-06-20 | 2019-06-18 | 3.921 | 714,422 | +8,405 | 0.17% | 2,801,599 |
| 2019-06-19 | 2019-06-17 | 3.960 | 706,017 | +50,692 | 0.17% | 2,795,518 |
| 2019-06-18 | 2019-06-14 | 4.036 | 655,325 | -5,516 | 0.16% | 2,644,700 |
| 2019-06-13 | 2019-06-11 | 4.074 | 660,841 | +19,174 | 0.16% | 2,692,121 |
| 2019-06-12 | 2019-06-10 | 4.150 | 641,667 | -11,557 | 0.16% | 2,662,871 |
| 2019-06-11 | 2019-06-06 | 4.340 | 653,224 | -2,364 | 0.16% | 2,835,181 |
| 2019-06-10 | 2019-06-05 | 4.226 | 655,588 | +2,627 | 0.16% | 2,770,562 |
| 2019-06-06 | 2019-06-04 | 4.302 | 652,961 | -2,627 | 0.16% | 2,809,180 |
| 2019-06-04 | 2019-05-31 | 4.226 | 655,588 | +2,364 | 0.16% | 2,770,562 |
| 2019-06-03 | 2019-05-30 | 4.188 | 653,224 | -2,364 | 0.16% | 2,735,701 |
| 2019-05-31 | 2019-05-29 | 4.226 | 655,588 | +2,364 | 0.16% | 2,770,562 |
| 2019-05-27 | 2019-05-23 | 4.226 | 653,224 | +263 | 0.16% | 2,760,571 |
| 2019-05-21 | 2019-05-17 | 4.378 | 652,961 | +2,627 | 0.16% | 2,858,900 |
| 2019-05-17 | 2019-05-15 | 4.607 | 650,334 | -526 | 0.16% | 2,995,958 |
| 2019-05-09 | 2019-05-07 | 4.721 | 650,860 | +788 | 0.16% | 3,072,721 |
| 2019-05-08 | 2019-05-06 | 4.645 | 650,072 | -28,892 | 0.16% | 3,019,501 |
| 2019-05-03 | 2019-04-30 | 5.102 | 678,964 | +1,313 | 0.16% | 3,463,901 |
| 2019-05-02 | 2019-04-29 | 4.911 | 677,651 | -5,515 | 0.16% | 3,328,202 |
| 2019-04-26 | 2019-04-24 | 4.759 | 683,166 | -16,548 | 0.17% | 3,251,248 |
| 2019-04-24 | 2019-04-18 | 4.949 | 699,714 | -52,793 | 0.17% | 3,463,202 |
| 2019-04-18 | 2019-04-16 | 4.988 | 752,507 | -12,345 | 0.18% | 3,753,148 |
| 2019-04-16 | 2019-04-12 | 5.102 | 764,852 | +61,199 | 0.19% | 3,902,079 |
| 2019-04-15 | 2019-04-11 | 4.911 | 703,653 | -15,497 | 0.17% | 3,455,908 |
| 2019-04-11 | 2019-04-09 | 4.607 | 719,150 | +8,142 | 0.17% | 3,312,979 |
| 2019-04-10 | 2019-04-08 | 4.721 | 711,008 | +6,304 | 0.17% | 3,356,681 |
| 2019-04-09 | 2019-04-04 | 4.607 | 704,704 | -525 | 0.17% | 3,246,429 |
| 2019-04-08 | 2019-04-03 | 4.683 | 705,229 | +7,879 | 0.17% | 3,302,548 |
| 2019-04-04 | 2019-04-02 | 4.721 | 697,350 | +11,294 | 0.17% | 3,292,201 |
| 2019-04-03 | 2019-04-01 | 4.759 | 686,056 | -2,363 | 0.17% | 3,265,002 |
| 2019-04-02 | 2019-03-29 | 4.569 | 688,419 | +3,414 | 0.17% | 3,145,198 |
| 2019-04-01 | 2019-03-28 | 4.531 | 685,005 | +525 | 0.17% | 3,103,520 |
| 2019-03-29 | 2019-03-27 | 4.493 | 684,480 | -8,405 | 0.17% | 3,075,082 |
| 2019-03-28 | 2019-03-26 | 4.493 | 692,885 | +3,940 | 0.17% | 3,112,842 |
| 2019-03-26 | 2019-03-22 | 4.455 | 688,945 | +4,991 | 0.17% | 3,068,911 |
| 2019-03-25 | 2019-03-21 | 4.531 | 683,954 | +10,506 | 0.17% | 3,098,758 |
| 2019-03-21 | 2019-03-19 | 4.569 | 673,448 | +18,911 | 0.16% | 3,076,799 |
| 2019-03-20 | 2019-03-18 | 4.416 | 654,537 | -1,576 | 0.16% | 2,890,720 |
| 2019-03-19 | 2019-03-15 | 4.378 | 656,113 | +2,101 | 0.16% | 2,872,701 |
| 2019-03-15 | 2019-03-13 | 4.455 | 654,012 | -4,990 | 0.16% | 2,913,302 |
| 2019-03-14 | 2019-03-12 | 4.340 | 659,002 | +9,193 | 0.16% | 2,860,260 |
| 2019-03-13 | 2019-03-11 | 4.416 | 649,809 | +3,677 | 0.16% | 2,869,839 |
| 2019-03-12 | 2019-03-08 | 4.493 | 646,132 | +4,203 | 0.16% | 2,902,800 |
| 2019-03-11 | 2019-03-07 | 4.531 | 641,929 | +14,183 | 0.16% | 2,908,358 |
| 2019-03-08 | 2019-03-06 | 4.531 | 627,746 | +12,870 | 0.15% | 2,844,099 |
| 2019-03-07 | 2019-03-05 | 4.569 | 614,876 | +19,174 | 0.15% | 2,809,200 |
| 2019-03-06 | 2019-03-04 | 4.645 | 595,702 | -788 | 0.14% | 2,766,959 |
| 2019-03-05 | 2019-03-01 | 4.416 | 596,490 | +525 | 0.14% | 2,634,359 |
| 2019-03-04 | 2019-02-28 | 4.455 | 595,965 | +263 | 0.14% | 2,654,731 |
| 2019-03-01 | 2019-02-27 | 4.531 | 595,702 | +11,294 | 0.14% | 2,698,919 |
| 2019-02-28 | 2019-02-26 | 4.683 | 584,408 | +15,234 | 0.14% | 2,736,750 |
| 2019-02-27 | 2019-02-25 | 4.759 | 569,174 | +6,041 | 0.14% | 2,708,750 |
| 2019-02-25 | 2019-02-21 | 4.645 | 563,133 | +6,304 | 0.14% | 2,615,680 |
| 2019-02-22 | 2019-02-20 | 4.683 | 556,829 | +26,003 | 0.14% | 2,607,599 |
| 2019-02-15 | 2019-02-13 | 4.797 | 530,826 | +7,879 | 0.13% | 2,546,458 |
| 2019-02-14 | 2019-02-12 | 4.911 | 522,947 | -3,939 | 0.13% | 2,568,392 |
| 2019-02-13 | 2019-02-11 | 4.835 | 526,886 | -7,880 | 0.13% | 2,547,618 |
| 2019-02-11 | 2019-02-04 | 4.416 | 534,766 | +6,041 | 0.13% | 2,361,759 |
| 2019-01-30 | 2019-01-28 | 4.645 | 528,725 | +525 | 0.13% | 2,455,860 |
| 2019-01-23 | 2019-01-21 | 4.493 | 528,200 | -2,101 | 0.13% | 2,372,981 |
| 2019-01-21 | 2019-01-17 | 4.493 | 530,301 | -4,465 | 0.13% | 2,382,420 |
| 2019-01-18 | 2019-01-16 | 4.531 | 534,766 | -5,253 | 0.13% | 2,422,839 |
| 2019-01-17 | 2019-01-15 | 4.264 | 540,019 | -5,253 | 0.13% | 2,302,719 |
| 2019-01-08 | 2019-01-04 | 3.998 | 545,272 | -6,567 | 0.13% | 2,179,799 |
| 2019-01-07 | 2019-01-03 | 3.883 | 551,839 | -6,566 | 0.13% | 2,143,021 |
| 2019-01-03 | 2018-12-31 | 3.883 | 558,405 | +7,617 | 0.14% | 2,168,520 |
| 2018-12-28 | 2018-12-24 | 3.998 | 550,788 | -7,617 | 0.13% | 2,201,850 |
| 2018-12-21 | 2018-12-19 | 3.769 | 558,405 | +20,487 | 0.14% | 2,104,740 |
| 2018-12-20 | 2018-12-18 | 3.807 | 537,918 | +43,075 | 0.13% | 2,048,000 |
| 2018-12-18 | 2018-12-14 | 4.226 | 494,843 | -5,253 | 0.12% | 2,091,242 |
| 2018-12-11 | 2018-12-07 | 4.302 | 500,096 | -9,455 | 0.12% | 2,151,522 |
| 2018-12-10 | 2018-12-06 | 4.302 | 509,551 | -788 | 0.12% | 2,192,199 |
| 2018-12-07 | 2018-12-05 | 4.188 | 510,339 | +2,101 | 0.12% | 2,137,299 |
| 2018-12-06 | 2018-12-04 | 4.264 | 508,238 | +37,560 | 0.12% | 2,167,200 |
| 2018-12-05 | 2018-12-03 | 4.455 | 470,678 | +17,860 | 0.11% | 2,096,639 |
| 2018-12-04 | 2018-11-30 | 4.455 | 452,818 | -525 | 0.11% | 2,017,081 |
| 2018-12-03 | 2018-11-29 | 4.378 | 453,343 | -9,193 | 0.11% | 1,984,900 |
| 2018-11-29 | 2018-11-27 | 4.264 | 462,536 | +13,395 | 0.11% | 1,972,320 |
| 2018-11-28 | 2018-11-26 | 4.340 | 449,141 | +13,133 | 0.11% | 1,949,402 |
| 2018-11-26 | 2018-11-22 | 4.340 | 436,008 | +7,092 | 0.11% | 1,892,401 |
| 2018-11-23 | 2018-11-21 | 4.416 | 428,916 | +2,626 | 0.10% | 1,894,280 |
| 2018-11-22 | 2018-11-20 | 4.340 | 426,290 | +788 | 0.10% | 1,850,222 |
| 2018-11-21 | 2018-11-19 | 4.416 | 425,502 | +1,576 | 0.10% | 1,879,202 |
| 2018-11-20 | 2018-11-16 | 4.531 | 423,926 | +21,538 | 0.10% | 1,920,662 |
| 2018-11-19 | 2018-11-15 | 4.645 | 402,388 | +263 | 0.10% | 1,869,041 |
| 2018-11-15 | 2018-11-13 | 4.531 | 402,125 | +33,620 | 0.10% | 1,821,889 |
| 2018-11-14 | 2018-11-12 | 4.683 | 368,505 | +2,364 | 0.09% | 1,725,688 |
| 2018-11-13 | 2018-11-09 | 4.683 | 366,141 | +262 | 0.09% | 1,714,618 |
| 2018-11-08 | 2018-11-06 | 4.911 | 365,879 | +1,576 | 0.09% | 1,796,971 |
| 2018-11-06 | 2018-11-02 | 4.797 | 364,303 | -13,395 | 0.09% | 1,747,621 |
| 2018-11-05 | 2018-11-01 | 4.759 | 377,698 | +13,395 | 0.09% | 1,797,499 |
| 2018-11-01 | 2018-10-30 | 4.873 | 364,303 | +6,567 | 0.09% | 1,775,361 |
| 2018-10-30 | 2018-10-26 | 5.178 | 357,736 | -2,102 | 0.09% | 1,852,317 |
| 2018-10-29 | 2018-10-25 | 5.064 | 359,838 | -12,345 | 0.09% | 1,822,101 |
| 2018-10-26 | 2018-10-24 | 4.873 | 372,183 | -262 | 0.09% | 1,813,762 |
| 2018-10-25 | 2018-10-23 | 4.721 | 372,445 | +13,658 | 0.09% | 1,758,319 |
| 2018-10-24 | 2018-10-22 | 5.140 | 358,787 | +7,617 | 0.09% | 1,844,099 |
| 2018-10-23 | 2018-10-19 | 5.178 | 351,170 | +4,990 | 0.09% | 1,818,319 |
| 2018-10-15 | 2018-10-11 | 5.787 | 346,180 | -12,082 | 0.08% | 2,003,362 |
| 2018-10-12 | 2018-10-10 | 5.977 | 358,262 | -262 | 0.09% | 2,141,481 |
| 2018-10-11 | 2018-10-09 | 5.977 | 358,524 | -2,627 | 0.09% | 2,143,047 |
| 2018-10-10 | 2018-10-08 | 5.939 | 361,151 | +2,889 | 0.09% | 2,145,000 |
| 2018-10-09 | 2018-10-05 | 6.092 | 358,262 | -1,313 | 0.09% | 2,182,401 |
| 2018-10-03 | 2018-09-28 | 6.130 | 359,575 | -6,041 | 0.09% | 2,204,090 |
| 2018-09-28 | 2018-09-26 | 6.092 | 365,616 | -70,129 | 0.09% | 2,227,199 |
| 2018-09-27 | 2018-09-24 | 6.130 | 435,745 | -525 | 0.11% | 2,670,989 |
| 2018-09-26 | 2018-09-21 | 6.244 | 436,270 | +29,417 | 0.11% | 2,724,037 |
| 2018-09-19 | 2018-09-17 | 6.244 | 406,853 | -3,940 | 0.10% | 2,540,360 |
| 2018-09-18 | 2018-09-14 | 6.168 | 410,793 | +3,940 | 0.10% | 2,533,681 |
| 2018-09-17 | 2018-09-13 | 6.130 | 406,853 | -10,506 | 0.10% | 2,493,890 |
| 2018-09-11 | 2018-09-07 | 6.244 | 417,359 | -11,557 | 0.10% | 2,605,959 |
| 2018-09-07 | 2018-09-05 | 6.130 | 428,916 | -263 | 0.10% | 2,629,130 |
| 2018-09-06 | 2018-09-04 | 6.244 | 429,179 | +526 | 0.10% | 2,679,762 |
| 2018-09-05 | 2018-09-03 | 6.244 | 428,653 | -526 | 0.10% | 2,676,477 |
| 2018-09-03 | 2018-08-30 | 6.168 | 429,179 | +10,506 | 0.10% | 2,647,082 |
| 2018-08-31 | 2018-08-29 | 6.130 | 418,673 | -262 | 0.10% | 2,566,343 |
