History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.520 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.520 0 +0
2025-10-06 2025-10-02 1.510 0 +0
2025-10-03 2025-09-30 1.540 0 +0
2025-10-02 2025-09-29 1.580 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.570 0 +0
2025-09-26 2025-09-24 1.580 0 +0
2025-09-25 2025-09-23 1.600 0 +0
2025-09-24 2025-09-22 1.580 0 +0
2025-09-23 2025-09-19 1.610 0 +0
2025-09-22 2025-09-18 1.560 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.530 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.510 0 +0
2025-09-12 2025-09-10 1.520 0 +0
2025-09-11 2025-09-09 1.500 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.420 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 1.400 0 +0
2025-09-04 2025-09-02 1.400 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.450 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.430 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.400 0 +0
2025-08-20 2025-08-18 1.390 0 +0
2025-08-19 2025-08-15 1.400 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.420 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.430 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.420 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.420 0 +0
2025-08-05 2025-08-01 1.410 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.490 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.420 0 +0
2025-07-28 2025-07-24 1.440 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.490 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.430 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.400 0 +0
2025-07-14 2025-07-10 1.430 0 +0
2025-07-11 2025-07-09 1.380 0 +0
2025-07-10 2025-07-08 1.410 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.250 0 +0
2025-07-04 2025-07-02 1.365 0 +0
2025-07-03 2025-06-30 1.376 0 +0
2025-07-02 2025-06-27 1.376 0 +0
2025-06-30 2025-06-26 1.303 0 +0
2025-06-27 2025-06-25 1.292 0 +0
2025-06-26 2025-06-24 1.282 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.219 0 +0
2025-06-20 2025-06-18 1.240 0 +0
2025-06-19 2025-06-17 1.261 0 +0
2025-06-18 2025-06-16 1.282 0 +0
2025-06-17 2025-06-13 1.178 0 +0
2025-06-16 2025-06-12 1.115 0 +0
2025-06-13 2025-06-11 1.105 0 +0
2025-06-12 2025-06-10 1.084 0 +0
2025-06-11 2025-06-09 1.094 0 +0
2025-06-10 2025-06-06 1.084 0 +0
2025-06-09 2025-06-05 1.094 0 +0
2025-06-06 2025-06-04 1.084 0 +0
2025-06-05 2025-06-03 1.084 0 +0
2025-06-04 2025-06-02 1.084 0 +0
2025-06-03 2025-05-30 1.084 0 +0
2025-06-02 2025-05-29 1.084 0 +0
2025-05-30 2025-05-28 1.053 0 +0
2025-05-29 2025-05-27 1.094 0 +0
2025-05-28 2025-05-26 1.084 0 +0
2025-05-27 2025-05-23 1.084 0 +0
2025-05-26 2025-05-22 1.094 0 +0
2025-05-23 2025-05-21 1.105 0 +0
2025-05-22 2025-05-20 1.094 0 +0
2025-05-21 2025-05-19 1.073 0 +0
2025-05-20 2025-05-16 1.073 0 +0
2025-05-19 2025-05-15 1.073 0 +0
2025-05-16 2025-05-14 1.084 0 +0
2025-05-15 2025-05-13 1.105 0 +0
2025-05-14 2025-05-12 1.115 0 +0
2025-05-13 2025-05-09 1.105 0 +0
2025-05-12 2025-05-08 1.105 0 +0
2025-05-09 2025-05-07 1.084 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.073 0 +0
2025-05-06 2025-04-30 1.063 0 +0
2025-05-02 2025-04-29 1.032 0 +0
2025-04-30 2025-04-28 1.032 0 +0
2025-04-29 2025-04-25 1.042 0 +0
2025-04-28 2025-04-24 1.042 0 +0
2025-04-25 2025-04-23 1.032 0 +0
2025-04-24 2025-04-22 1.021 0 +0
2025-04-23 2025-04-17 1.032 0 +0
2025-04-22 2025-04-16 1.021 0 +0
2025-04-17 2025-04-15 1.032 0 +0
2025-04-16 2025-04-14 1.032 0 +0
2025-04-15 2025-04-11 1.032 0 +0
2025-04-14 2025-04-10 1.032 0 +0
2025-04-11 2025-04-09 1.021 0 +0
2025-04-10 2025-04-08 1.011 0 +0
2025-04-09 2025-04-07 1.021 0 +0
2025-04-08 2025-04-03 1.105 0 +0
2025-04-07 2025-04-02 1.115 0 +0
2025-04-03 2025-04-01 1.126 0 +0
2025-04-02 2025-03-31 1.094 0 +0
2025-04-01 2025-03-28 1.021 0 +0
2025-03-31 2025-03-27 1.042 0 +0
2025-03-28 2025-03-26 1.053 0 +0
2025-03-27 2025-03-25 1.053 0 +0
2025-03-26 2025-03-24 1.053 0 +0
2025-03-25 2025-03-21 1.032 0 +0
2025-03-24 2025-03-20 1.053 0 +0
2025-03-21 2025-03-19 1.042 0 +0
2025-03-20 2025-03-18 1.042 0 +0
2025-03-19 2025-03-17 1.042 0 +0
2025-03-18 2025-03-14 1.032 0 +0
2025-03-17 2025-03-13 1.032 0 +0
2025-03-14 2025-03-12 1.042 0 +0
2025-03-13 2025-03-11 1.042 0 +0
2025-03-12 2025-03-10 1.042 0 +0
2025-03-11 2025-03-07 1.021 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.990 0 +0
2025-03-06 2025-03-04 0.990 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.021 0 +0
2025-02-28 2025-02-26 1.021 0 +0
2025-02-27 2025-02-25 1.021 0 +0
2025-02-26 2025-02-24 1.021 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 0.990 0 +0
2025-02-19 2025-02-17 0.980 0 +0