| 2018-08-30 | 2018-08-28 | 6.054 | 418,935 | -3,152 | 0.10% | 2,536,049 |
| 2018-08-29 | 2018-08-27 | 6.015 | 422,087 | +4,990 | 0.10% | 2,539,060 |
| 2018-08-28 | 2018-08-24 | 6.625 | 417,097 | +7,880 | 0.10% | 2,763,123 |
| 2018-08-27 | 2018-08-23 | 6.625 | 409,217 | -1,839 | 0.10% | 2,710,921 |
| 2018-08-24 | 2018-08-22 | 6.625 | 411,056 | +15,497 | 0.10% | 2,723,103 |
| 2018-08-23 | 2018-08-21 | 6.625 | 395,559 | +2,364 | 0.10% | 2,620,441 |
| 2018-08-22 | 2018-08-20 | 6.472 | 393,195 | +2,627 | 0.10% | 2,544,900 |
| 2018-08-21 | 2018-08-17 | 6.549 | 390,568 | -25,215 | 0.09% | 2,557,637 |
| 2018-08-20 | 2018-08-16 | 6.472 | 415,783 | -11,557 | 0.10% | 2,691,098 |
| 2018-08-17 | 2018-08-15 | 6.396 | 427,340 | -2,627 | 0.10% | 2,733,359 |
| 2018-08-16 | 2018-08-14 | 6.587 | 429,967 | -8,142 | 0.10% | 2,832,012 |
| 2018-08-15 | 2018-08-13 | 6.587 | 438,109 | -30,993 | 0.11% | 2,885,640 |
| 2018-08-14 | 2018-08-10 | 6.549 | 469,102 | +2,626 | 0.11% | 3,071,918 |
| 2018-08-10 | 2018-08-08 | 6.434 | 466,476 | -18,386 | 0.11% | 3,001,441 |
| 2018-08-08 | 2018-08-06 | 6.549 | 484,862 | -2,889 | 0.12% | 3,175,122 |
| 2018-08-07 | 2018-08-03 | 6.320 | 487,751 | -24,689 | 0.12% | 3,082,621 |
| 2018-08-03 | 2018-08-01 | 6.282 | 512,440 | -7,880 | 0.12% | 3,219,147 |
| 2018-08-02 | 2018-07-31 | 6.320 | 520,320 | -5,253 | 0.13% | 3,288,459 |
| 2018-08-01 | 2018-07-30 | 6.358 | 525,573 | -1,839 | 0.13% | 3,341,669 |
| 2018-07-27 | 2018-07-25 | 6.358 | 527,412 | -4,728 | 0.13% | 3,353,361 |
| 2018-07-24 | 2018-07-20 | 6.244 | 532,140 | -1,313 | 0.13% | 3,322,643 |
| 2018-07-23 | 2018-07-19 | 6.434 | 533,453 | -3,414 | 0.13% | 3,432,391 |
| 2018-07-20 | 2018-07-18 | 6.244 | 536,867 | -263 | 0.13% | 3,352,158 |
| 2018-07-19 | 2018-07-17 | 6.244 | 537,130 | -15,759 | 0.13% | 3,353,800 |
| 2018-07-18 | 2018-07-16 | 6.130 | 552,889 | +2,364 | 0.13% | 3,389,048 |
| 2018-07-17 | 2018-07-13 | 6.168 | 550,525 | -29,943 | 0.13% | 3,395,517 |
| 2018-07-12 | 2018-07-10 | 6.130 | 580,468 | +262 | 0.14% | 3,558,099 |
| 2018-07-06 | 2018-07-04 | 5.711 | 580,206 | -1,313 | 0.14% | 3,313,503 |
| 2018-07-05 | 2018-07-03 | 5.711 | 581,519 | -29,680 | 0.14% | 3,321,001 |
| 2018-07-03 | 2018-06-28 | 5.901 | 611,199 | -1,576 | 0.15% | 3,606,851 |
| 2018-06-29 | 2018-06-27 | 5.901 | 612,775 | +3,940 | 0.15% | 3,616,151 |
| 2018-06-28 | 2018-06-26 | 5.977 | 608,835 | -43,601 | 0.15% | 3,639,260 |
| 2018-06-27 | 2018-06-25 | 6.092 | 652,436 | -1,313 | 0.16% | 3,974,402 |
| 2018-06-26 | 2018-06-22 | 6.092 | 653,749 | -1,313 | 0.16% | 3,982,400 |
| 2018-06-25 | 2018-06-21 | 6.168 | 655,062 | -68,028 | 0.16% | 4,040,278 |
| 2018-06-22 | 2018-06-20 | 6.092 | 723,090 | +50,167 | 0.18% | 4,404,800 |
| 2018-06-21 | 2018-06-19 | 6.320 | 672,923 | +44,126 | 0.16% | 4,252,921 |
| 2018-06-20 | 2018-06-15 | 5.863 | 628,797 | +2,889 | 0.15% | 3,686,762 |
| 2018-06-19 | 2018-06-14 | 5.863 | 625,908 | +42,551 | 0.15% | 3,669,823 |
| 2018-06-15 | 2018-06-13 | 5.825 | 583,357 | -12,608 | 0.14% | 3,398,128 |
| 2018-06-14 | 2018-06-12 | 5.825 | 595,965 | -262 | 0.14% | 3,471,571 |
| 2018-06-13 | 2018-06-11 | 5.787 | 596,227 | +13,132 | 0.14% | 3,450,397 |
| 2018-06-12 | 2018-06-08 | 5.711 | 583,095 | +2,627 | 0.14% | 3,330,002 |
| 2018-06-11 | 2018-06-07 | 5.977 | 580,468 | +3,152 | 0.14% | 3,469,699 |
| 2018-06-08 | 2018-06-06 | 6.015 | 577,316 | +9,193 | 0.14% | 3,472,838 |
| 2018-06-06 | 2018-06-04 | 5.977 | 568,123 | -2,890 | 0.14% | 3,395,908 |
| 2018-06-05 | 2018-06-01 | 6.015 | 571,013 | +26,003 | 0.14% | 3,434,923 |
| 2018-06-04 | 2018-05-31 | 5.901 | 545,010 | +17,598 | 0.13% | 3,216,252 |
| 2018-05-30 | 2018-05-28 | 5.559 | 527,412 | -13,133 | 0.13% | 2,931,681 |
| 2018-05-29 | 2018-05-25 | 5.406 | 540,545 | +788 | 0.13% | 2,922,362 |
| 2018-05-28 | 2018-05-24 | 5.521 | 539,757 | -525 | 0.13% | 2,979,752 |
| 2018-05-25 | 2018-05-23 | 5.711 | 540,282 | -5,253 | 0.13% | 3,085,501 |
| 2018-05-24 | 2018-05-21 | 5.635 | 545,535 | +7,092 | 0.13% | 3,073,960 |
| 2018-05-17 | 2018-05-15 | 5.977 | 538,443 | +15,234 | 0.13% | 3,218,498 |
| 2018-05-16 | 2018-05-14 | 5.825 | 523,209 | -2,890 | 0.13% | 3,047,758 |
| 2018-05-15 | 2018-05-11 | 5.673 | 526,099 | +263 | 0.13% | 2,984,473 |
| 2018-05-09 | 2018-05-07 | 6.092 | 525,836 | -24,427 | 0.13% | 3,203,201 |
| 2018-05-08 | 2018-05-04 | 5.673 | 550,263 | +7,880 | 0.13% | 3,121,551 |
| 2018-05-07 | 2018-05-03 | 5.863 | 542,383 | -12,345 | 0.13% | 3,180,099 |
| 2018-05-04 | 2018-05-02 | 5.825 | 554,728 | -1,576 | 0.13% | 3,231,360 |
| 2018-05-02 | 2018-04-27 | 5.635 | 556,304 | +3,940 | 0.14% | 3,134,641 |
| 2018-04-30 | 2018-04-26 | 5.597 | 552,364 | -3,940 | 0.13% | 3,091,410 |
| 2018-04-26 | 2018-04-24 | 5.635 | 556,304 | -39,661 | 0.14% | 3,134,641 |
| 2018-04-25 | 2018-04-23 | 5.368 | 595,965 | -3,940 | 0.14% | 3,199,291 |
| 2018-04-24 | 2018-04-20 | 5.368 | 599,905 | -27,841 | 0.15% | 3,220,442 |
| 2018-04-23 | 2018-04-19 | 5.330 | 627,746 | -8,930 | 0.15% | 3,345,999 |
| 2018-04-20 | 2018-04-18 | 5.368 | 636,676 | -2,890 | 0.15% | 3,417,838 |
| 2018-04-18 | 2018-04-16 | 5.330 | 639,566 | -525 | 0.16% | 3,409,002 |
| 2018-04-16 | 2018-04-12 | 5.292 | 640,091 | -23,639 | 0.16% | 3,387,430 |
| 2018-04-12 | 2018-04-10 | 5.140 | 663,730 | -10,506 | 0.16% | 3,411,451 |
| 2018-04-11 | 2018-04-09 | 5.064 | 674,236 | -2,101 | 0.16% | 3,414,110 |
| 2018-04-10 | 2018-04-06 | 4.797 | 676,337 | -1,314 | 0.16% | 3,244,498 |
| 2018-04-09 | 2018-04-04 | 4.721 | 677,651 | +15,497 | 0.16% | 3,199,202 |
| 2018-04-06 | 2018-04-03 | 4.721 | 662,154 | +7,880 | 0.16% | 3,126,040 |
| 2018-04-04 | 2018-03-29 | 4.911 | 654,274 | -263 | 0.16% | 3,213,389 |
| 2018-04-03 | 2018-03-28 | 5.102 | 654,537 | +5,778 | 0.16% | 3,339,280 |
| 2018-03-29 | 2018-03-27 | 5.178 | 648,759 | -8,930 | 0.16% | 3,359,202 |
| 2018-03-28 | 2018-03-26 | 5.102 | 657,689 | +15,234 | 0.16% | 3,355,361 |
| 2018-03-27 | 2018-03-23 | 5.178 | 642,455 | -36,772 | 0.16% | 3,326,561 |
| 2018-03-26 | 2018-03-22 | 5.178 | 679,227 | +8,668 | 0.16% | 3,516,962 |
| 2018-03-23 | 2018-03-21 | 5.330 | 670,559 | -6,041 | 0.16% | 3,574,200 |
| 2018-03-22 | 2018-03-20 | 5.406 | 676,600 | -20,750 | 0.16% | 3,657,920 |
| 2018-03-21 | 2018-03-19 | 5.292 | 697,350 | -2,626 | 0.17% | 3,690,451 |
| 2018-03-20 | 2018-03-16 | 5.254 | 699,976 | +8,142 | 0.17% | 3,677,698 |
| 2018-03-19 | 2018-03-15 | 5.444 | 691,834 | -2,627 | 0.17% | 3,766,620 |
| 2018-03-16 | 2018-03-14 | 5.368 | 694,461 | +19,174 | 0.17% | 3,728,042 |
| 2018-03-15 | 2018-03-13 | 5.368 | 675,287 | +19,699 | 0.16% | 3,625,112 |
| 2018-03-14 | 2018-03-12 | 5.635 | 655,588 | +4,991 | 0.16% | 3,694,082 |
| 2018-03-13 | 2018-03-09 | 5.673 | 650,597 | +11,031 | 0.16% | 3,690,729 |
| 2018-03-12 | 2018-03-08 | 5.635 | 639,566 | +23,902 | 0.16% | 3,603,802 |
| 2018-03-09 | 2018-03-07 | 5.635 | 615,664 | +11,820 | 0.15% | 3,469,120 |
| 2018-03-08 | 2018-03-06 | 5.482 | 603,844 | +7,354 | 0.15% | 3,310,557 |
| 2018-03-07 | 2018-03-05 | 5.368 | 596,490 | +4,465 | 0.14% | 3,202,109 |
| 2018-03-05 | 2018-03-01 | 5.559 | 592,025 | +2,889 | 0.14% | 3,290,840 |
| 2018-03-02 | 2018-02-28 | 5.406 | 589,136 | -5,516 | 0.14% | 3,185,061 |
| 2018-03-01 | 2018-02-27 | 5.521 | 594,652 | +2,364 | 0.14% | 3,282,802 |
| 2018-02-28 | 2018-02-26 | 5.559 | 592,288 | +5,516 | 0.14% | 3,292,302 |
| 2018-02-27 | 2018-02-23 | 5.635 | 586,772 | -2,626 | 0.14% | 3,306,321 |
| 2018-02-23 | 2018-02-21 | 5.711 | 589,398 | -263 | 0.14% | 3,365,997 |
| 2018-02-22 | 2018-02-20 | 5.635 | 589,661 | +263 | 0.14% | 3,322,599 |
| 2018-02-21 | 2018-02-15 | 5.444 | 589,398 | -6,304 | 0.14% | 3,208,918 |
| 2018-02-13 | 2018-02-09 | 5.368 | 595,702 | -31,519 | 0.14% | 3,197,879 |
| 2018-02-12 | 2018-02-08 | 5.521 | 627,221 | -6,566 | 0.15% | 3,462,601 |
| 2018-02-09 | 2018-02-07 | 5.597 | 633,787 | -2,364 | 0.15% | 3,547,109 |
| 2018-02-08 | 2018-02-06 | 5.482 | 636,151 | -21,800 | 0.15% | 3,487,680 |
| 2018-02-07 | 2018-02-05 | 5.711 | 657,951 | +13,132 | 0.16% | 3,757,497 |
| 2018-02-02 | 2018-01-31 | 6.015 | 644,819 | -525 | 0.16% | 3,878,902 |
| 2018-02-01 | 2018-01-30 | 6.015 | 645,344 | -33,883 | 0.16% | 3,882,060 |
| 2018-01-31 | 2018-01-29 | 6.092 | 679,227 | +263 | 0.16% | 4,137,603 |
| 2018-01-30 | 2018-01-26 | 5.977 | 678,964 | -788 | 0.16% | 4,058,451 |
| 2018-01-26 | 2018-01-24 | 6.054 | 679,752 | -1,838 | 0.16% | 4,114,921 |
| 2018-01-25 | 2018-01-23 | 5.977 | 681,590 | +16,022 | 0.17% | 4,074,147 |
| 2018-01-24 | 2018-01-22 | 5.977 | 665,568 | -11,295 | 0.16% | 3,978,377 |
| 2018-01-23 | 2018-01-19 | 6.282 | 676,863 | +6,304 | 0.16% | 4,252,052 |