2025-02-18 2025-02-14 0.969 0 +0
2025-02-17 2025-02-13 0.969 0 +0
2025-02-14 2025-02-12 0.959 0 +0
2025-02-13 2025-02-11 0.959 0 +0
2025-02-12 2025-02-10 0.980 0 +0
2025-02-11 2025-02-07 0.980 0 +0
2025-02-10 2025-02-06 0.959 0 +0
2025-02-07 2025-02-05 0.948 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.948 0 +0
2025-02-04 2025-01-28 0.959 0 +0
2025-02-03 2025-01-24 0.959 0 +0
2025-01-27 2025-01-23 0.980 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.990 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.980 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 1.021 0 +0
2025-01-13 2025-01-09 1.032 0 +0
2025-01-10 2025-01-08 1.011 0 +0
2025-01-09 2025-01-07 1.032 0 +0
2025-01-08 2025-01-06 1.032 0 +0
2025-01-07 2025-01-03 1.021 0 +0
2025-01-06 2025-01-02 1.032 0 +0
2025-01-03 2024-12-31 1.042 0 +0
2025-01-02 2024-12-27 1.042 0 +0
2024-12-30 2024-12-24 1.042 0 +0
2024-12-27 2024-12-20 1.032 0 +0
2024-12-23 2024-12-19 1.053 0 +0
2024-12-20 2024-12-18 1.053 0 +0
2024-12-19 2024-12-17 1.042 0 +0
2024-12-18 2024-12-16 1.032 0 +0
2024-12-17 2024-12-13 1.053 0 +0
2024-12-16 2024-12-12 1.053 0 +0
2024-12-13 2024-12-11 1.063 0 +0
2024-12-12 2024-12-10 1.053 0 +0
2024-12-11 2024-12-09 1.063 0 +0
2024-12-10 2024-12-06 1.063 0 +0
2024-12-09 2024-12-05 1.063 0 +0
2024-12-06 2024-12-04 1.084 0 +0
2024-12-05 2024-12-03 1.084 0 +0
2024-12-04 2024-12-02 1.084 0 +0
2024-12-03 2024-11-29 1.073 0 +0
2024-12-02 2024-11-28 1.053 0 +0
2024-11-29 2024-11-27 1.053 0 +0
2024-11-28 2024-11-26 1.084 0 +0
2024-11-27 2024-11-25 1.084 0 +0
2024-11-26 2024-11-22 1.073 0 +0
2024-11-25 2024-11-21 1.063 0 +0
2024-11-22 2024-11-20 1.073 0 +0
2024-11-21 2024-11-19 1.073 0 +0
2024-11-20 2024-11-18 1.073 0 +0
2024-11-19 2024-11-15 1.053 0 +0
2024-11-18 2024-11-14 1.084 0 -2,322,092
2024-11-15 2024-11-13 1.094 2,322,092 -38,381 0.16% 2,541,000
2024-11-14 2024-11-12 1.084 2,360,473 -10,555 0.16% 2,558,400
2024-11-13 2024-11-11 1.084 2,371,028 -28,787 0.16% 2,569,840
2024-11-12 2024-11-08 1.094 2,399,815 -959 0.17% 2,626,051
2024-11-11 2024-11-07 1.094 2,400,774 +20,150 0.17% 2,627,100
2024-11-08 2024-11-06 1.105 2,380,624 -959 0.17% 2,629,860
2024-11-07 2024-11-05 1.105 2,381,583 -960 0.17% 2,630,920
2024-11-06 2024-11-04 1.094 2,382,543 -88,278 0.17% 2,607,150
2024-11-05 2024-11-01 1.164 2,470,821 -31,664 0.17% 2,876,213
2024-11-04 2024-10-31 1.164 2,502,485 -4,139 0.17% 2,913,072
2024-11-01 2024-10-30 1.164 2,506,624 -63,424 0.18% 2,917,890
2024-10-31 2024-10-29 1.164 2,570,048 -43,202 0.18% 2,991,720
2024-10-28 2024-10-24 1.175 2,613,250 -45,040 0.19% 3,070,440
2024-10-25 2024-10-23 1.186 2,658,290 -1,838 0.19% 3,152,280
2024-10-24 2024-10-22 1.197 2,660,128 -90,081 0.19% 3,183,400
2024-10-23 2024-10-21 1.186 2,750,209 +136,959 0.20% 3,261,280
2024-10-22 2024-10-18 1.186 2,613,250 -34,929 0.19% 3,098,870
2024-10-21 2024-10-17 1.186 2,648,179 -113,979 0.19% 3,140,290
2024-10-18 2024-10-16 1.197 2,762,158 -41,364 0.20% 3,305,500
2024-10-17 2024-10-15 1.175 2,803,522 -67,100 0.20% 3,294,000
2024-10-16 2024-10-14 1.197 2,870,622 -218,767 0.21% 3,435,300
2024-10-15 2024-10-10 1.197 3,089,389 -38,606 0.22% 3,697,100
2024-10-14 2024-10-09 1.164 3,127,995 -363,079 0.22% 3,641,210
2024-10-10 2024-10-08 1.197 3,491,074 -342,857 0.25% 4,177,800
2024-10-09 2024-10-07 1.251 3,833,931 +208,656 0.27% 4,796,650
2024-10-08 2024-10-04 1.251 3,625,275 +186,595 0.26% 4,535,600
2024-10-07 2024-10-03 1.273 3,438,680 -120,414 0.25% 4,376,970
2024-10-04 2024-10-02 1.284 3,559,094 +227,040 0.25% 4,568,960
2024-10-03 2024-09-30 1.284 3,332,054 +170,049 0.24% 4,277,500
2024-10-02 2024-09-27 1.218 3,162,005 +32,172 0.23% 3,852,800
2024-09-30 2024-09-26 1.218 3,129,833 -3,677 0.22% 3,813,600
2024-09-27 2024-09-25 1.218 3,133,510 +138,797 0.22% 3,818,080
2024-09-25 2024-09-23 1.218 2,994,713 -9,191 0.21% 3,648,960
2024-09-24 2024-09-20 1.240 3,003,904 +19,302 0.21% 3,725,519
2024-09-23 2024-09-19 1.262 2,984,602 +46,879 0.21% 3,766,521
2024-09-20 2024-09-17 1.262 2,937,723 +29,414 0.21% 3,707,360
2024-09-19 2024-09-16 1.262 2,908,309 +36,768 0.21% 3,670,240
2024-09-17 2024-09-13 1.251 2,871,541 +4,595 0.20% 3,592,599
2024-09-16 2024-09-12 1.240 2,866,946 +15,627 0.20% 3,555,661
2024-09-13 2024-09-11 1.229 2,851,319 +27,575 0.20% 3,505,260
2024-09-12 2024-09-10 1.208 2,823,744 +21,142 0.20% 3,409,920
2024-09-11 2024-09-09 1.208 2,802,602 -34,010 0.20% 3,384,389
2024-09-10 2024-09-05 1.208 2,836,612 +2,757 0.20% 3,425,460
2024-09-09 2024-09-04 1.218 2,833,855 +113,060 0.20% 3,452,960
2024-09-05 2024-09-03 1.186 2,720,795 +23,899 0.19% 3,226,400
2024-09-04 2024-09-02 1.186 2,696,896 -57,909 0.19% 3,198,060