| 2018-01-22 | 2018-01-18 | 5.977 | 670,559 | +788 | 0.16% | 4,008,210 |
| 2018-01-16 | 2018-01-12 | 5.901 | 669,771 | -3,940 | 0.16% | 3,952,500 |
| 2018-01-15 | 2018-01-11 | 5.787 | 673,711 | -525 | 0.16% | 3,898,801 |
| 2018-01-12 | 2018-01-10 | 5.977 | 674,236 | -6,829 | 0.16% | 4,030,189 |
| 2018-01-11 | 2018-01-09 | 5.939 | 681,065 | -59,886 | 0.17% | 4,045,079 |
| 2018-01-10 | 2018-01-08 | 5.977 | 740,951 | -8,405 | 0.18% | 4,428,973 |
| 2018-01-09 | 2018-01-05 | 5.939 | 749,356 | -6,566 | 0.18% | 4,450,683 |
| 2018-01-08 | 2018-01-04 | 5.635 | 755,922 | -28,629 | 0.18% | 4,259,441 |
| 2018-01-05 | 2018-01-03 | 5.635 | 784,551 | -9,981 | 0.19% | 4,420,758 |
| 2018-01-04 | 2018-01-02 | 5.406 | 794,532 | +14,708 | 0.19% | 4,295,499 |
| 2018-01-03 | 2017-12-29 | 5.406 | 779,824 | +788 | 0.19% | 4,215,983 |
| 2017-12-29 | 2017-12-27 | 5.292 | 779,036 | +28,893 | 0.19% | 4,122,742 |
| 2017-12-28 | 2017-12-22 | 5.521 | 750,143 | +1,838 | 0.18% | 4,141,197 |
| 2017-12-27 | 2017-12-21 | 5.368 | 748,305 | -4,990 | 0.18% | 4,017,091 |
| 2017-12-22 | 2017-12-20 | 5.330 | 753,295 | +6,041 | 0.18% | 4,015,198 |
| 2017-12-15 | 2017-12-13 | 5.216 | 747,254 | -13,921 | 0.18% | 3,897,649 |
| 2017-12-14 | 2017-12-12 | 5.140 | 761,175 | +3,152 | 0.18% | 3,912,300 |
| 2017-12-13 | 2017-12-11 | 5.216 | 758,023 | +9,455 | 0.18% | 3,953,819 |
| 2017-12-12 | 2017-12-08 | 5.292 | 748,568 | +4,466 | 0.18% | 3,961,502 |
| 2017-12-11 | 2017-12-07 | 5.292 | 744,102 | +262 | 0.18% | 3,937,868 |
| 2017-12-08 | 2017-12-06 | 5.444 | 743,840 | +1,051 | 0.18% | 4,049,761 |
| 2017-12-07 | 2017-12-05 | 5.559 | 742,789 | +5,253 | 0.18% | 4,128,879 |
| 2017-12-06 | 2017-12-04 | 5.711 | 737,536 | -2,627 | 0.18% | 4,212,000 |
| 2017-12-04 | 2017-11-30 | 5.863 | 740,163 | -5,253 | 0.18% | 4,339,723 |
| 2017-11-30 | 2017-11-28 | 5.711 | 745,416 | +1,314 | 0.18% | 4,257,002 |
| 2017-11-29 | 2017-11-27 | 5.787 | 744,102 | +7,354 | 0.18% | 4,306,158 |
| 2017-11-28 | 2017-11-24 | 5.863 | 736,748 | +6,304 | 0.18% | 4,319,700 |
| 2017-11-27 | 2017-11-23 | 5.787 | 730,444 | -193,840 | 0.18% | 4,227,118 |
| 2017-11-24 | 2017-11-22 | 5.863 | 924,284 | -39,398 | 0.22% | 5,419,260 |
| 2017-11-23 | 2017-11-21 | 6.015 | 963,682 | -1,576 | 0.23% | 5,797,019 |
| 2017-11-22 | 2017-11-20 | 6.015 | 965,258 | +39,923 | 0.23% | 5,806,499 |
| 2017-11-21 | 2017-11-17 | 6.130 | 925,335 | -23,901 | 0.22% | 5,672,033 |
| 2017-11-20 | 2017-11-16 | 6.206 | 949,236 | -74,069 | 0.23% | 5,890,819 |
| 2017-11-17 | 2017-11-15 | 6.320 | 1,023,305 | -238,228 | 0.25% | 6,467,360 |
| 2017-11-16 | 2017-11-14 | 6.358 | 1,261,533 | -339,614 | 0.31% | 8,021,008 |
| 2017-11-15 | 2017-11-13 | 6.396 | 1,601,147 | +9,719 | 0.39% | 10,241,283 |
| 2017-11-14 | 2017-11-10 | 6.434 | 1,591,428 | +5,515 | 0.39% | 10,239,708 |
| 2017-11-13 | 2017-11-09 | 6.472 | 1,585,913 | -14,971 | 0.38% | 10,264,603 |
| 2017-11-10 | 2017-11-08 | 6.244 | 1,600,884 | -263 | 0.39% | 9,995,801 |
| 2017-11-09 | 2017-11-07 | 6.396 | 1,601,147 | +18,386 | 0.39% | 10,241,283 |
| 2017-11-08 | 2017-11-06 | 5.939 | 1,582,761 | -36,509 | 0.38% | 9,400,562 |
| 2017-11-07 | 2017-11-03 | 6.168 | 1,619,270 | +6,304 | 0.39% | 9,987,301 |
| 2017-11-03 | 2017-11-01 | 6.282 | 1,612,966 | -2,627 | 0.39% | 10,132,650 |
| 2017-11-02 | 2017-10-31 | 6.206 | 1,615,593 | +13,396 | 0.39% | 10,026,132 |
| 2017-11-01 | 2017-10-30 | 6.244 | 1,602,197 | +1,576 | 0.39% | 10,003,999 |
| 2017-10-31 | 2017-10-27 | 6.396 | 1,600,621 | -21,538 | 0.39% | 10,237,918 |
| 2017-10-30 | 2017-10-26 | 6.396 | 1,622,159 | -13,658 | 0.39% | 10,375,680 |
| 2017-10-27 | 2017-10-25 | 6.815 | 1,635,817 | -77,483 | 0.40% | 11,148,120 |
| 2017-10-26 | 2017-10-24 | 6.853 | 1,713,300 | -40,449 | 0.42% | 11,741,397 |
| 2017-10-25 | 2017-10-23 | 6.967 | 1,753,749 | +4,728 | 0.43% | 12,218,908 |
| 2017-10-24 | 2017-10-20 | 7.043 | 1,749,021 | -141,834 | 0.42% | 12,319,147 |
| 2017-10-23 | 2017-10-19 | 7.082 | 1,890,855 | -67,240 | 0.46% | 13,390,138 |
| 2017-10-20 | 2017-10-18 | 7.158 | 1,958,095 | -96,920 | 0.48% | 14,015,399 |
| 2017-10-19 | 2017-10-17 | 7.043 | 2,055,015 | +8,142 | 0.50% | 14,474,401 |
| 2017-10-18 | 2017-10-16 | 7.120 | 2,046,873 | +129,752 | 0.50% | 14,572,913 |
| 2017-10-17 | 2017-10-13 | 7.348 | 1,917,121 | +26,528 | 0.47% | 14,087,071 |
| 2017-10-16 | 2017-10-12 | 6.510 | 1,890,593 | -3,152 | 0.46% | 12,308,582 |
| 2017-10-13 | 2017-10-11 | 6.396 | 1,893,745 | +2,102 | 0.46% | 12,112,803 |
| 2017-10-12 | 2017-10-10 | 6.472 | 1,891,643 | -1,576 | 0.46% | 12,243,398 |
| 2017-10-11 | 2017-10-09 | 6.358 | 1,893,219 | +2,626 | 0.46% | 12,037,358 |
| 2017-10-10 | 2017-10-06 | 6.358 | 1,890,593 | -9,455 | 0.46% | 12,020,662 |
| 2017-10-09 | 2017-10-04 | 6.358 | 1,900,048 | -11,820 | 0.46% | 12,080,778 |
| 2017-10-06 | 2017-10-03 | 6.472 | 1,911,868 | -3,414 | 0.46% | 12,374,302 |
| 2017-10-04 | 2017-09-29 | 6.358 | 1,915,282 | -60,411 | 0.46% | 12,177,638 |
| 2017-10-03 | 2017-09-28 | 6.282 | 1,975,693 | -11,819 | 0.48% | 12,411,300 |
| 2017-09-29 | 2017-09-27 | 6.358 | 1,987,512 | +1,575 | 0.48% | 12,636,887 |
| 2017-09-28 | 2017-09-26 | 6.206 | 1,985,937 | -5,515 | 0.48% | 12,324,433 |
| 2017-09-27 | 2017-09-25 | 6.358 | 1,991,452 | +15,234 | 0.48% | 12,661,938 |
| 2017-09-26 | 2017-09-22 | 6.625 | 1,976,218 | -1,576 | 0.48% | 13,091,758 |
| 2017-09-25 | 2017-09-21 | 6.625 | 1,977,794 | +30,468 | 0.48% | 13,102,198 |
| 2017-09-22 | 2017-09-20 | 6.625 | 1,947,326 | -1,839 | 0.47% | 12,900,358 |
| 2017-09-19 | 2017-09-15 | 6.663 | 1,949,165 | +2,364 | 0.47% | 12,986,751 |
| 2017-09-18 | 2017-09-14 | 6.625 | 1,946,801 | -16,022 | 0.47% | 12,896,881 |
| 2017-09-15 | 2017-09-13 | 6.549 | 1,962,823 | -1,313 | 0.48% | 12,853,561 |
| 2017-09-14 | 2017-09-12 | 6.549 | 1,964,136 | -2,101 | 0.48% | 12,862,159 |
| 2017-09-13 | 2017-09-11 | 6.472 | 1,966,237 | -6,567 | 0.48% | 12,726,197 |
| 2017-09-11 | 2017-09-07 | 6.320 | 1,972,804 | -16,022 | 0.48% | 12,468,261 |
| 2017-09-08 | 2017-09-06 | 6.206 | 1,988,826 | -3,940 | 0.48% | 12,342,361 |
| 2017-09-07 | 2017-09-05 | 6.244 | 1,992,766 | -1,576 | 0.48% | 12,442,683 |
| 2017-09-06 | 2017-09-04 | 6.092 | 1,994,342 | -5,253 | 0.48% | 12,148,803 |
| 2017-09-05 | 2017-09-01 | 5.977 | 1,999,595 | -91,929 | 0.49% | 11,952,412 |
| 2017-09-04 | 2017-08-31 | 6.092 | 2,091,524 | -88,515 | 0.51% | 12,740,800 |
| 2017-09-01 | 2017-08-30 | 6.015 | 2,180,039 | +14,709 | 0.53% | 13,114,001 |
| 2017-08-31 | 2017-08-29 | 6.472 | 2,165,330 | +1,313 | 0.53% | 14,014,799 |
| 2017-08-30 | 2017-08-28 | 6.663 | 2,164,017 | -1,576 | 0.53% | 14,418,251 |
| 2017-08-29 | 2017-08-25 | 6.663 | 2,165,593 | -6,041 | 0.53% | 14,428,752 |
| 2017-08-28 | 2017-08-24 | 6.701 | 2,171,634 | +8,142 | 0.53% | 14,551,681 |
| 2017-08-25 | 2017-08-22 | 6.739 | 2,163,492 | -1,838 | 0.53% | 14,579,493 |
| 2017-08-24 | 2017-08-21 | 6.663 | 2,165,330 | -3,152 | 0.53% | 14,426,999 |
| 2017-08-22 | 2017-08-18 | 6.777 | 2,168,482 | -6,304 | 0.52% | 14,695,680 |
| 2017-08-21 | 2017-08-17 | 6.663 | 2,174,786 | -1,313 | 0.52% | 14,490,002 |
| 2017-08-18 | 2017-08-16 | 6.701 | 2,176,099 | -263 | 0.52% | 14,581,600 |
| 2017-08-16 | 2017-08-14 | 6.777 | 2,176,362 | +526 | 0.52% | 14,749,083 |
| 2017-08-14 | 2017-08-10 | 6.701 | 2,175,836 | -9,456 | 0.52% | 14,579,838 |
| 2017-08-11 | 2017-08-09 | 6.739 | 2,185,292 | -788 | 0.53% | 14,726,401 |
| 2017-08-10 | 2017-08-08 | 6.777 | 2,186,080 | +17,335 | 0.53% | 14,814,941 |
| 2017-08-09 | 2017-08-07 | 6.891 | 2,168,745 | -525 | 0.52% | 14,945,173 |
| 2017-08-08 | 2017-08-04 | 6.815 | 2,169,270 | -1,051 | 0.52% | 14,783,610 |
| 2017-08-07 | 2017-08-03 | 6.815 | 2,170,321 | +1,839 | 0.52% | 14,790,773 |
| 2017-08-04 | 2017-08-02 | 6.853 | 2,168,482 | -27,316 | 0.52% | 14,860,800 |
| 2017-08-03 | 2017-08-01 | 6.777 | 2,195,798 | +26,791 | 0.53% | 14,880,799 |
| 2017-08-02 | 2017-07-31 | 6.777 | 2,169,007 | +8,405 | 0.52% | 14,699,238 |
| 2017-08-01 | 2017-07-28 | 7.005 | 2,160,602 | -132,904 | 0.52% | 15,135,838 |
| 2017-07-31 | 2017-07-27 | 6.853 | 2,293,506 | +171,777 | 0.55% | 15,717,601 |
| 2017-07-28 | 2017-07-26 | 6.777 | 2,121,729 | +64,088 | 0.51% | 14,378,838 |
| 2017-07-27 | 2017-07-25 | 6.701 | 2,057,641 | +23,901 | 0.50% | 13,787,837 |
| 2017-07-26 | 2017-07-24 | 6.625 | 2,033,740 | -1,576 | 0.49% | 13,472,821 |
| 2017-07-25 | 2017-07-21 | 6.244 | 2,035,316 | +2,627 | 0.49% | 12,708,362 |
| 2017-07-24 | 2017-07-20 | 6.358 | 2,032,689 | +7,879 | 0.49% | 12,924,129 |
| 2017-07-21 | 2017-07-19 | 6.358 | 2,024,810 | -787 | 0.49% | 12,874,033 |
| 2017-07-20 | 2017-07-18 | 6.358 | 2,025,597 | -1,839 | 0.49% | 12,879,037 |
| 2017-07-17 | 2017-07-13 | 6.358 | 2,027,436 | -13,658 | 0.49% | 12,890,729 |
| 2017-07-14 | 2017-07-12 | 6.244 | 2,041,094 | +1,050 | 0.49% | 12,744,439 |
| 2017-07-13 | 2017-07-11 | 6.320 | 2,040,044 | -13,132 | 0.49% | 12,893,223 |
| 2017-07-12 | 2017-07-10 | 6.282 | 2,053,176 | +2,101 | 0.49% | 12,898,048 |
| 2017-07-11 | 2017-07-07 | 6.434 | 2,051,075 | -3,152 | 0.49% | 13,197,210 |
| 2017-07-06 | 2017-07-04 | 6.206 | 2,054,227 | -788 | 0.49% | 12,748,230 |
| 2017-07-04 | 2017-06-30 | 6.282 | 2,055,015 | +525 | 0.49% | 12,909,601 |
| 2017-07-03 | 2017-06-29 | 6.358 | 2,054,490 | +3,678 | 0.49% | 13,062,743 |
| 2017-06-30 | 2017-06-28 | 6.434 | 2,050,812 | -526 | 0.49% | 13,195,517 |
| 2017-06-29 | 2017-06-27 | 6.434 | 2,051,338 | -4,465 | 0.49% | 13,198,902 |
| 2017-06-21 | 2017-06-19 | 6.168 | 2,055,803 | +8,668 | 0.50% | 12,679,741 |
| 2017-06-20 | 2017-06-16 | 6.244 | 2,047,135 | +13,658 | 0.49% | 12,782,159 |
| 2017-06-14 | 2017-06-12 | 6.358 | 2,033,477 | -17,335 | 0.49% | 12,929,139 |
| 2017-06-13 | 2017-06-09 | 6.472 | 2,050,812 | +525 | 0.49% | 13,273,597 |
| 2017-06-05 | 2017-06-01 | 6.434 | 2,050,287 | -25,478 | 0.49% | 13,192,139 |
| 2017-06-02 | 2017-05-31 | 6.549 | 2,075,765 | -2,626 | 0.50% | 13,593,162 |
| 2017-05-29 | 2017-05-25 | 6.320 | 2,078,391 | +1,576 | 0.50% | 13,135,579 |
| 2017-05-26 | 2017-05-24 | 6.320 | 2,076,815 | -263 | 0.50% | 13,125,618 |
| 2017-05-25 | 2017-05-23 | 6.168 | 2,077,078 | +7,880 | 0.50% | 12,810,960 |
| 2017-05-24 | 2017-05-22 | 6.244 | 2,069,198 | +23,639 | 0.50% | 12,919,918 |
| 2017-05-19 | 2017-05-17 | 6.701 | 2,045,559 | +5,253 | 0.49% | 13,706,878 |
| 2017-05-17 | 2017-05-15 | 6.739 | 2,040,306 | +7,617 | 0.49% | 13,749,359 |
| 2017-05-16 | 2017-05-12 | 6.472 | 2,032,689 | +7,617 | 0.49% | 13,156,299 |
| 2017-05-15 | 2017-05-11 | 6.663 | 2,025,072 | +8,930 | 0.49% | 13,492,499 |
| 2017-05-12 | 2017-05-10 | 6.815 | 2,016,142 | +29,943 | 0.49% | 13,740,041 |
| 2017-05-11 | 2017-05-09 | 6.929 | 1,986,199 | +8,405 | 0.48% | 13,762,839 |
| 2017-05-10 | 2017-05-08 | 6.929 | 1,977,794 | +5,253 | 0.48% | 13,704,598 |
| 2017-05-08 | 2017-05-04 | 7.043 | 1,972,541 | +21,275 | 0.48% | 13,893,499 |
| 2017-05-05 | 2017-05-02 | 7.005 | 1,951,266 | +30,468 | 0.47% | 13,669,360 |
| 2017-04-27 | 2017-04-25 | 7.082 | 1,920,798 | +3,152 | 0.46% | 13,602,180 |
| 2017-04-26 | 2017-04-24 | 7.196 | 1,917,646 | -263 | 0.46% | 13,798,889 |
| 2017-04-25 | 2017-04-21 | 7.082 | 1,917,909 | +2,889 | 0.46% | 13,581,721 |
| 2017-04-24 | 2017-04-20 | 7.082 | 1,915,020 | +3,152 | 0.46% | 13,561,263 |
| 2017-04-21 | 2017-04-19 | 7.082 | 1,911,868 | +11,557 | 0.46% | 13,538,942 |
| 2017-04-20 | 2017-04-18 | 7.082 | 1,900,311 | +1,051 | 0.46% | 13,457,100 |
| 2017-04-19 | 2017-04-13 | 7.120 | 1,899,260 | -4,728 | 0.46% | 13,521,968 |
| 2017-04-18 | 2017-04-12 | 7.082 | 1,903,988 | +20,487 | 0.46% | 13,483,139 |
| 2017-04-13 | 2017-04-11 | 7.272 | 1,883,501 | +17,598 | 0.45% | 13,696,610 |
| 2017-04-11 | 2017-04-07 | 7.272 | 1,865,903 | +51,743 | 0.45% | 13,568,639 |
| 2017-04-10 | 2017-04-06 | 7.310 | 1,814,160 | +28,104 | 0.44% | 13,261,440 |
| 2017-04-07 | 2017-04-05 | 7.234 | 1,786,056 | +2,364 | 0.43% | 12,920,001 |
| 2017-04-06 | 2017-04-03 | 7.386 | 1,783,692 | +2,364 | 0.43% | 13,174,540 |
| 2017-04-05 | 2017-03-31 | 7.272 | 1,781,328 | -1,576 | 0.43% | 12,953,619 |
| 2017-03-31 | 2017-03-29 | 7.272 | 1,782,904 | -13,921 | 0.43% | 12,965,080 |
| 2017-03-29 | 2017-03-27 | 7.234 | 1,796,825 | -5,516 | 0.43% | 12,997,902 |
| 2017-03-28 | 2017-03-24 | 7.272 | 1,802,341 | +4,466 | 0.43% | 13,106,424 |
| 2017-03-27 | 2017-03-23 | 7.005 | 1,797,875 | +5,253 | 0.43% | 12,594,797 |
| 2017-03-24 | 2017-03-22 | 6.967 | 1,792,622 | -788 | 0.43% | 12,489,748 |
| 2017-03-23 | 2017-03-21 | 6.929 | 1,793,410 | +11,557 | 0.43% | 12,426,958 |
| 2017-03-22 | 2017-03-20 | 7.005 | 1,781,853 | +3,939 | 0.43% | 12,482,557 |
| 2017-03-21 | 2017-03-17 | 7.120 | 1,777,914 | +3,152 | 0.43% | 12,658,033 |
| 2017-03-20 | 2017-03-16 | 7.120 | 1,774,762 | -29,154 | 0.43% | 12,635,592 |
| 2017-03-17 | 2017-03-15 | 6.739 | 1,803,916 | +2,889 | 0.43% | 12,156,357 |
| 2017-03-16 | 2017-03-14 | 6.815 | 1,801,027 | -2,627 | 0.43% | 12,274,028 |
| 2017-03-15 | 2017-03-13 | 6.853 | 1,803,654 | +1,051 | 0.43% | 12,360,601 |
| 2017-03-14 | 2017-03-10 | 6.739 | 1,802,603 | +2,101 | 0.43% | 12,147,509 |
| 2017-03-13 | 2017-03-09 | 6.777 | 1,800,502 | -1,839 | 0.43% | 12,201,900 |
| 2017-03-10 | 2017-03-08 | 6.815 | 1,802,341 | +1,576 | 0.43% | 12,282,983 |
| 2017-03-08 | 2017-03-06 | 6.853 | 1,800,765 | +11,557 | 0.43% | 12,340,803 |
| 2017-03-07 | 2017-03-03 | 6.815 | 1,789,208 | +526 | 0.43% | 12,193,482 |
| 2017-03-06 | 2017-03-02 | 6.891 | 1,788,682 | +9,192 | 0.43% | 12,326,097 |
| 2017-03-03 | 2017-03-01 | 6.967 | 1,779,490 | +16,548 | 0.43% | 12,398,253 |
| 2017-03-02 | 2017-02-28 | 7.043 | 1,762,942 | +2,889 | 0.42% | 12,417,198 |
| 2017-03-01 | 2017-02-27 | 6.929 | 1,760,053 | -12,082 | 0.42% | 12,195,820 |
| 2017-02-28 | 2017-02-24 | 6.853 | 1,772,135 | +5,253 | 0.43% | 12,144,599 |
| 2017-02-24 | 2017-02-22 | 6.701 | 1,766,882 | -2,364 | 0.42% | 11,839,520 |
| 2017-02-23 | 2017-02-21 | 6.701 | 1,769,246 | +11,032 | 0.42% | 11,855,360 |
| 2017-02-22 | 2017-02-20 | 6.891 | 1,758,214 | +1,838 | 0.42% | 12,116,137 |
| 2017-02-21 | 2017-02-17 | 6.929 | 1,756,376 | +3,152 | 0.42% | 12,170,341 |
| 2017-02-20 | 2017-02-16 | 7.005 | 1,753,224 | -17,073 | 0.42% | 12,282,000 |
| 2017-02-17 | 2017-02-15 | 6.967 | 1,770,297 | +70,129 | 0.43% | 12,334,203 |
| 2017-02-15 | 2017-02-13 | 7.767 | 1,700,168 | +6,041 | 0.41% | 13,204,923 |
| 2017-02-14 | 2017-02-10 | 7.691 | 1,694,127 | -2,363 | 0.41% | 13,029,004 |
| 2017-02-13 | 2017-02-09 | 7.729 | 1,696,490 | -49,380 | 0.41% | 13,111,767 |
| 2017-02-10 | 2017-02-08 | 7.615 | 1,745,870 | +46,490 | 0.42% | 13,294,003 |
| 2017-02-09 | 2017-02-07 | 7.615 | 1,699,380 | +49,642 | 0.41% | 12,940,003 |
| 2017-02-08 | 2017-02-06 | 7.615 | 1,649,738 | +7,617 | 0.40% | 12,562,002 |
| 2017-02-07 | 2017-02-03 | 7.615 | 1,642,121 | +3,415 | 0.39% | 12,504,002 |
| 2017-02-06 | 2017-02-02 | 7.843 | 1,638,706 | -74,857 | 0.39% | 12,852,338 |
| 2017-02-03 | 2017-02-01 | 7.805 | 1,713,563 | +3,152 | 0.41% | 13,374,200 |
| 2017-02-01 | 2017-01-25 | 8.071 | 1,710,411 | -2,101 | 0.41% | 13,805,439 |
| 2017-01-25 | 2017-01-23 | 7.919 | 1,712,512 | +15,496 | 0.41% | 13,561,597 |
| 2017-01-19 | 2017-01-17 | 7.881 | 1,697,016 | +263 | 0.41% | 13,374,272 |
| 2017-01-18 | 2017-01-16 | 7.881 | 1,696,753 | -263 | 0.41% | 13,372,199 |
| 2017-01-17 | 2017-01-13 | 7.843 | 1,697,016 | -2,364 | 0.41% | 13,309,662 |
| 2017-01-16 | 2017-01-12 | 7.843 | 1,699,380 | +788 | 0.41% | 13,328,203 |
| 2017-01-12 | 2017-01-10 | 7.881 | 1,698,592 | -262 | 0.41% | 13,386,693 |
| 2017-01-11 | 2017-01-09 | 7.881 | 1,698,854 | -13,133 | 0.41% | 13,388,757 |
| 2017-01-10 | 2017-01-06 | 7.843 | 1,711,987 | +788 | 0.41% | 13,427,079 |
| 2017-01-09 | 2017-01-05 | 7.805 | 1,711,199 | -3,415 | 0.41% | 13,355,749 |
| 2017-01-06 | 2017-01-04 | 7.729 | 1,714,614 | -3,939 | 0.41% | 13,251,843 |
| 2017-01-03 | 2016-12-29 | 7.653 | 1,718,553 | -5,516 | 0.41% | 13,151,426 |
| 2016-12-30 | 2016-12-28 | 7.615 | 1,724,069 | -7,880 | 0.41% | 13,127,998 |
| 2016-12-29 | 2016-12-23 | 7.576 | 1,731,949 | -788 | 0.41% | 13,122,061 |
| 2016-12-23 | 2016-12-21 | 7.615 | 1,732,737 | +4,465 | 0.41% | 13,194,001 |
| 2016-12-20 | 2016-12-16 | 7.729 | 1,728,272 | -19,436 | 0.41% | 13,357,402 |
| 2016-12-19 | 2016-12-15 | 7.653 | 1,747,708 | -3,940 | 0.42% | 13,374,538 |
| 2016-12-16 | 2016-12-14 | 7.653 | 1,751,648 | +19,436 | 0.42% | 13,404,690 |
| 2016-12-15 | 2016-12-13 | 7.881 | 1,732,212 | +263 | 0.41% | 13,651,654 |
| 2016-12-14 | 2016-12-12 | 7.615 | 1,731,949 | +48,329 | 0.41% | 13,188,001 |
| 2016-12-13 | 2016-12-09 | 8.148 | 1,683,620 | +53,581 | 0.40% | 13,717,397 |
| 2016-12-12 | 2016-12-08 | 9.290 | 1,630,039 | -5,253 | 0.39% | 15,142,643 |
| 2016-12-09 | 2016-12-07 | 9.290 | 1,635,292 | -2,626 | 0.39% | 15,191,442 |
| 2016-12-08 | 2016-12-06 | 9.328 | 1,637,918 | -54,633 | 0.39% | 15,278,197 |
| 2016-12-07 | 2016-12-05 | 9.404 | 1,692,551 | -48,591 | 0.40% | 15,916,684 |
| 2016-12-06 | 2016-12-02 | 9.404 | 1,741,142 | +80,373 | 0.41% | 16,373,632 |
| 2016-12-05 | 2016-12-01 | 9.366 | 1,660,769 | +33,357 | 0.40% | 15,554,577 |
| 2016-12-02 | 2016-11-30 | 9.518 | 1,627,412 | -12,345 | 0.39% | 15,489,999 |
| 2016-12-01 | 2016-11-29 | 9.442 | 1,639,757 | -6,566 | 0.39% | 15,482,641 |
| 2016-11-30 | 2016-11-28 | 9.404 | 1,646,323 | -7,617 | 0.39% | 15,481,957 |