2024-09-02 2024-08-29 1.175 2,754,805 +6,435 0.19% 3,236,760
2024-08-30 2024-08-28 1.175 2,748,370 -1,839 0.19% 3,229,200
2024-08-29 2024-08-27 1.175 2,750,209 -5,515 0.19% 3,231,360
2024-08-28 2024-08-26 1.186 2,755,724 -2,757 0.19% 3,267,820
2024-08-27 2024-08-23 1.197 2,758,481 -5,516 0.19% 3,301,099
2024-08-23 2024-08-21 1.197 2,763,997 -919 0.19% 3,307,701
2024-08-22 2024-08-20 1.208 2,764,916 -1,838 0.19% 3,338,880
2024-08-21 2024-08-19 1.208 2,766,754 +1,838 0.20% 3,341,100
2024-08-20 2024-08-16 1.208 2,764,916 -919 0.19% 3,338,880
2024-08-19 2024-08-15 1.197 2,765,835 -1,838 0.20% 3,309,900
2024-08-16 2024-08-14 1.186 2,767,673 -1,839 0.20% 3,281,990
2024-08-15 2024-08-13 1.186 2,769,512 -3,676 0.20% 3,284,170
2024-08-14 2024-08-12 1.186 2,773,188 -41,364 0.19% 3,288,529
2024-08-13 2024-08-09 1.186 2,814,552 -24,818 0.20% 3,337,580
2024-08-12 2024-08-08 1.186 2,839,370 -54,232 0.20% 3,367,010
2024-08-09 2024-08-07 1.197 2,893,602 -23,899 0.20% 3,462,800
2024-08-08 2024-08-06 1.186 2,917,501 -51,474 0.20% 3,459,660
2024-08-07 2024-08-05 1.175 2,968,975 -87,323 0.21% 3,488,400
2024-08-06 2024-08-02 1.251 3,056,298 -5,515 0.21% 3,823,750
2024-08-05 2024-08-01 1.284 3,061,813 -5,515 0.21% 3,930,580
2024-08-02 2024-07-31 1.306 3,067,328 +21,141 0.21% 4,004,399
2024-08-01 2024-07-30 1.316 3,046,187 -34,010 0.21% 4,009,940
2024-07-31 2024-07-29 1.316 3,080,197 -9,192 0.21% 4,054,710
2024-07-30 2024-07-26 1.273 3,089,389 -45,959 0.22% 3,932,370
2024-07-29 2024-07-25 1.295 3,135,348 -5,515 0.22% 4,059,090
2024-07-25 2024-07-23 1.284 3,140,863 +11,949 0.22% 4,032,059
2024-07-24 2024-07-22 1.273 3,128,914 +41,363 0.22% 3,982,680
2024-07-23 2024-07-19 1.240 3,087,551 -36,767 0.22% 3,829,261
2024-07-22 2024-07-18 1.251 3,124,318 -420,945,519 0.22% 3,908,850
2024-07-19 2024-07-17 1.284 424,069,837 +227,040 29.55% 544,396,496
2024-07-18 2024-07-16 1.251 423,842,797 +136,959 29.54% 530,271,856
2024-07-17 2024-07-15 1.240 423,705,838 +42,282 29.53% 525,490,936
2024-07-16 2024-07-12 1.208 423,663,556 +78,131 29.52% 511,611,168
2024-07-15 2024-07-11 1.197 423,585,425 +108,464 29.52% 506,908,558
2024-07-12 2024-07-10 1.186 423,476,961 +45,040 29.51% 502,171,679
2024-07-11 2024-07-09 1.164 423,431,921 -11,030 29.51% 492,905,090
2024-07-09 2024-07-05 1.110 423,442,951 -919 29.51% 469,884,381
2024-07-08 2024-07-04 1.121 423,443,870 +919 29.47% 474,492,121
2024-07-05 2024-07-03 1.221 423,442,951 -1,838 29.47% 516,827,226
2024-07-04 2024-07-02 1.198 423,444,789 +19,586,638 29.47% 507,169,106
2024-07-02 2024-06-27 1.198 403,858,151 -14,027 29.47% 483,709,760
2024-06-28 2024-06-26 1.209 403,872,178 +12,274 29.47% 488,333,480
2024-06-27 2024-06-25 1.209 403,859,904 -3,507 29.42% 488,318,639
2024-06-26 2024-06-24 1.186 403,863,411 -18,410 29.42% 479,109,241
2024-06-24 2024-06-20 1.186 403,881,821 +10,520 29.43% 479,131,081
2024-06-21 2024-06-19 1.209 403,871,301 +51,723 29.43% 488,332,420
2024-06-20 2024-06-18 1.221 403,819,578 +7,890 29.42% 492,876,200
2024-06-19 2024-06-17 1.221 403,811,688 +16,657 29.42% 492,866,570
2024-06-17 2024-06-13 1.221 403,795,031 +6,137 29.42% 492,846,239
2024-06-13 2024-06-11 1.221 403,788,894 -877 29.42% 492,838,749
2024-06-12 2024-06-07 1.221 403,789,771 +13,150 29.42% 492,839,819
2024-06-11 2024-06-06 1.255 403,776,621 +5,260 29.42% 506,641,258
2024-06-07 2024-06-05 1.255 403,771,361 -17,533 29.42% 506,634,658
2024-06-06 2024-06-04 1.243 403,788,894 +96,433 29.42% 502,050,688
2024-06-05 2024-06-03 1.152 403,692,461 -14,027 29.41% 465,091,831
2024-05-31 2024-05-29 1.106 403,706,488 +3,507 29.41% 446,687,873
2024-05-30 2024-05-28 1.118 403,702,981 -877 29.41% 451,288,982
2024-05-29 2024-05-27 1.106 403,703,858 -6,137 29.41% 446,684,963
2024-05-27 2024-05-23 1.129 403,709,995 -23,670 29.41% 455,901,893
2024-05-24 2024-05-22 1.141 403,733,665 -3,506 29.42% 460,533,962
2024-05-23 2024-05-21 1.141 403,737,171 -76,270 29.42% 460,537,962
2024-05-22 2024-05-20 1.141 403,813,441 -22,793 29.42% 460,624,962
2024-05-21 2024-05-17 1.141 403,836,234 -15,780 29.42% 460,650,962
2024-05-17 2024-05-14 1.175 403,852,014 +5,260 29.42% 474,489,031
2024-05-16 2024-05-13 1.175 403,846,754 +5,260 29.42% 474,482,851
2024-05-14 2024-05-10 1.175 403,841,494 +42,956 29.42% 474,476,670
2024-05-13 2024-05-09 1.175 403,798,538 -38,573 29.42% 474,426,201
2024-05-10 2024-05-08 1.129 403,837,111 +21,040 29.42% 456,045,442
2024-05-09 2024-05-07 1.141 403,816,071 +115,720 29.42% 460,627,962
2024-05-08 2024-05-06 1.129 403,700,351 -5,260 29.41% 455,891,002
2024-05-03 2024-04-30 1.061 403,705,611 +13,150 29.41% 428,266,824
2024-05-02 2024-04-29 1.095 403,692,461 +7,890 29.41% 442,067,483
2024-04-30 2024-04-26 1.084 403,684,571 +17,533 29.41% 437,454,063
2024-04-26 2024-04-24 1.084 403,667,038 +3,507 29.41% 437,435,064
2024-04-25 2024-04-23 1.072 403,663,531 -33,314 29.41% 432,826,724
2024-04-24 2024-04-22 1.072 403,696,845 -2,630 29.41% 432,862,445
2024-04-19 2024-04-17 1.106 403,699,475 -8,766 29.41% 446,680,113
2024-04-18 2024-04-16 1.072 403,708,241 -4,384 29.41% 432,874,664
2024-04-17 2024-04-15 1.095 403,712,625 -1,753 29.41% 442,089,564
2024-04-12 2024-04-10 1.106 403,714,378 +22,793 29.41% 446,696,603
2024-04-11 2024-04-09 1.095 403,691,585 -876 29.41% 442,066,524
2024-04-10 2024-04-08 1.095 403,692,461 -83,283 29.41% 442,067,483
2024-04-09 2024-04-05 1.072 403,775,744 -46,464 29.42% 432,947,044
2024-04-08 2024-04-03 1.072 403,822,208 -3,506 29.42% 432,996,865
2024-04-05 2024-04-02 1.095 403,825,714 -21,917 29.42% 442,213,403
2024-04-03 2024-03-28 1.095 403,847,631 +28,053 29.42% 442,237,404
2024-04-02 2024-03-27 1.106 403,819,578 -6,136 29.42% 446,813,003
2024-03-28 2024-03-26 1.084 403,825,714 +22,793 29.42% 437,607,014
2024-03-27 2024-03-25 1.061 403,802,921 -877 29.42% 428,370,055
2024-03-26 2024-03-22 1.072 403,803,798 +19,287 29.42% 432,977,125
2024-03-25 2024-03-21 1.049 403,784,511 +4,383 29.42% 423,744,605
2024-03-22 2024-03-20 1.072 403,780,128 +3,507 29.42% 432,951,744
2024-03-21 2024-03-19 1.049 403,776,621 +26,300 29.42% 423,736,325
2024-03-20 2024-03-18 1.072 403,750,321 +29,806 29.42% 432,919,784
2024-03-19 2024-03-15 1.084 403,720,515 +77,147 29.41% 437,493,014
2024-03-18 2024-03-14 1.061 403,643,368 -25,423 29.41% 428,200,794
2024-03-15 2024-03-13 0.947 403,668,791 -12,274 29.41% 382,181,768
2024-03-14 2024-03-12 0.935 403,681,065 +1,754 29.41% 377,588,649
2024-03-13 2024-03-11 0.935 403,679,311 +26,299 29.41% 377,587,008
2024-03-12 2024-03-08 0.935 403,653,012 +31,560 29.41% 377,562,409
2024-03-11 2024-03-07 0.935 403,621,452 +56,107 29.41% 377,532,889
2024-03-07 2024-03-05 0.890 403,565,345 +877 29.40% 359,066,730
2024-03-06 2024-03-04 0.878 403,564,468 +876 29.40% 354,462,540
2024-03-05 2024-03-01 0.867 403,563,592 +877 29.40% 349,858,371
2024-03-04 2024-02-29 0.867 403,562,715 -32,437 29.40% 349,857,611
2024-03-01 2024-02-28 0.867 403,595,152 -31,560 29.41% 349,885,731
2024-02-21 2024-02-19 0.878 403,626,712 +27,177 29.41% 354,517,211
2024-02-20 2024-02-16 0.913 403,599,535 -38,573 29.41% 368,304,770
2024-02-16 2024-02-14 0.890 403,638,108 -2,630 29.41% 359,131,470
2024-02-14 2024-02-07 0.867 403,640,738 -1,754 29.41% 349,925,251
2024-02-05 2024-02-01 0.856 403,642,492 +10,520 29.41% 345,322,472
2024-02-02 2024-01-31 0.844 403,631,972 -5,260 29.41% 340,709,292
2024-01-31 2024-01-29 0.878 403,637,232 -10,520 29.41% 354,526,451
2024-01-29 2024-01-25 0.901 403,647,752 -876 29.41% 363,744,410
2024-01-26 2024-01-24 0.890 403,648,628 -37,697 29.41% 359,140,830
2024-01-25 2024-01-23 0.878 403,686,325 -15,780 29.41% 354,569,571
2024-01-22 2024-01-18 0.890 403,702,105 -9,643 29.41% 359,188,411
2024-01-19 2024-01-17 0.890 403,711,748 -1,753 29.41% 359,196,990
2024-01-16 2024-01-12 0.958 403,713,501 -3,507 29.41% 386,829,208
2024-01-04 2024-01-02 0.947 403,717,008 -877 29.41% 382,227,418
2024-01-03 2023-12-29 0.935 403,717,885 -61,366 29.41% 377,623,089
2024-01-02 2023-12-28 0.947 403,779,251 -21,917 29.42% 382,286,348
2023-12-29 2023-12-27 0.935 403,801,168 -9,643 29.42% 377,700,989
2023-12-27 2023-12-21 0.878 403,810,811 -4,383 29.42% 354,678,911
2023-12-22 2023-12-20 0.901 403,815,194 +876 29.42% 363,895,300
2023-12-18 2023-12-14 0.890 403,814,318 -14,026 29.42% 359,288,251
2023-12-15 2023-12-13 0.890 403,828,344 -182,347 29.42% 359,300,730
2023-12-14 2023-12-12 0.878 404,010,691 -876 29.44% 354,854,471
2023-12-13 2023-12-11 0.856 404,011,567 -2,630 29.44% 345,638,221
2023-12-11 2023-12-07 0.890 404,014,197 -13,150 29.44% 359,466,090
2023-12-08 2023-12-06 0.856 404,027,347 -877 29.44% 345,651,721
2023-12-06 2023-12-04 0.867 404,028,224 -28,053 29.44% 350,261,171
2023-11-27 2023-11-23 0.901 404,056,277 -877 29.44% 364,112,550
2023-11-24 2023-11-22 0.947 404,057,154 -2,630 29.44% 382,549,459
2023-11-23 2023-11-21 0.947 404,059,784 +877 29.44% 382,551,949
2023-11-20 2023-11-16 0.958 404,058,907 +7,013 29.44% 387,160,168
2023-11-17 2023-11-15 0.913 404,051,894 -21,040 29.44% 368,717,570
2023-11-16 2023-11-14 0.878 404,072,934 -876 29.44% 354,909,141
2023-11-15 2023-11-13 0.890 404,073,810 -16,657 29.44% 359,519,130
2023-11-14 2023-11-10 0.867 404,090,467 -7,890 29.44% 350,315,131
2023-11-10 2023-11-08 0.856 404,098,357 +1,753 29.44% 345,712,472