| 2016-11-29 | 2016-11-25 | 9.366 | 1,653,940 | +22,851 | 0.39% | 15,490,617 |
| 2016-11-28 | 2016-11-24 | 9.518 | 1,631,089 | -91,930 | 0.39% | 15,524,997 |
| 2016-11-25 | 2016-11-23 | 9.404 | 1,723,019 | -265,544 | 0.41% | 16,203,204 |
| 2016-11-24 | 2016-11-22 | 9.518 | 1,988,563 | -24,427 | 0.47% | 18,927,499 |
| 2016-11-23 | 2016-11-21 | 9.556 | 2,012,990 | -22,326 | 0.48% | 19,236,640 |
| 2016-11-22 | 2016-11-18 | 9.518 | 2,035,316 | -1,576 | 0.48% | 19,372,502 |
| 2016-11-21 | 2016-11-17 | 9.518 | 2,036,892 | -1,313 | 0.49% | 19,387,503 |
| 2016-11-17 | 2016-11-15 | 9.518 | 2,038,205 | -7,617 | 0.49% | 19,400,000 |
| 2016-11-16 | 2016-11-14 | 9.404 | 2,045,822 | +39,398 | 0.49% | 19,238,830 |
| 2016-11-15 | 2016-11-11 | 9.556 | 2,006,424 | +7,092 | 0.48% | 19,173,893 |
| 2016-11-14 | 2016-11-10 | 9.670 | 1,999,332 | -1,051 | 0.48% | 19,334,480 |
| 2016-11-11 | 2016-11-09 | 9.518 | 2,000,383 | -1,050 | 0.48% | 19,040,004 |
| 2016-11-10 | 2016-11-08 | 9.709 | 2,001,433 | -788 | 0.48% | 19,430,998 |
| 2016-11-09 | 2016-11-07 | 9.670 | 2,002,221 | +262 | 0.48% | 19,362,418 |
| 2016-11-08 | 2016-11-04 | 9.366 | 2,001,959 | -30,205 | 0.48% | 18,750,124 |
| 2016-11-07 | 2016-11-03 | 9.214 | 2,032,164 | -8,668 | 0.48% | 18,723,541 |
| 2016-11-04 | 2016-11-02 | 9.252 | 2,040,832 | +39,136 | 0.49% | 18,881,105 |
| 2016-11-02 | 2016-10-31 | 9.252 | 2,001,696 | -1,313 | 0.48% | 18,519,031 |
| 2016-11-01 | 2016-10-28 | 9.137 | 2,003,009 | -788 | 0.48% | 18,302,399 |
| 2016-10-31 | 2016-10-27 | 9.252 | 2,003,797 | +18,386 | 0.48% | 18,538,469 |
| 2016-10-28 | 2016-10-26 | 9.328 | 1,985,411 | -526 | 0.47% | 18,519,548 |
| 2016-10-27 | 2016-10-25 | 9.290 | 1,985,937 | +788 | 0.47% | 18,448,844 |
| 2016-10-26 | 2016-10-24 | 9.442 | 1,985,149 | +1,839 | 0.47% | 18,743,844 |
| 2016-10-20 | 2016-10-18 | 9.442 | 1,983,310 | -1,051 | 0.47% | 18,726,480 |
| 2016-10-18 | 2016-10-14 | 9.214 | 1,984,361 | -525 | 0.47% | 18,283,103 |
| 2016-10-17 | 2016-10-13 | 9.518 | 1,984,886 | -27,053 | 0.47% | 18,892,501 |
| 2016-10-14 | 2016-10-12 | 9.366 | 2,011,939 | +788 | 0.48% | 18,843,596 |
| 2016-10-13 | 2016-10-11 | 9.785 | 2,011,151 | -21,801 | 0.48% | 19,678,486 |
| 2016-10-12 | 2016-10-07 | 9.861 | 2,032,952 | -13,133 | 0.48% | 20,046,602 |
| 2016-10-11 | 2016-10-06 | 9.518 | 2,046,085 | +4,991 | 0.48% | 19,475,004 |
| 2016-10-07 | 2016-10-05 | 9.632 | 2,041,094 | -6,041 | 0.48% | 19,660,628 |
| 2016-10-06 | 2016-10-04 | 9.099 | 2,047,135 | -1,839 | 0.48% | 18,627,658 |
| 2016-10-04 | 2016-09-30 | 8.909 | 2,048,974 | -8,667 | 0.48% | 18,254,342 |
| 2016-10-03 | 2016-09-29 | 8.833 | 2,057,641 | +525 | 0.49% | 18,174,876 |
| 2016-09-30 | 2016-09-28 | 8.833 | 2,057,116 | +525 | 0.49% | 18,170,239 |
| 2016-09-29 | 2016-09-27 | 8.795 | 2,056,591 | +26,266 | 0.48% | 18,087,302 |
| 2016-09-28 | 2016-09-26 | 8.719 | 2,030,325 | -5,516 | 0.48% | 17,701,697 |
| 2016-09-27 | 2016-09-23 | 8.795 | 2,035,841 | +2,626 | 0.48% | 17,904,810 |
| 2016-09-26 | 2016-09-22 | 8.909 | 2,033,215 | -4,202 | 0.48% | 18,113,944 |
| 2016-09-23 | 2016-09-21 | 9.023 | 2,037,417 | +525 | 0.48% | 18,384,090 |
| 2016-09-22 | 2016-09-20 | 8.795 | 2,036,892 | -7,091 | 0.48% | 17,914,053 |
| 2016-09-21 | 2016-09-19 | 8.795 | 2,043,983 | +2,364 | 0.48% | 17,976,417 |
| 2016-09-20 | 2016-09-15 | 8.871 | 2,041,619 | +4,465 | 0.48% | 18,111,086 |
| 2016-09-15 | 2016-09-13 | 8.871 | 2,037,154 | -1,051 | 0.48% | 18,071,477 |
| 2016-09-14 | 2016-09-12 | 8.795 | 2,038,205 | -2,364 | 0.48% | 17,925,600 |
| 2016-09-13 | 2016-09-09 | 8.757 | 2,040,569 | -3,677 | 0.48% | 17,868,701 |
| 2016-09-08 | 2016-09-06 | 8.833 | 2,044,246 | -1,051 | 0.48% | 18,056,560 |
| 2016-09-07 | 2016-09-05 | 8.909 | 2,045,297 | -1,050 | 0.48% | 18,221,583 |
| 2016-09-06 | 2016-09-02 | 8.528 | 2,046,347 | -48,591 | 0.48% | 17,451,838 |
| 2016-09-05 | 2016-09-01 | 8.300 | 2,094,938 | -7,617 | 0.49% | 17,387,676 |
| 2016-09-02 | 2016-08-31 | 8.300 | 2,102,555 | -81,424 | 0.49% | 17,450,896 |
| 2016-09-01 | 2016-08-30 | 8.566 | 2,183,979 | +26,791 | 0.51% | 18,708,753 |
| 2016-08-26 | 2016-08-24 | 7.919 | 2,157,188 | -525 | 0.51% | 17,083,042 |
| 2016-08-25 | 2016-08-23 | 7.995 | 2,157,713 | +2,626 | 0.51% | 17,251,499 |
| 2016-08-24 | 2016-08-22 | 7.957 | 2,155,087 | -525 | 0.51% | 17,148,454 |
| 2016-08-22 | 2016-08-18 | 8.109 | 2,155,612 | -24,164 | 0.51% | 17,480,911 |
| 2016-08-19 | 2016-08-17 | 7.881 | 2,179,776 | +26,003 | 0.51% | 17,178,929 |
| 2016-08-17 | 2016-08-15 | 8.186 | 2,153,773 | +1,050 | 0.51% | 17,629,998 |
| 2016-08-16 | 2016-08-12 | 8.033 | 2,152,723 | +14,709 | 0.51% | 17,293,563 |
| 2016-08-15 | 2016-08-11 | 8.033 | 2,138,014 | -2,101 | 0.50% | 17,175,400 |
| 2016-08-12 | 2016-08-10 | 7.919 | 2,140,115 | -2,889 | 0.50% | 16,947,838 |
| 2016-08-10 | 2016-08-08 | 7.957 | 2,143,004 | -6,829 | 0.50% | 17,052,307 |
| 2016-08-09 | 2016-08-05 | 7.957 | 2,149,833 | -2,627 | 0.51% | 17,106,646 |
| 2016-08-08 | 2016-08-04 | 7.957 | 2,152,460 | -16,022 | 0.51% | 17,127,550 |
| 2016-08-05 | 2016-08-03 | 7.805 | 2,168,482 | -2,101 | 0.51% | 16,924,800 |
| 2016-08-04 | 2016-08-01 | 7.729 | 2,170,583 | -4,728 | 0.51% | 16,775,918 |
| 2016-08-03 | 2016-07-29 | 7.653 | 2,175,311 | +11,294 | 0.51% | 16,646,820 |
| 2016-08-01 | 2016-07-28 | 7.691 | 2,164,017 | +525 | 0.51% | 16,642,781 |
| 2016-07-29 | 2016-07-27 | 7.691 | 2,163,492 | +526 | 0.51% | 16,638,744 |
| 2016-07-28 | 2016-07-26 | 7.615 | 2,162,966 | +65,926 | 0.51% | 16,469,998 |
| 2016-07-27 | 2016-07-25 | 7.653 | 2,097,040 | -1,313 | 0.49% | 16,047,842 |
| 2016-07-26 | 2016-07-22 | 7.691 | 2,098,353 | -7,880 | 0.49% | 16,137,780 |
| 2016-07-25 | 2016-07-21 | 7.653 | 2,106,233 | -6,566 | 0.49% | 16,118,193 |
| 2016-07-22 | 2016-07-20 | 7.653 | 2,112,799 | +50,955 | 0.50% | 16,168,440 |
| 2016-07-21 | 2016-07-19 | 7.691 | 2,061,844 | +2,627 | 0.48% | 15,857,001 |
| 2016-07-20 | 2016-07-18 | 7.805 | 2,059,217 | +1,050 | 0.48% | 16,071,997 |
| 2016-07-19 | 2016-07-15 | 7.881 | 2,058,167 | -26,003 | 0.48% | 16,220,522 |
| 2016-07-14 | 2016-07-12 | 7.995 | 2,084,170 | +526 | 0.49% | 16,663,503 |
| 2016-07-13 | 2016-07-11 | 7.919 | 2,083,644 | -7,880 | 0.49% | 16,500,637 |
| 2016-07-12 | 2016-07-08 | 7.767 | 2,091,524 | +3,677 | 0.49% | 16,244,520 |
| 2016-07-11 | 2016-07-07 | 7.691 | 2,087,847 | +2,889 | 0.49% | 16,056,982 |
| 2016-07-08 | 2016-07-06 | 7.957 | 2,084,958 | -6,303 | 0.49% | 16,590,423 |
| 2016-07-07 | 2016-07-05 | 8.109 | 2,091,261 | +26,265 | 0.49% | 16,959,057 |
| 2016-07-05 | 2016-06-30 | 8.109 | 2,064,996 | +6,041 | 0.48% | 16,746,062 |
| 2016-07-04 | 2016-06-29 | 8.148 | 2,058,955 | +263 | 0.48% | 16,775,462 |
| 2016-06-30 | 2016-06-28 | 7.767 | 2,058,692 | +1,051 | 0.48% | 15,989,519 |
| 2016-06-29 | 2016-06-27 | 7.767 | 2,057,641 | -1,314 | 0.48% | 15,981,357 |
| 2016-06-28 | 2016-06-24 | 7.653 | 2,058,955 | +24,690 | 0.48% | 15,756,392 |
| 2016-06-27 | 2016-06-23 | 7.843 | 2,034,265 | +26,003 | 0.47% | 15,954,699 |
| 2016-06-24 | 2016-06-22 | 7.881 | 2,008,262 | -263 | 0.47% | 15,827,218 |
| 2016-06-23 | 2016-06-21 | 7.805 | 2,008,525 | +16,810 | 0.47% | 15,676,351 |
| 2016-06-22 | 2016-06-20 | 7.691 | 1,991,715 | +13,921 | 0.46% | 15,317,660 |
| 2016-06-21 | 2016-06-17 | 7.691 | 1,977,794 | +3,152 | 0.46% | 15,210,598 |
| 2016-06-20 | 2016-06-16 | 7.615 | 1,974,642 | +1,576 | 0.46% | 15,035,997 |
| 2016-06-17 | 2016-06-15 | 7.653 | 1,973,066 | +525 | 0.46% | 15,099,117 |
| 2016-06-16 | 2016-06-14 | 7.691 | 1,972,541 | -8,668 | 0.46% | 15,170,199 |
| 2016-06-15 | 2016-06-13 | 7.615 | 1,981,209 | +26,791 | 0.46% | 15,086,002 |
| 2016-06-13 | 2016-06-08 | 8.224 | 1,954,418 | -16,285 | 0.46% | 16,072,561 |
| 2016-06-10 | 2016-06-07 | 8.033 | 1,970,703 | -5,253 | 0.46% | 15,831,334 |
| 2016-06-07 | 2016-06-03 | 7.995 | 1,975,956 | -12,607 | 0.46% | 15,798,303 |
| 2016-06-06 | 2016-06-02 | 7.729 | 1,988,563 | +2,101 | 0.46% | 15,369,129 |
| 2016-06-03 | 2016-06-01 | 7.653 | 1,986,462 | +16,285 | 0.46% | 15,201,631 |
| 2016-06-02 | 2016-05-31 | 7.843 | 1,970,177 | -25,478 | 0.46% | 15,452,058 |
| 2016-06-01 | 2016-05-30 | 7.691 | 1,995,655 | +526 | 0.47% | 15,347,962 |
| 2016-05-31 | 2016-05-27 | 7.919 | 1,995,129 | +262 | 0.47% | 15,799,676 |
| 2016-05-30 | 2016-05-26 | 8.071 | 1,994,867 | +263 | 0.47% | 16,101,401 |
| 2016-05-27 | 2016-05-25 | 8.071 | 1,994,604 | -26,528 | 0.47% | 16,099,279 |
| 2016-05-26 | 2016-05-24 | 7.995 | 2,021,132 | -80,636 | 0.47% | 16,159,497 |
| 2016-05-25 | 2016-05-23 | 7.995 | 2,101,768 | -2,626 | 0.49% | 16,804,204 |
| 2016-05-24 | 2016-05-20 | 8.376 | 2,104,394 | -1,313 | 0.49% | 17,626,399 |