2023-11-09 2023-11-07 0.867 404,096,604 +12,274 29.44% 350,320,451
2023-11-08 2023-11-06 0.878 404,084,330 -877 29.44% 354,919,150
2023-11-07 2023-11-03 0.856 404,085,207 -877 29.44% 345,701,222
2023-11-06 2023-11-02 0.821 404,086,084 +175,333 29.44% 331,873,893
2023-11-01 2023-10-30 0.856 403,910,751 -7,890 29.43% 345,551,972
2023-10-31 2023-10-27 0.856 403,918,641 -2,630 29.43% 345,558,722
2023-10-27 2023-10-25 0.856 403,921,271 -26,300 29.43% 345,560,972
2023-10-26 2023-10-24 0.833 403,947,571 +56,107 29.43% 336,367,913
2023-10-24 2023-10-19 0.844 403,891,464 -877 29.43% 340,928,332
2023-10-20 2023-10-18 0.867 403,892,341 -40,326 29.43% 350,143,371
2023-10-17 2023-10-13 0.890 403,932,667 -10,520 29.43% 359,393,550
2023-10-16 2023-10-12 0.890 403,943,187 -4,384 29.43% 359,402,910
2023-10-13 2023-10-11 0.890 403,947,571 -10,520 29.43% 359,406,811
2023-10-12 2023-10-10 0.890 403,958,091 -122,733 29.43% 359,416,171
2023-10-09 2023-10-05 0.924 404,080,824 -3,506 29.44% 373,353,270
2023-10-06 2023-10-04 0.924 404,084,330 -11,397 29.44% 373,356,509
2023-09-29 2023-09-27 1.040 404,095,727 +22,759,415 29.44% 420,073,711
2023-09-28 2023-09-26 1.027 381,336,312 +1,654 29.44% 391,804,917
2023-09-26 2023-09-22 1.040 381,334,658 -35,573 29.44% 396,412,667
2023-09-22 2023-09-20 1.015 381,370,231 -2,482 29.44% 387,229,888
2023-09-21 2023-09-19 1.015 381,372,713 +7,445 29.44% 387,232,408
2023-09-18 2023-09-14 1.015 381,365,268 -827 29.44% 387,224,849
2023-09-15 2023-09-13 1.003 381,366,095 -4,136 29.44% 382,615,859
2023-09-14 2023-09-12 1.015 381,370,231 -16,546 29.44% 387,229,888
2023-09-13 2023-09-11 1.003 381,386,777 -44,674 29.45% 382,636,608
2023-09-12 2023-09-07 1.040 381,431,451 +9,928 29.45% 396,513,288
2023-09-11 2023-09-06 1.052 381,421,523 +174,558 29.45% 401,113,467
2023-09-07 2023-09-05 1.052 381,246,965 +267,214 29.43% 400,929,897
2023-09-06 2023-09-04 0.967 380,979,751 +101,757 29.41% 368,412,770
2023-09-05 2023-08-31 0.919 380,877,994 +2,481 29.41% 349,898,651
2023-09-04 2023-08-30 0.894 380,875,513 +14,892 29.41% 340,688,572
2023-08-31 2023-08-29 0.931 380,860,621 -7,446 29.40% 354,486,410
2023-08-30 2023-08-28 0.882 380,868,067 +21,510 29.41% 336,078,102
2023-08-29 2023-08-25 0.882 380,846,557 +41,364 29.40% 336,059,122
2023-08-28 2023-08-24 0.894 380,805,193 +102,584 29.40% 340,625,672
2023-08-25 2023-08-23 0.834 380,702,609 +860,380 29.39% 317,524,864
2023-08-23 2023-08-21 0.737 379,842,229 +128,230 29.33% 280,075,987
2023-08-21 2023-08-17 0.749 379,713,999 +84,384 29.32% 284,571,297
2023-08-17 2023-08-15 0.665 379,629,615 +827 29.31% 252,386,179
2023-08-16 2023-08-14 0.701 379,628,788 -827 29.31% 266,152,118
2023-08-08 2023-08-04 0.786 379,629,615 +827 29.31% 298,274,575
2023-08-01 2023-07-28 0.774 379,628,788 -827 29.31% 293,685,096
2023-07-31 2023-07-27 0.749 379,629,615 -828 29.31% 284,508,056
2023-07-28 2023-07-26 0.749 379,630,443 -827 29.31% 284,508,677
2023-07-27 2023-07-25 0.737 379,631,270 -4,964 29.31% 279,920,437
2023-07-24 2023-07-20 0.725 379,636,234 +4,137 29.31% 275,335,177
2023-07-20 2023-07-18 0.701 379,632,097 -828 29.31% 266,154,438
2023-07-18 2023-07-13 0.677 379,632,925 -827 29.31% 256,977,259
2023-07-14 2023-07-12 0.677 379,633,752 -827 29.31% 256,977,819
2023-07-06 2023-07-04 0.689 379,634,579 +827 29.31% 261,567,278
2023-07-05 2023-07-03 0.653 379,633,752 -9,100 29.31% 247,800,040
2023-06-29 2023-06-27 0.616 379,642,852 +827 29.31% 234,038,981
2023-06-28 2023-06-26 0.616 379,642,025 -1,654 29.31% 234,038,471
2023-06-23 2023-06-20 0.616 379,643,679 -8,273 29.31% 234,039,490
2023-06-20 2023-06-16 0.616 379,651,952 +11,582 29.31% 234,044,590
2023-06-19 2023-06-15 0.629 379,640,370 +7,445 29.31% 238,626,420
2023-06-14 2023-06-12 0.641 379,632,925 -827 29.31% 243,210,620
2023-06-07 2023-06-05 0.653 379,633,752 -827 29.31% 247,800,040
2023-06-06 2023-06-02 0.677 379,634,579 -827 29.31% 256,978,379
2023-06-05 2023-06-01 0.653 379,635,406 -2,482 29.31% 247,801,119
2023-06-02 2023-05-31 0.653 379,637,888 +827 29.31% 247,802,739
2023-05-31 2023-05-29 0.665 379,637,061 -1,655 29.31% 252,391,129
2023-05-22 2023-05-18 0.604 379,638,716 -34,746 29.31% 229,447,481
2023-05-18 2023-05-16 0.604 379,673,462 -1,654 29.31% 229,468,481
2023-05-17 2023-05-15 0.580 379,675,116 -9,928 29.31% 220,290,702
2023-05-15 2023-05-11 0.653 379,685,044 -4,964 29.31% 247,833,520
2023-04-24 2023-04-20 0.629 379,690,008 -44,673 29.31% 238,657,621
2023-04-21 2023-04-19 0.641 379,734,681 -4,964 29.32% 243,275,810
2023-04-18 2023-04-14 0.689 379,739,645 -827 29.32% 261,639,668
2023-04-13 2023-04-11 0.677 379,740,472 -827 29.32% 257,050,059
2023-04-12 2023-04-06 0.629 379,741,299 -13,237 29.32% 238,689,860
2023-04-11 2023-04-04 0.665 379,754,536 -13,237 29.32% 252,469,229
2023-04-03 2023-03-30 0.653 379,767,773 -1,654 29.32% 247,887,520
2023-03-31 2023-03-29 0.677 379,769,427 -1,655 29.32% 257,069,659
2023-03-29 2023-03-27 0.725 379,771,082 -15,718 29.32% 275,432,977
2023-03-17 2023-03-15 0.713 379,786,800 -828 29.32% 270,853,637
2023-03-16 2023-03-14 0.689 379,787,628 -7,445 29.32% 261,672,729
2023-03-15 2023-03-13 0.689 379,795,073 -14,064 29.32% 261,677,858
2023-03-14 2023-03-10 0.713 379,809,137 -7,446 29.32% 270,869,568
2023-03-06 2023-03-02 0.749 379,816,583 -21,509 29.32% 284,648,177
2023-03-03 2023-03-01 0.725 379,838,092 -4,137 29.33% 275,481,577
2023-02-24 2023-02-22 0.762 379,842,229 -4,963 29.33% 289,258,806
2023-02-20 2023-02-16 0.737 379,847,192 -1,655 29.33% 280,079,647
2023-02-16 2023-02-14 0.749 379,848,847 -1,655 29.33% 284,672,356
2023-02-14 2023-02-10 0.725 379,850,502 -19,027 29.33% 275,490,578
2023-02-13 2023-02-09 0.725 379,869,529 -3,309 29.33% 275,504,377
2023-02-06 2023-02-02 0.798 379,872,838 -10,755 29.33% 303,057,455
2023-02-03 2023-02-01 0.810 379,883,593 -20,682 29.33% 307,657,944
2023-02-01 2023-01-30 0.749 379,904,275 -18,201 29.33% 284,713,896
2023-01-31 2023-01-27 0.762 379,922,476 -19,027 29.33% 289,319,916
2023-01-27 2023-01-20 0.737 379,941,503 +49,637 29.33% 280,149,187
2023-01-26 2023-01-19 0.737 379,891,866 +18,200 29.33% 280,112,587
2023-01-20 2023-01-18 0.737 379,873,666 +3,310 29.33% 280,099,167
2023-01-19 2023-01-17 0.725 379,870,356 +33,918 29.33% 275,504,977
2023-01-18 2023-01-16 0.689 379,836,438 -827 29.33% 261,706,359
2023-01-17 2023-01-13 0.677 379,837,265 -827 29.33% 257,115,579
2023-01-12 2023-01-10 0.629 379,838,092 +20,682 29.33% 238,750,700
2023-01-09 2023-01-05 0.737 379,817,410 -2,482 29.32% 280,057,687
2023-01-03 2022-12-29 0.762 379,819,892 -2,482 29.32% 289,241,796
2022-12-30 2022-12-28 0.749 379,822,374 -2,482 29.32% 284,652,517
2022-12-28 2022-12-22 0.737 379,824,856 -3,309 29.32% 280,063,177
2022-12-23 2022-12-21 0.737 379,828,165 -3,309 29.33% 280,065,617
2022-12-22 2022-12-20 0.725 379,831,474 -2,482 29.33% 275,476,777
2022-12-21 2022-12-19 0.713 379,833,956 -827 29.33% 270,887,268
2022-12-20 2022-12-16 0.749 379,834,783 -1,655 29.33% 284,661,816
2022-12-19 2022-12-15 0.762 379,836,438 -827 29.33% 289,254,396
2022-12-15 2022-12-13 0.774 379,837,265 -116,648 29.33% 293,846,376
2022-12-14 2022-12-12 0.749 379,953,913 -827 29.33% 284,751,097
2022-12-13 2022-12-09 0.749 379,954,740 -1,655 29.33% 284,751,716
2022-12-12 2022-12-08 0.749 379,956,395 -2,481 29.34% 284,752,957
2022-12-08 2022-12-06 0.762 379,958,876 -828 29.34% 289,347,636
2022-12-05 2022-12-01 0.810 379,959,704 -827 29.34% 307,719,585
2022-11-25 2022-11-23 0.713 379,960,531 -827 29.34% 270,977,538
2022-11-22 2022-11-18 0.774 379,961,358 -828 29.34% 293,942,375
2022-11-17 2022-11-15 0.834 379,962,186 -1,654 29.34% 316,907,314
2022-11-16 2022-11-14 0.786 379,963,840 -827 29.34% 298,537,175
2022-11-15 2022-11-11 0.786 379,964,667 -3,310 29.34% 298,537,825
2022-11-14 2022-11-10 0.786 379,967,977 -827 29.34% 298,540,426
2022-11-11 2022-11-09 0.786 379,968,804 -1,654 29.34% 298,541,075
2022-11-03 2022-11-01 0.749 379,970,458 -1,655 29.34% 284,763,496
2022-11-01 2022-10-28 0.737 379,972,113 -1,655 29.34% 280,171,757
2022-10-28 2022-10-26 0.786 379,973,768 -827 29.34% 298,544,976
2022-10-25 2022-10-21 0.810 379,974,595 -827 29.34% 307,731,645
2022-10-14 2022-10-12 0.762 379,975,422 -4,964 29.34% 289,360,236
2022-10-13 2022-10-11 0.762 379,980,386 -4,136 29.34% 289,364,016
2022-10-12 2022-10-10 0.737 379,984,522 -8,273 29.34% 280,180,907
2022-10-05 2022-09-30 0.725 379,992,795 -828 29.34% 275,593,777
2022-10-03 2022-09-29 0.689 379,993,623 +828 29.34% 261,814,659
2022-09-30 2022-09-28 0.725 379,992,795 -4,137 29.34% 275,593,777
2022-09-29 2022-09-27 0.762 379,996,932 -5,791 29.32% 289,376,616
2022-09-27 2022-09-23 0.846 380,002,723 -4,963 29.32% 321,534,474
2022-09-23 2022-09-21 0.846 380,007,686 -4,137 29.32% 321,538,673
2022-09-15 2022-09-13 0.822 380,011,823 -9,927 29.32% 312,355,254
2022-09-14 2022-09-09 0.858 380,021,750 -9,928 29.32% 326,144,153
2022-09-13 2022-09-08 0.870 380,031,678 -2,598 29.33% 330,746,373
2022-09-08 2022-09-06 0.919 380,034,276 +3,309 29.33% 349,123,558
2022-09-07 2022-09-05 0.919 380,030,967 -827 29.33% 349,120,518
2022-09-06 2022-09-02 0.919 380,031,794 -85,211 29.33% 349,121,278
2022-09-05 2022-09-01 0.967 380,117,005 -828 29.33% 367,578,482
2022-08-31 2022-08-29 0.955 380,117,833 -827 29.33% 362,984,542
2022-08-25 2022-08-23 0.979 380,118,660 -827 29.33% 372,174,834