| 2016-05-23 | 2016-05-19 | 8.528 | 2,105,707 | -263 | 0.49% | 17,958,077 |
| 2016-05-20 | 2016-05-18 | 8.414 | 2,105,970 | -2,889 | 0.49% | 17,719,780 |
| 2016-05-19 | 2016-05-17 | 8.338 | 2,108,859 | -1,576 | 0.49% | 17,583,508 |
| 2016-05-17 | 2016-05-13 | 8.300 | 2,110,435 | -4,991 | 0.49% | 17,516,299 |
| 2016-05-16 | 2016-05-12 | 8.186 | 2,115,426 | +1,051 | 0.49% | 17,316,103 |
| 2016-05-13 | 2016-05-11 | 8.224 | 2,114,375 | +788 | 0.49% | 17,388,000 |
| 2016-05-12 | 2016-05-10 | 7.995 | 2,113,587 | -15,234 | 0.49% | 16,898,700 |
| 2016-05-11 | 2016-05-09 | 8.109 | 2,128,821 | -1,051 | 0.49% | 17,263,650 |
| 2016-05-10 | 2016-05-06 | 8.109 | 2,129,872 | -2,889 | 0.49% | 17,272,173 |
| 2016-05-09 | 2016-05-05 | 8.186 | 2,132,761 | +13,133 | 0.49% | 17,458,001 |
| 2016-05-06 | 2016-05-04 | 7.691 | 2,119,628 | -2,101 | 0.49% | 16,301,399 |
| 2016-05-05 | 2016-05-03 | 8.186 | 2,121,729 | -10,769 | 0.49% | 17,367,697 |
| 2016-05-04 | 2016-04-29 | 7.995 | 2,132,498 | +11,031 | 0.49% | 17,049,898 |
| 2016-05-03 | 2016-04-28 | 8.071 | 2,121,467 | -13,395 | 0.49% | 17,123,243 |
| 2016-04-28 | 2016-04-26 | 7.424 | 2,134,862 | +2,364 | 0.49% | 15,849,599 |
| 2016-04-27 | 2016-04-25 | 7.538 | 2,132,498 | -1,313 | 0.49% | 16,075,619 |
| 2016-04-26 | 2016-04-22 | 7.538 | 2,133,811 | -1,576 | 0.49% | 16,085,516 |
| 2016-04-22 | 2016-04-20 | 7.386 | 2,135,387 | +42,024 | 0.49% | 15,772,197 |
| 2016-04-21 | 2016-04-19 | 7.538 | 2,093,363 | -3,414 | 0.48% | 15,780,603 |
| 2016-04-20 | 2016-04-18 | 7.310 | 2,096,777 | +76,958 | 0.48% | 15,327,359 |
| 2016-04-19 | 2016-04-15 | 7.348 | 2,019,819 | +19,699 | 0.47% | 14,841,699 |
| 2016-04-18 | 2016-04-14 | 7.729 | 2,000,120 | -94,556 | 0.46% | 15,458,450 |
| 2016-04-15 | 2016-04-13 | 7.691 | 2,094,676 | -60,148 | 0.48% | 16,109,501 |
| 2016-04-14 | 2016-04-12 | 7.348 | 2,154,824 | +69,341 | 0.50% | 15,833,721 |
| 2016-04-13 | 2016-04-11 | 7.348 | 2,085,483 | -16,022 | 0.48% | 15,324,201 |
| 2016-04-12 | 2016-04-08 | 7.005 | 2,101,505 | -18,648 | 0.48% | 14,721,841 |
| 2016-04-11 | 2016-04-07 | 6.967 | 2,120,153 | +19,436 | 0.49% | 14,771,757 |
| 2016-04-08 | 2016-04-06 | 6.929 | 2,100,717 | +40,449 | 0.48% | 14,556,361 |
| 2016-04-07 | 2016-04-05 | 6.663 | 2,060,268 | -25,478 | 0.47% | 13,727,000 |
| 2016-04-06 | 2016-04-01 | 6.510 | 2,085,746 | -64,350 | 0.48% | 13,579,113 |
| 2016-04-05 | 2016-03-31 | 6.587 | 2,150,096 | +174,403 | 0.50% | 14,161,779 |
| 2016-04-01 | 2016-03-30 | 6.396 | 1,975,693 | +43,338 | 0.46% | 12,636,960 |
| 2016-03-31 | 2016-03-29 | 6.282 | 1,932,355 | +38,348 | 0.45% | 12,139,051 |
| 2016-03-30 | 2016-03-24 | 6.206 | 1,894,007 | -17,598 | 0.44% | 11,753,929 |
| 2016-03-29 | 2016-03-23 | 6.206 | 1,911,605 | +151,815 | 0.44% | 11,863,139 |
| 2016-03-24 | 2016-03-22 | 6.320 | 1,759,790 | +20,487 | 0.41% | 11,121,998 |
| 2016-03-23 | 2016-03-21 | 6.244 | 1,739,303 | +15,759 | 0.40% | 10,860,078 |
| 2016-03-22 | 2016-03-18 | 6.244 | 1,723,544 | +2,627 | 0.40% | 10,761,680 |
| 2016-03-21 | 2016-03-17 | 6.130 | 1,720,917 | +15,496 | 0.40% | 10,548,718 |
| 2016-03-17 | 2016-03-15 | 6.244 | 1,705,421 | -3,152 | 0.39% | 10,648,522 |
| 2016-03-16 | 2016-03-14 | 6.168 | 1,708,573 | +17,598 | 0.39% | 10,538,103 |
| 2016-03-15 | 2016-03-11 | 6.206 | 1,690,975 | -1,313 | 0.39% | 10,493,942 |
| 2016-03-14 | 2016-03-10 | 6.206 | 1,692,288 | +1,576 | 0.39% | 10,502,090 |
| 2016-03-11 | 2016-03-09 | 6.206 | 1,690,712 | -3,415 | 0.39% | 10,492,310 |
| 2016-03-10 | 2016-03-08 | 6.244 | 1,694,127 | -1,313 | 0.39% | 10,578,003 |
| 2016-03-09 | 2016-03-07 | 6.168 | 1,695,440 | -4,202 | 0.39% | 10,457,101 |
| 2016-03-08 | 2016-03-04 | 6.054 | 1,699,642 | -9,719 | 0.39% | 10,288,888 |
| 2016-03-07 | 2016-03-03 | 5.977 | 1,709,361 | +37,560 | 0.39% | 10,217,563 |
| 2016-03-04 | 2016-03-02 | 5.863 | 1,671,801 | +49,379 | 0.39% | 9,802,101 |
| 2016-03-03 | 2016-03-01 | 6.054 | 1,622,422 | +21,013 | 0.37% | 9,821,432 |
| 2016-03-02 | 2016-02-29 | 6.206 | 1,601,409 | -3,415 | 0.37% | 9,938,109 |
| 2016-03-01 | 2016-02-26 | 6.320 | 1,604,824 | +2,627 | 0.37% | 10,142,602 |
| 2016-02-29 | 2016-02-25 | 6.130 | 1,602,197 | +1,050 | 0.37% | 9,820,999 |
| 2016-02-25 | 2016-02-23 | 6.434 | 1,601,147 | +18,912 | 0.37% | 10,302,243 |
| 2016-02-24 | 2016-02-22 | 6.663 | 1,582,235 | +61,724 | 0.36% | 10,541,997 |
| 2016-02-23 | 2016-02-19 | 6.587 | 1,520,511 | -6,567 | 0.35% | 10,014,967 |
| 2016-02-22 | 2016-02-18 | 6.587 | 1,527,078 | +12,870 | 0.35% | 10,058,221 |
| 2016-02-18 | 2016-02-16 | 6.510 | 1,514,208 | +26,791 | 0.35% | 9,858,152 |
| 2016-02-17 | 2016-02-15 | 6.587 | 1,487,417 | +2,364 | 0.34% | 9,796,991 |
| 2016-02-16 | 2016-02-12 | 6.472 | 1,485,053 | +8,930 | 0.34% | 9,611,800 |
| 2016-02-15 | 2016-02-11 | 6.510 | 1,476,123 | -2,364 | 0.34% | 9,610,202 |
| 2016-02-12 | 2016-02-05 | 6.853 | 1,478,487 | -5,253 | 0.34% | 10,132,203 |
| 2016-02-11 | 2016-02-04 | 6.967 | 1,483,740 | -12,082 | 0.34% | 10,337,672 |
| 2016-02-05 | 2016-02-03 | 6.587 | 1,495,822 | +2,627 | 0.34% | 9,852,351 |
| 2016-02-04 | 2016-02-02 | 7.005 | 1,493,195 | -7,092 | 0.34% | 10,460,398 |
| 2016-02-03 | 2016-02-01 | 6.663 | 1,500,287 | -36,772 | 0.34% | 9,996,000 |
| 2016-02-02 | 2016-01-29 | 6.244 | 1,537,059 | +15,760 | 0.35% | 9,597,282 |
| 2016-02-01 | 2016-01-28 | 6.092 | 1,521,299 | +17,598 | 0.35% | 9,267,198 |
| 2016-01-29 | 2016-01-27 | 6.092 | 1,503,701 | -24,165 | 0.34% | 9,159,997 |
| 2016-01-28 | 2016-01-26 | 6.015 | 1,527,866 | +15,497 | 0.35% | 9,190,862 |
| 2016-01-27 | 2016-01-25 | 6.092 | 1,512,369 | -75,907 | 0.34% | 9,212,799 |
| 2016-01-26 | 2016-01-22 | 6.054 | 1,588,276 | +62,249 | 0.36% | 9,614,727 |
| 2016-01-22 | 2016-01-20 | 6.054 | 1,526,027 | -263 | 0.35% | 9,237,899 |
| 2016-01-21 | 2016-01-19 | 6.206 | 1,526,290 | +6,304 | 0.35% | 9,471,931 |
| 2016-01-20 | 2016-01-18 | 5.939 | 1,519,986 | -2,627 | 0.35% | 9,027,719 |
| 2016-01-19 | 2016-01-15 | 5.977 | 1,522,613 | +5,253 | 0.35% | 9,101,292 |
| 2016-01-18 | 2016-01-14 | 6.092 | 1,517,360 | -1,313 | 0.35% | 9,243,203 |
| 2016-01-15 | 2016-01-13 | 6.092 | 1,518,673 | -53,581 | 0.35% | 9,251,201 |
| 2016-01-14 | 2016-01-12 | 6.092 | 1,572,254 | +79,584 | 0.36% | 9,577,597 |
| 2016-01-13 | 2016-01-11 | 6.015 | 1,492,670 | -15,497 | 0.34% | 8,979,140 |
| 2016-01-12 | 2016-01-08 | 6.320 | 1,508,167 | +3,940 | 0.34% | 9,531,723 |
| 2016-01-11 | 2016-01-07 | 6.206 | 1,504,227 | +25,740 | 0.34% | 9,335,011 |
| 2016-01-08 | 2016-01-06 | 6.472 | 1,478,487 | +41,763 | 0.34% | 9,569,303 |
| 2016-01-07 | 2016-01-05 | 6.358 | 1,436,724 | +35,458 | 0.33% | 9,134,898 |
| 2016-01-06 | 2016-01-04 | 6.549 | 1,401,266 | +14,709 | 0.32% | 9,176,201 |
| 2016-01-05 | 2015-12-31 | 7.043 | 1,386,557 | -37,560 | 0.32% | 9,766,149 |
| 2016-01-04 | 2015-12-29 | 6.815 | 1,424,117 | -15,759 | 0.32% | 9,705,381 |
| 2015-12-30 | 2015-12-28 | 6.853 | 1,439,876 | +16,022 | 0.33% | 9,867,598 |
| 2015-12-29 | 2015-12-24 | 6.967 | 1,423,854 | -26,791 | 0.32% | 9,920,428 |
| 2015-12-28 | 2015-12-22 | 6.282 | 1,450,645 | -8,930 | 0.33% | 9,112,949 |
| 2015-12-23 | 2015-12-21 | 6.320 | 1,459,575 | +2,101 | 0.33% | 9,224,618 |
| 2015-12-22 | 2015-12-18 | 6.092 | 1,457,474 | -12,345 | 0.33% | 8,878,399 |
| 2015-12-21 | 2015-12-17 | 6.320 | 1,469,819 | -69,866 | 0.33% | 9,289,360 |
| 2015-12-18 | 2015-12-16 | 6.130 | 1,539,685 | +4,728 | 0.35% | 9,437,819 |
| 2015-12-17 | 2015-12-15 | 6.130 | 1,534,957 | +26,265 | 0.35% | 9,408,837 |
| 2015-12-16 | 2015-12-14 | 6.282 | 1,508,692 | +17,335 | 0.34% | 9,477,601 |
| 2015-12-15 | 2015-12-11 | 6.282 | 1,491,357 | -4,465 | 0.34% | 9,368,702 |
| 2015-12-14 | 2015-12-10 | 6.015 | 1,495,822 | +11,557 | 0.34% | 8,998,101 |
| 2015-12-11 | 2015-12-09 | 5.977 | 1,484,265 | +6,041 | 0.34% | 8,872,070 |
| 2015-12-10 | 2015-12-08 | 6.130 | 1,478,224 | +12,345 | 0.34% | 9,061,081 |
| 2015-12-09 | 2015-12-07 | 6.130 | 1,465,879 | -2,627 | 0.33% | 8,985,409 |
| 2015-12-08 | 2015-12-04 | 6.092 | 1,468,506 | -25,215 | 0.33% | 8,945,602 |
| 2015-12-07 | 2015-12-03 | 6.054 | 1,493,721 | +26,791 | 0.34% | 9,042,333 |
| 2015-12-04 | 2015-12-02 | 6.015 | 1,466,930 | +68,816 | 0.33% | 8,824,302 |
| 2015-12-03 | 2015-12-01 | 6.054 | 1,398,114 | +33,357 | 0.32% | 8,463,570 |
| 2015-12-02 | 2015-11-30 | 6.092 | 1,364,757 | +26,791 | 0.31% | 8,313,601 |
| 2015-12-01 | 2015-11-27 | 6.092 | 1,337,966 | +1,839 | 0.30% | 8,150,400 |
| 2015-11-30 | 2015-11-26 | 6.320 | 1,336,127 | -7,617 | 0.30% | 8,444,417 |
| 2015-11-27 | 2015-11-25 | 6.244 | 1,343,744 | +41,762 | 0.31% | 8,390,238 |
| 2015-11-26 | 2015-11-24 | 6.472 | 1,301,982 | -21,801 | 0.30% | 8,426,899 |