2022-06-21 2022-06-17 0.907 380,119,487 +82,729 29.33% 344,607,077
2022-05-12 2022-05-10 1.003 380,036,758 -8 29.33% 381,282,165
2022-05-03 2022-04-28 0.955 380,036,766 +43,846 29.33% 362,907,129
2022-04-26 2022-04-22 0.979 379,992,920 -5 29.32% 372,051,721
2022-04-21 2022-04-19 0.991 379,992,925 +827 29.32% 376,644,957
2022-04-19 2022-04-13 1.003 379,992,098 +827 29.32% 381,237,359
2022-04-13 2022-04-11 1.003 379,991,271 +1,655 29.32% 381,236,529
2022-04-11 2022-04-07 1.076 379,989,616 +1,655 29.32% 408,794,016
2022-04-08 2022-04-06 1.040 379,987,961 +827 29.32% 395,012,722
2022-04-01 2022-03-30 1.112 379,987,134 +827 29.32% 422,570,829
2022-03-31 2022-03-29 1.052 379,986,307 +1,655 29.32% 399,604,154
2022-03-30 2022-03-28 0.991 379,984,652 +1,654 29.27% 376,636,757
2022-03-29 2022-03-25 1.027 379,982,998 +1,655 29.27% 390,414,451
2022-03-28 2022-03-24 1.052 379,981,343 +827 29.27% 399,598,933
2022-03-25 2022-03-23 1.027 379,980,516 +1,655 29.27% 390,411,901
2022-03-21 2022-03-17 1.100 379,978,861 +2,482 29.27% 417,968,568
2022-03-17 2022-03-15 1.064 379,976,379 -1,655 29.27% 404,186,744
2022-03-10 2022-03-08 1.076 379,978,034 +827 29.27% 408,781,556
2022-03-08 2022-03-04 1.148 379,977,207 +828 29.27% 436,338,913
2022-03-04 2022-03-02 1.136 379,976,379 +827 29.27% 431,744,931
2022-03-03 2022-03-01 1.136 379,975,552 +827 29.27% 431,743,992
2022-03-01 2022-02-25 1.185 379,974,725 +828 29.27% 450,115,097
2022-02-28 2022-02-24 1.136 379,973,897 +827 29.27% 431,742,111
2022-02-24 2022-02-22 1.245 379,973,070 +1,654 29.27% 473,078,092
2022-02-21 2022-02-17 1.318 379,971,416 -248,186 29.27% 500,633,860
2022-02-18 2022-02-16 1.281 380,219,602 +1,654 29.29% 487,172,946
2022-02-15 2022-02-11 1.305 380,217,948 -271,350 29.29% 496,362,729
2022-02-14 2022-02-10 1.330 380,489,298 -338,362 29.31% 505,915,430
2022-02-11 2022-02-09 1.257 380,827,660 +3,310 29.33% 478,745,404
2022-02-09 2022-02-07 1.269 380,824,350 -828 29.33% 483,344,524
2022-02-08 2022-02-04 1.293 380,825,178 -35,573 29.33% 492,552,158
2022-02-07 2022-01-31 1.269 380,860,751 +1,649 29.34% 483,390,725
2022-01-28 2022-01-26 1.257 380,859,102 +1,654 29.34% 478,784,931
2022-01-27 2022-01-25 1.197 380,857,448 +827 29.34% 455,764,445
2022-01-26 2022-01-24 1.197 380,856,621 +4,964 29.34% 455,763,455
2022-01-25 2022-01-21 1.185 380,851,657 -827 29.34% 451,153,904
2022-01-24 2022-01-20 1.124 380,852,484 -827 29.34% 428,136,777
2022-01-19 2022-01-17 1.112 380,853,311 +827 29.34% 423,534,075
2022-01-17 2022-01-13 1.112 380,852,484 +827 29.34% 423,533,156
2022-01-13 2022-01-11 1.100 380,851,657 -827 29.34% 418,928,625
2022-01-12 2022-01-10 1.173 380,852,484 +827 29.34% 446,551,262
2022-01-10 2022-01-06 1.257 380,851,657 -95,965 29.34% 478,775,571
2021-12-22 2021-12-20 1.221 380,947,622 +827 29.34% 465,081,897
2021-12-21 2021-12-17 1.269 380,946,795 -827 29.34% 483,499,932
2021-12-20 2021-12-16 1.257 380,947,622 +1,654 29.34% 478,896,211
2021-12-17 2021-12-15 1.257 380,945,968 +828 29.34% 478,894,131
2021-12-15 2021-12-13 1.257 380,945,140 -2,482 29.34% 478,893,090
2021-12-14 2021-12-10 1.269 380,947,622 +827 29.34% 483,500,982
2021-12-13 2021-12-09 1.269 380,946,795 +8,273 29.34% 483,499,932
2021-12-10 2021-12-08 1.209 380,938,522 +3,309 29.34% 460,466,126
2021-12-06 2021-12-02 1.330 380,935,213 +827 29.34% 506,508,339
2021-12-03 2021-12-01 1.330 380,934,386 +828 29.34% 506,507,239
2021-12-01 2021-11-29 1.318 380,933,558 +78,592 29.34% 501,901,537
2021-11-30 2021-11-26 1.330 380,854,966 +2,482 29.34% 506,401,639
2021-11-29 2021-11-25 1.342 380,852,484 -827 29.34% 511,001,960
2021-11-26 2021-11-24 1.366 380,853,311 +1,654 29.34% 520,210,332
2021-11-25 2021-11-23 1.378 380,851,657 -827 29.34% 524,811,684
2021-11-24 2021-11-22 1.354 380,852,484 +312,715 29.34% 515,605,581
2021-11-23 2021-11-19 1.390 380,539,769 -827 29.31% 528,981,745
2021-11-19 2021-11-17 1.378 380,540,596 -1,655 29.31% 524,383,043
2021-11-18 2021-11-16 1.402 380,542,251 +828 29.31% 533,585,066
2021-11-17 2021-11-15 1.378 380,541,423 +827 29.31% 524,384,183
2021-11-16 2021-11-12 1.390 380,540,596 +827 29.31% 528,982,895
2021-11-15 2021-11-11 1.426 380,539,769 -827 29.31% 542,781,269
2021-11-11 2021-11-09 1.451 380,540,596 +2,482 29.31% 551,982,151
2021-10-25 2021-10-21 1.535 380,538,114 -828 29.31% 584,177,300
2021-10-22 2021-10-20 1.608 380,538,942 +1,655 29.31% 611,777,558
2021-10-20 2021-10-18 1.608 380,537,287 +827 29.31% 611,774,898
2021-10-19 2021-10-15 1.608 380,536,460 +1,655 29.31% 611,773,568
2021-10-18 2021-10-12 1.608 380,534,805 +1,654 29.31% 611,770,907
2021-10-15 2021-10-11 1.632 380,533,151 +1,655 29.31% 620,967,771
2021-10-12 2021-10-08 1.620 380,531,496 -3,309 29.31% 616,365,329
2021-10-11 2021-10-07 1.596 380,534,805 -2,482 29.31% 607,171,126
2021-10-08 2021-10-06 1.559 380,537,287 -827 29.31% 593,375,652
2021-10-04 2021-09-29 1.499 380,538,114 +827 29.31% 570,377,836
2021-09-29 2021-09-27 1.426 380,537,287 +1,655 29.31% 542,777,729
2021-09-28 2021-09-24 1.426 380,535,632 -828 29.31% 542,775,368
2021-09-27 2021-09-23 1.499 380,536,460 -4,136 29.31% 570,375,357
2021-09-24 2021-09-21 1.426 380,540,596 +11,582 29.31% 542,782,448
2021-09-23 2021-09-20 1.390 380,529,014 +172,076 29.31% 528,966,795
2021-09-21 2021-09-17 1.511 380,356,938 +1,655 29.30% 574,703,907
2021-09-17 2021-09-15 1.596 380,355,283 -828 29.30% 606,884,686
2021-09-16 2021-09-14 1.559 380,356,111 +4,137 29.30% 593,093,143
2021-09-15 2021-09-13 1.571 380,351,974 +1,654 29.30% 597,684,263
2021-09-14 2021-09-10 1.596 380,350,320 +1,655 29.30% 606,876,767
2021-09-13 2021-09-09 1.571 380,348,665 +1,654 29.30% 597,679,064
2021-09-10 2021-09-08 1.571 380,347,011 -6,618 29.30% 597,676,464
2021-09-09 2021-09-07 1.632 380,353,629 +4,964 29.30% 620,674,820
2021-09-08 2021-09-06 1.596 380,348,665 +8,273 29.30% 606,874,126
2021-09-07 2021-09-03 1.608 380,340,392 +1,654 29.30% 611,458,357
2021-09-06 2021-09-02 1.583 380,338,738 +1,655 29.30% 602,260,876
2021-09-03 2021-09-01 1.535 380,337,083 +2,482 29.30% 583,868,690
2021-09-02 2021-08-31 1.571 380,334,601 +1,654 29.30% 597,656,963
2021-09-01 2021-08-30 1.547 380,332,947 +1,655 29.30% 588,459,682
2021-08-31 2021-08-27 1.596 380,331,292 -3,309 29.30% 606,846,406
2021-08-30 2021-08-26 1.414 380,334,601 +13,236 29.30% 537,891,267
2021-08-27 2021-08-25 1.269 380,321,365 +5,791 29.30% 482,706,133
2021-08-26 2021-08-24 1.269 380,315,574 +828 29.30% 482,698,783
2021-08-25 2021-08-23 1.293 380,314,746 +52,946 29.30% 491,891,974
2021-08-24 2021-08-20 1.269 380,261,800 +268,869 29.29% 482,630,533
2021-08-23 2021-08-19 1.330 379,992,931 +3,309 29.27% 505,255,439
2021-08-20 2021-08-18 1.342 379,989,622 -6,618 29.27% 509,844,230
2021-08-19 2021-08-17 1.305 379,996,240 +20,682 29.27% 496,073,296
2021-08-18 2021-08-16 1.366 379,975,558 +8,273 29.27% 519,011,403
2021-08-17 2021-08-13 1.426 379,967,285 +1,655 29.27% 541,964,709
2021-08-13 2021-08-11 1.487 379,965,630 -4,137 29.27% 564,926,854
2021-08-12 2021-08-10 1.487 379,969,767 -4,136 29.27% 564,933,005
2021-08-11 2021-08-09 1.487 379,973,903 -11,582 29.27% 564,939,155
2021-08-10 2021-08-06 1.487 379,985,485 -828 29.27% 564,956,375
2021-08-09 2021-08-05 1.511 379,986,313 +2,482 29.27% 574,143,908
2021-08-06 2021-08-04 1.535 379,983,831 -18,200 29.27% 583,326,400
2021-08-05 2021-08-03 1.547 380,002,031 +827 29.27% 587,947,681
2021-08-04 2021-08-02 1.547 380,001,204 +2,482 29.27% 587,946,402
2021-08-03 2021-07-30 1.547 379,998,722 -22,337 29.27% 587,942,561
2021-08-02 2021-07-29 1.596 380,021,059 -3,309 29.27% 606,351,407
2021-07-30 2021-07-28 1.487 380,024,368 +99,275 29.27% 565,014,185
2021-07-29 2021-07-27 1.414 379,925,093 -14,891 29.27% 537,312,117
2021-07-28 2021-07-26 1.632 379,939,984 -17,373 29.27% 619,999,819
2021-07-27 2021-07-23 1.644 379,957,357 +6,618 29.27% 624,620,971
2021-07-26 2021-07-22 1.825 379,950,739 +28,955 29.27% 693,500,910
2021-07-22 2021-07-20 1.849 379,921,784 -1,655 29.26% 702,632,803
2021-07-21 2021-07-19 1.946 379,923,439 +4,137 29.26% 739,374,994
2021-07-20 2021-07-16 1.813 379,919,302 +2,482 29.26% 688,851,189
2021-07-19 2021-07-15 1.898 379,916,820 +827 29.26% 720,992,867
2021-07-16 2021-07-14 1.970 379,915,993 +2,482 29.26% 748,545,105
2021-07-15 2021-07-13 1.668 379,913,511 +1,654 29.26% 633,733,434
2021-07-13 2021-07-09 1.849 379,911,857 -162,148 29.26% 702,614,444
2021-07-09 2021-07-07 1.535 380,074,005 -248,187 29.28% 583,464,830
2021-07-07 2021-07-05 1.257 380,322,192 +1,655 29.30% 478,109,971
2021-07-05 2021-06-30 1.318 380,320,537 -330,916 29.30% 501,093,847
2021-06-29 2021-06-25 1.064 380,651,453 +1,655 29.32% 404,904,831
2021-06-28 2021-06-24 1.040 380,649,798 +3,309 29.32% 395,700,728
2021-06-25 2021-06-23 1.040 380,646,489 +10,755 29.32% 395,697,288
2021-06-24 2021-06-22 1.015 380,635,734 +1,654 29.32% 386,484,105
2021-06-23 2021-06-21 1.003 380,634,080 +4,137 29.32% 381,881,445
2021-06-22 2021-06-18 1.015 380,629,943 +19,574 29.32% 386,478,225
2021-06-21 2021-06-17 1.027 380,610,369 +2,482 29.32% 391,059,045
2021-06-18 2021-06-16 1.052 380,607,887 +2,482 29.32% 400,257,825
2021-06-10 2021-06-08 1.076 380,605,405 -3,309 29.32% 409,456,484
2021-06-09 2021-06-07 1.076 380,608,714 +827 29.32% 409,460,044
2021-06-08 2021-06-04 1.064 380,607,887 +2,482 29.32% 404