| 2015-11-25 | 2015-11-23 | 6.472 | 1,323,783 | +16,548 | 0.30% | 8,568,003 |
| 2015-11-24 | 2015-11-20 | 6.472 | 1,307,235 | -788 | 0.30% | 8,460,898 |
| 2015-11-23 | 2015-11-19 | 6.587 | 1,308,023 | -4,465 | 0.30% | 8,615,398 |
| 2015-11-20 | 2015-11-18 | 6.625 | 1,312,488 | -24,165 | 0.30% | 8,694,777 |
| 2015-11-19 | 2015-11-17 | 6.815 | 1,336,653 | -2,626 | 0.30% | 9,109,312 |
| 2015-11-18 | 2015-11-16 | 6.701 | 1,339,279 | -8,931 | 0.30% | 8,974,238 |
| 2015-11-17 | 2015-11-13 | 6.663 | 1,348,210 | -262 | 0.31% | 8,982,753 |
| 2015-11-16 | 2015-11-12 | 6.777 | 1,348,472 | -15,760 | 0.31% | 9,138,519 |
| 2015-11-13 | 2015-11-11 | 6.815 | 1,364,232 | -4,990 | 0.31% | 9,297,263 |
| 2015-11-12 | 2015-11-10 | 6.853 | 1,369,222 | +788 | 0.31% | 9,383,400 |
| 2015-11-11 | 2015-11-09 | 6.587 | 1,368,434 | +1,576 | 0.31% | 9,013,300 |
| 2015-11-10 | 2015-11-06 | 6.396 | 1,366,858 | +52,006 | 0.31% | 8,742,720 |
| 2015-11-09 | 2015-11-05 | 6.358 | 1,314,852 | -19,962 | 0.30% | 8,360,018 |
| 2015-11-06 | 2015-11-04 | 6.434 | 1,334,814 | -89,040 | 0.30% | 8,588,579 |
| 2015-11-05 | 2015-11-03 | 6.206 | 1,423,854 | -6,304 | 0.32% | 8,836,228 |
| 2015-11-04 | 2015-11-02 | 6.206 | 1,430,158 | -50,430 | 0.33% | 8,875,350 |
| 2015-11-03 | 2015-10-30 | 6.206 | 1,480,588 | +3,677 | 0.34% | 9,188,311 |
| 2015-11-02 | 2015-10-29 | 6.244 | 1,476,911 | +22,063 | 0.34% | 9,221,722 |
| 2015-10-30 | 2015-10-28 | 6.358 | 1,454,848 | +21,275 | 0.33% | 9,250,133 |
| 2015-10-29 | 2015-10-27 | 6.130 | 1,433,573 | +7,617 | 0.33% | 8,787,383 |
| 2015-10-28 | 2015-10-26 | 6.358 | 1,425,956 | +106,113 | 0.32% | 9,066,433 |
| 2015-10-27 | 2015-10-23 | 6.663 | 1,319,843 | +16,022 | 0.30% | 8,793,752 |
| 2015-10-26 | 2015-10-22 | 6.625 | 1,303,821 | -788 | 0.30% | 8,637,361 |
| 2015-10-23 | 2015-10-20 | 6.701 | 1,304,609 | +12,345 | 0.30% | 8,741,922 |
| 2015-10-22 | 2015-10-19 | 6.701 | 1,292,264 | +1,576 | 0.29% | 8,659,200 |
| 2015-10-20 | 2015-10-16 | 6.853 | 1,290,688 | +4,990 | 0.29% | 8,845,200 |
| 2015-10-16 | 2015-10-14 | 6.587 | 1,285,698 | +8,143 | 0.29% | 8,468,353 |
| 2015-10-15 | 2015-10-13 | 6.701 | 1,277,555 | +32,306 | 0.29% | 8,560,638 |
| 2015-10-14 | 2015-10-12 | 6.967 | 1,245,249 | -45,702 | 0.28% | 8,676,032 |
| 2015-10-13 | 2015-10-09 | 6.891 | 1,290,951 | +37,035 | 0.29% | 8,896,152 |
| 2015-10-12 | 2015-10-08 | 6.625 | 1,253,916 | -30,206 | 0.29% | 8,306,758 |
| 2015-10-09 | 2015-10-07 | 6.472 | 1,284,122 | +36,772 | 0.29% | 8,311,302 |
| 2015-10-08 | 2015-10-06 | 6.396 | 1,247,350 | +2,101 | 0.28% | 7,978,321 |
| 2015-10-07 | 2015-10-05 | 6.434 | 1,245,249 | -15,759 | 0.28% | 8,012,292 |
| 2015-10-06 | 2015-10-02 | 6.206 | 1,261,008 | +788 | 0.29% | 7,825,630 |
| 2015-10-05 | 2015-09-30 | 6.168 | 1,260,220 | +1,576 | 0.29% | 7,772,760 |
| 2015-10-02 | 2015-09-29 | 6.168 | 1,258,644 | +2,101 | 0.29% | 7,763,039 |
| 2015-09-30 | 2015-09-25 | 6.587 | 1,256,543 | -14,709 | 0.29% | 8,276,321 |
| 2015-09-29 | 2015-09-24 | 6.510 | 1,271,252 | -2,889 | 0.29% | 8,276,403 |
| 2015-09-25 | 2015-09-23 | 6.472 | 1,274,141 | -17,598 | 0.29% | 8,246,702 |
| 2015-09-24 | 2015-09-22 | 6.663 | 1,291,739 | +11,820 | 0.29% | 8,606,502 |
| 2015-09-23 | 2015-09-21 | 6.472 | 1,279,919 | -5,253 | 0.29% | 8,284,099 |
| 2015-09-22 | 2015-09-18 | 6.625 | 1,285,172 | -8,931 | 0.29% | 8,513,818 |
| 2015-09-21 | 2015-09-17 | 6.587 | 1,294,103 | +2,102 | 0.29% | 8,523,713 |
| 2015-09-18 | 2015-09-16 | 6.244 | 1,292,001 | +1,313 | 0.29% | 8,067,158 |
| 2015-09-16 | 2015-09-14 | 6.282 | 1,290,688 | +25,215 | 0.29% | 8,108,100 |
| 2015-09-15 | 2015-09-11 | 6.396 | 1,265,473 | -788 | 0.29% | 8,094,239 |
| 2015-09-14 | 2015-09-10 | 6.472 | 1,266,261 | -1,313 | 0.29% | 8,195,699 |
| 2015-09-11 | 2015-09-09 | 6.282 | 1,267,574 | +44,651 | 0.29% | 7,962,898 |
| 2015-09-10 | 2015-09-08 | 5.977 | 1,222,923 | +17,335 | 0.28% | 7,309,920 |
| 2015-09-09 | 2015-09-07 | 5.673 | 1,205,588 | +9,981 | 0.27% | 6,839,102 |
| 2015-09-08 | 2015-09-04 | 5.635 | 1,195,607 | +40,974 | 0.27% | 6,736,961 |
| 2015-09-07 | 2015-09-02 | 5.939 | 1,154,633 | -1,050 | 0.26% | 6,857,762 |
| 2015-09-04 | 2015-09-01 | 6.130 | 1,155,683 | +28,367 | 0.26% | 7,083,999 |
| 2015-09-02 | 2015-08-31 | 6.092 | 1,127,316 | +11,031 | 0.26% | 6,867,197 |
| 2015-09-01 | 2015-08-28 | 6.549 | 1,116,285 | +11,820 | 0.25% | 7,310,000 |
| 2015-08-31 | 2015-08-27 | 7.082 | 1,104,465 | +30,730 | 0.25% | 7,821,297 |
| 2015-08-28 | 2015-08-26 | 7.082 | 1,073,735 | -18,648 | 0.24% | 7,603,682 |
| 2015-08-27 | 2015-08-25 | 7.082 | 1,092,383 | +4,990 | 0.25% | 7,735,738 |
| 2015-08-26 | 2015-08-24 | 7.082 | 1,087,393 | -2,889 | 0.25% | 7,700,401 |
| 2015-08-25 | 2015-08-21 | 7.462 | 1,090,282 | +4,990 | 0.25% | 8,135,960 |
| 2015-08-24 | 2015-08-20 | 7.995 | 1,085,292 | +2,890 | 0.25% | 8,677,203 |
| 2015-08-21 | 2015-08-19 | 8.338 | 1,082,402 | +4,465 | 0.25% | 9,024,987 |
| 2015-08-20 | 2015-08-18 | 8.528 | 1,077,937 | +4,728 | 0.24% | 9,192,958 |
| 2015-08-19 | 2015-08-17 | 8.909 | 1,073,209 | +1,050 | 0.24% | 9,561,236 |
| 2015-08-18 | 2015-08-14 | 8.985 | 1,072,159 | -7,880 | 0.24% | 9,633,521 |
| 2015-08-17 | 2015-08-13 | 8.795 | 1,080,039 | +14,709 | 0.24% | 9,498,724 |
| 2015-08-14 | 2015-08-12 | 8.947 | 1,065,330 | +19,699 | 0.24% | 9,531,602 |
| 2015-08-13 | 2015-08-11 | 9.518 | 1,045,631 | +26,791 | 0.24% | 9,952,503 |
| 2015-08-12 | 2015-08-10 | 9.518 | 1,018,840 | +3,940 | 0.23% | 9,697,502 |
| 2015-08-11 | 2015-08-07 | 9.176 | 1,014,900 | -4,465 | 0.23% | 9,312,240 |
| 2015-08-07 | 2015-08-05 | 8.947 | 1,019,365 | -7,880 | 0.23% | 9,120,349 |
| 2015-08-06 | 2015-08-04 | 8.604 | 1,027,245 | +9,456 | 0.23% | 8,838,862 |
| 2015-08-05 | 2015-08-03 | 8.490 | 1,017,789 | -12,608 | 0.23% | 8,641,248 |
| 2015-08-04 | 2015-07-31 | 8.566 | 1,030,397 | +34,408 | 0.23% | 8,826,753 |
| 2015-08-03 | 2015-07-30 | 8.719 | 995,989 | +5,253 | 0.23% | 8,683,682 |
| 2015-07-31 | 2015-07-29 | 8.833 | 990,736 | +20,750 | 0.23% | 8,751,043 |
| 2015-07-30 | 2015-07-28 | 8.719 | 969,986 | +1,313 | 0.22% | 8,456,971 |
| 2015-07-29 | 2015-07-27 | 8.528 | 968,673 | -525 | 0.22% | 8,261,123 |
| 2015-07-28 | 2015-07-24 | 9.518 | 969,198 | +17,073 | 0.22% | 9,225,000 |
| 2015-07-27 | 2015-07-23 | 9.823 | 952,125 | -7,880 | 0.22% | 9,352,496 |
| 2015-07-24 | 2015-07-22 | 9.861 | 960,005 | +18,386 | 0.22% | 9,466,450 |
| 2015-07-23 | 2015-07-21 | 10.203 | 941,619 | +3,414 | 0.21% | 9,607,798 |
| 2015-07-22 | 2015-07-20 | 10.089 | 938,205 | +1,839 | 0.21% | 9,465,804 |
| 2015-07-21 | 2015-07-17 | 9.975 | 936,366 | +3,414 | 0.21% | 9,340,299 |
| 2015-07-20 | 2015-07-16 | 9.480 | 932,952 | +4,203 | 0.21% | 8,844,484 |
| 2015-07-17 | 2015-07-15 | 9.214 | 928,749 | +16,547 | 0.21% | 8,557,119 |
| 2015-07-16 | 2015-07-14 | 9.823 | 912,202 | +2,627 | 0.21% | 8,960,342 |
| 2015-07-15 | 2015-07-13 | 9.480 | 909,575 | +1,050 | 0.21% | 8,622,868 |
| 2015-07-14 | 2015-07-10 | 9.099 | 908,525 | +19,962 | 0.21% | 8,267,014 |
| 2015-07-13 | 2015-07-09 | 8.452 | 888,563 | +6,041 | 0.20% | 7,510,262 |
| 2015-07-10 | 2015-07-08 | 7.576 | 882,522 | -9,981 | 0.20% | 6,686,402 |
| 2015-07-09 | 2015-07-07 | 8.490 | 892,503 | -59,622 | 0.20% | 7,577,543 |
| 2015-07-08 | 2015-07-06 | 8.871 | 952,125 | +43,338 | 0.22% | 8,446,247 |
| 2015-07-07 | 2015-07-03 | 10.089 | 908,787 | -7,617 | 0.21% | 9,168,997 |
| 2015-07-06 | 2015-07-02 | 11.003 | 916,404 | -7,092 | 0.21% | 10,083,207 |
| 2015-07-03 | 2015-06-30 | 11.155 | 923,496 | -9,718 | 0.21% | 10,301,880 |
| 2015-07-02 | 2015-06-29 | 11.079 | 933,214 | -7,617 | 0.21% | 10,339,228 |
| 2015-06-30 | 2015-06-26 | 11.841 | 940,831 | -23,114 | 0.21% | 11,140,018 |
| 2015-06-29 | 2015-06-25 | 12.221 | 963,945 | +263 | 0.22% | 11,780,702 |
| 2015-06-26 | 2015-06-24 | 12.488 | 963,682 | -3,152 | 0.22% | 12,034,317 |
| 2015-06-25 | 2015-06-23 | 12.297 | 966,834 | -6,041 | 0.22% | 11,889,629 |
| 2015-06-24 | 2015-06-22 | 12.031 | 972,875 | +26,003 | 0.22% | 11,704,638 |
| 2015-06-23 | 2015-06-19 | 12.183 | 946,872 | +113,992 | 0.22% | 11,535,997 |
| 2015-06-22 | 2015-06-18 | 12.145 | 832,880 | +15,497 | 0.19% | 10,115,491 |
| 2015-06-19 | 2015-06-17 | 12.221 | 817,383 | +5,778 | 0.19% | 9,989,517 |
| 2015-06-18 | 2015-06-16 | 12.221 | 811,605 | -14,446 | 0.18% | 9,918,902 |
| 2015-06-17 | 2015-06-15 | 12.374 | 826,051 | -5,778 | 0.19% | 10,221,252 |
| 2015-06-16 | 2015-06-12 | 12.602 | 831,829 | +25,740 | 0.19% | 10,482,767 |
| 2015-06-15 | 2015-06-11 | 12.297 | 806,089 | +74,594 | 0.18% | 9,912,869 |
| 2015-06-12 | 2015-06-10 | 12.450 | 731,495 | +5,778 | 0.17% | 9,106,951 |
| 2015-06-11 | 2015-06-09 | 12.488 | 725,717 | -48,591 | 0.17% | 9,062,646 |
| 2015-06-10 | 2015-06-08 | 12.640 | 774,308 | -3,940 | 0.18% | 9,787,363 |
| 2015-06-09 | 2015-06-05 | 12.564 | 778,248 | +7,092 | 0.18% | 9,777,905 |
| 2015-06-08 | 2015-06-04 | 12.869 | 771,156 | -525 | 0.18% | 9,923,681 |
| 2015-06-05 | 2015-06-03 | 13.249 | 771,681 | -22,851 | 0.18% | 10,224,237 |
| 2015-06-04 | 2015-06-02 | 13.706 | 794,532 | +4,465 | 0.18% | 10,889,997 |
| 2015-06-03 | 2015-06-01 | 13.858 | 790,067 | +39,924 | 0.18% | 10,949,119 |
| 2015-06-02 | 2015-05-29 | 13.935 | 750,143 | +2,626 | 0.17% | 10,452,953 |
| 2015-06-01 | 2015-05-28 | 14.087 | 747,517 | -83,787 | 0.17% | 10,530,201 |
| 2015-05-29 | 2015-05-27 | 13.592 | 831,304 | +8,142 | 0.19% | 11,299,051 |
| 2015-05-28 | 2015-05-26 | 12.831 | 823,162 | +81,686 | 0.19% | 10,561,585 |
| 2015-05-27 | 2015-05-22 | 12.450 | 741,476 | +34,145 | 0.17% | 9,231,212 |
| 2015-05-26 | 2015-05-21 | 12.221 | 707,331 | +3,940 | 0.16% | 8,644,534 |
| 2015-05-22 | 2015-05-20 | 12.107 | 703,391 | +6,567 | 0.16% | 8,516,042 |
| 2015-05-21 | 2015-05-19 | 12.374 | 696,824 | +17,072 | 0.16% | 8,622,244 |
| 2015-05-20 | 2015-05-18 | 12.412 | 679,752 | -788 | 0.15% | 8,436,882 |
| 2015-05-19 | 2015-05-15 | 12.412 | 680,540 | +37,560 | 0.16% | 8,446,662 |
| 2015-05-18 | 2015-05-14 | 12.374 | 642,980 | +44,651 | 0.15% | 7,955,999 |
| 2015-05-15 | 2015-05-13 | 12.792 | 598,329 | +14,972 | 0.14% | 7,654,084 |
| 2015-05-14 | 2015-05-12 | 12.831 | 583,357 | +4,202 | 0.13% | 7,484,765 |
| 2015-05-13 | 2015-05-11 | 12.678 | 579,155 | +68,028 | 0.13% | 7,342,651 |
| 2015-05-12 | 2015-05-08 | 12.450 | 511,127 | +79,584 | 0.12% | 6,363,418 |
| 2015-05-11 | 2015-05-07 | 12.107 | 431,543 | +42,551 | 0.10% | 5,224,745 |
| 2015-05-08 | 2015-05-06 | 12.374 | 388,992 | -6,042 | 0.09% | 4,813,244 |
| 2015-05-07 | 2015-05-05 | 12.526 | 395,034 | +9,193 | 0.09% | 4,948,166 |
| 2015-05-06 | 2015-05-04 | 12.602 | 385,841 | +14,709 | 0.09% | 4,862,395 |
| 2015-05-05 | 2015-04-30 | 12.678 | 371,132 | -2,364 | 0.08% | 4,705,291 |
| 2015-05-04 | 2015-04-29 | 12.602 | 373,496 | +28,892 | 0.09% | 4,706,822 |
| 2015-04-30 | 2015-04-28 | 12.983 | 344,604 | -788 | 0.08% | 4,473,924 |
| 2015-04-29 | 2015-04-27 | 13.135 | 345,392 | +128,439 | 0.08% | 4,536,754 |
| 2015-04-28 | 2015-04-24 | 12.374 | 216,953 | +2,101 | 0.05% | 2,684,497 |
| 2015-04-27 | 2015-04-23 | 12.640 | 214,852 | +130,014 | 0.05% | 2,715,760 |
| 2015-04-24 | 2015-04-22 | 13.097 | 84,838 | +14,184 | 0.02% | 1,111,125 |
| 2015-04-23 | 2015-04-21 | 12.945 | 70,654 | -51,743 | 0.02% | 914,597 |
| 2015-04-22 | 2015-04-20 | 12.678 | 122,397 | -54,633 | 0.03% | 1,551,775 |
| 2015-04-21 | 2015-04-17 | 13.325 | 177,030 | +5,516 | 0.04% | 2,359,005 |
| 2015-04-20 | 2015-04-16 | 13.706 | 171,514 | +1,576 | 0.04% | 2,350,801 |
| 2015-04-17 | 2015-04-15 | 13.135 | 169,938 | +26,266 | 0.04% | 2,232,150 |
| 2015-04-16 | 2015-04-14 | 14.201 | 143,672 | -104,537 | 0.03% | 2,040,304 |
| 2015-04-15 | 2015-04-13 | 14.468 | 248,209 | -6,304 | 0.06% | 3,590,997 |
| 2015-04-14 | 2015-04-10 | 13.782 | 254,513 | -1,313 | 0.06% | 3,507,780 |
| 2015-04-13 | 2015-04-09 | 13.402 | 255,826 | +14,708 | 0.06% | 3,428,477 |
| 2015-04-10 | 2015-04-08 | 13.744 | 241,118 | +5,779 | 0.05% | 3,313,986 |
| 2015-04-09 | 2015-04-02 | 12.678 | 235,339 | -6,829 | 0.05% | 2,983,678 |
| 2015-04-08 | 2015-04-01 | 12.869 | 242,168 | -788 | 0.06% | 3,116,358 |
| 2015-04-02 | 2015-03-31 | 11.155 | 242,956 | +60,411 | 0.06% | 2,710,249 |
| 2015-04-01 | 2015-03-30 | 10.889 | 182,545 | +7,879 | 0.04% | 1,987,695 |
| 2015-03-31 | 2015-03-27 | 10.813 | 174,666 | -9,981 | 0.04% | 1,888,603 |
| 2015-03-30 | 2015-03-26 | 11.155 | 184,647 | +44,914 | 0.04% | 2,059,794 |
| 2015-03-27 | 2015-03-25 | 11.079 | 139,733 | +26,266 | 0.03% | 1,548,124 |
| 2015-03-25 | 2015-03-23 | 10.622 | 113,467 | +1,051 | 0.03% | 1,205,279 |
| 2015-03-24 | 2015-03-20 | 11.117 | 112,416 | +1,313 | 0.03% | 1,249,755 |
| 2015-03-23 | 2015-03-19 | 10.965 | 111,103 | -263 | 0.03% | 1,218,238 |
| 2015-03-20 | 2015-03-18 | 10.889 | 111,366 | +15,759 | 0.03% | 1,212,642 |
| 2015-03-19 | 2015-03-17 | 11.041 | 95,607 | +526 | 0.02% | 1,055,605 |
| 2015-03-18 | 2015-03-16 | 11.231 | 95,081 | +525 | 0.02% | 1,067,898 |
| 2015-03-17 | 2015-03-13 | 11.231 | 94,556 | +10,506 | 0.02% | 1,062,001 |
| 2015-03-16 | 2015-03-12 | 11.384 | 84,050 | +3,940 | 0.02% | 956,804 |
| 2015-03-13 | 2015-03-11 | 11.536 | 80,110 | +1,051 | 0.02% | 924,152 |
| 2015-03-12 | 2015-03-10 | 12.107 | 79,059 | +60,148 | 0.02% | 957,177 |
| 2015-03-11 | 2015-03-09 | 12.564 | 18,911 | +4,465 | 0.00% | 237,598 |
| 2015-03-10 | 2015-03-06 | 12.336 | 14,446 | +525 | 0.00% | 178,200 |
| 2015-03-09 | 2015-03-05 | 11.764 | 13,921 | +526 | 0.00% | 163,773 |
| 2015-03-06 | 2015-03-04 | 11.155 | 13,395 | -788 | 0.00% | 149,425 |
| 2015-03-05 | 2015-03-03 | 10.927 | 14,183 | -16,810 | 0.00% | 154,976 |
| 2015-03-04 | 2015-03-02 | 11.308 | 30,993 | -1,839 | 0.01% | 350,456 |
| 2015-03-02 | 2015-02-26 | 11.422 | 32,832 | +2,101 | 0.01% | 375,001 |
| 2015-02-26 | 2015-02-24 | 11.498 | 30,731 | -11,294 | 0.01% | 353,344 |
| 2015-02-25 | 2015-02-23 | 11.460 | 42,025 | -1,313 | 0.01% | 481,602 |
| 2015-02-23 | 2015-02-16 | 11.231 | 43,338 | +263 | 0.01% | 486,749 |
| 2015-02-13 | 2015-02-11 | 10.813 | 43,075 | +1,575 | 0.01% | 465,755 |
| 2015-02-12 | 2015-02-10 | 11.650 | 41,500 | -525 | 0.01% | 483,485 |
| 2015-02-09 | 2015-02-05 | 11.803 | 42,025 | +6,567 | 0.01% | 496,002 |
| 2015-02-06 | 2015-02-04 | 12.564 | 35,458 | +262 | 0.01% | 445,494 |
| 2015-02-05 | 2015-02-03 | 12.526 | 35,196 | -1,050 | 0.01% | 440,862 |
| 2015-02-04 | 2015-02-02 | 12.640 | 36,246 | -3,152 | 0.01% | 458,155 |
| 2015-02-03 | 2015-01-30 | 12.907 | 39,398 | -263 | 0.01% | 508,496 |
| 2015-02-02 | 2015-01-29 | 13.440 | 39,661 | +9,193 | 0.01% | 533,031 |
| 2015-01-30 | 2015-01-28 | 13.097 | 30,468 | -2,627 | 0.01% | 399,040 |
| 2015-01-29 | 2015-01-27 | 12.983 | 33,095 | +18,124 | 0.01% | 429,666 |
| 2015-01-28 | 2015-01-26 | 12.107 | 14,971 | +7,617 | 0.00% | 181,256 |
| 2015-01-27 | 2015-01-23 | 11.650 | 7,354 | +1,838 | 0.00% | 85,676 |
| 2015-01-26 | 2015-01-22 | 12.145 | 5,516 | +788 | 0.00% | 66,993 |
| 2015-01-22 | 2015-01-20 | 12.450 | 4,728 | +526 | 0.00% | 58,863 |
| 2015-01-16 | 2015-01-14 | 12.754 | 4,202 | +1,050 | 0.00% | 53,594 |
| 2015-01-14 | 2015-01-12 | 12.831 | 3,152 | +1,576 | 0.00% | 40,442 |
| 2015-01-13 | 2015-01-09 | 12.945 | 1,576 | +1,313 | 0.00% | 20,401 |
| 2015-01-12 | 2015-01-08 | 12.945 | 263 | +263 | 0.00% | 3,404 |
| 2014-12-22 | 2014-12-18 | 13.287 | 0 | -1,051 | ||
| 2014-12-19 | 2014-12-17 | 13.135 | 1,051 | -1,313 | 0.00% | 13,805 |
| 2014-12-18 | 2014-12-16 | 12.336 | 2,364 | +525 | 0.00% | 29,161 |
| 2014-12-17 | 2014-12-15 | 13.135 | 1,839 | +526 | 0.00% | 24,155 |
| 2014-12-16 | 2014-12-12 | 13.668 | 1,313 | +788 | 0.00% | 17,946 |
| 2014-12-12 | 2014-12-10 | 13.706 | 525 | +525 | 0.00% | 7,196 |
| 2014-12-09 | 2014-12-05 | 13.211 | 0 | -525 | ||
| 2014-12-05 | 2014-12-03 | 14.277 | 525 | +525 | 0.00% | 7,496 |
| 2014-12-01 | 2014-11-27 | 15.610 | 0 | -2,627 | ||
| 2014-11-25 | 2014-11-21 | 17.095 | 2,627 | -1,313 | 0.00% | 44,908 |
| 2014-11-13 | 2014-11-11 | 17.209 | 3,940 | +1,313 | 0.00% | 67,803 |
| 2014-11-12 | 2014-11-10 | 17.323 | 2,627 | -13,132 | 0.00% | 45,508 |
| 2014-11-06 | 2014-11-04 | 17.818 | 15,759 | +7,879 | 0.00% | 280,794 |
| 2014-11-05 | 2014-11-03 | 17.780 | 7,880 | +5,253 | 0.00% | 140,106 |
| 2014-10-24 | 2014-10-22 | 18.085 | 2,627 | +2,627 | 0.00% | 47,508 |
| 2014-10-23 | 2014-10-21 | 18.275 | 0 | -2,627 | ||
| 2014-09-16 | 2014-09-12 | 15.914 | 2,627 | +2,627 | 0.00% | 41,807 |
| 2014-09-11 | 2014-09-08 | 16.524 | 0 | -1,313 | ||
| 2014-09-05 | 2014-09-03 | 16.371 | 1,313 | +1,313 | 0.00% | 21,495 |
| 2014-08-26 | 2014-08-22 | 15.838 | 0 | -525 | ||
| 2014-07-30 | 2014-07-28 | 15.229 | 525 | +262 | 0.00% | 7,995 |
| 2014-07-18 | 2014-07-16 | 15.419 | 263 | +263 | 0.00% | 4,055 |
| 2014-03-13 | 2014-03-11 | 14.277 | 0 | -2,627 | ||
| 2014-03-12 | 2014-03-10 | 13.630 | 2,627 | +2,102 | 0.00% | 35,806 |
| 2014-03-11 | 2014-03-07 | 13.782 | 525 | +525 | 0.00% | 7,236 |
| 2014-03-05 | 2014-03-03 | 13.592 | 0 | -1,051 | ||
| 2014-03-04 | 2014-02-28 | 13.364 | 1,051 | +526 | 0.00% | 14,045 |
| 2014-03-03 | 2014-02-27 | 13.364 | 525 | +525 | 0.00% | 7,016 |
| 2014-02-28 | 2014-02-26 | 13.706 | 0 | -1,051 | ||
| 2014-02-12 | 2014-02-10 | 12.869 | 1,051 | +526 | 0.00% | 13,525 |
| 2014-02-06 | 2014-02-04 | 11.993 | 525 | +525 | 0.00% | 6,296 |
| 2013-11-12 | 2013-11-08 | 13.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy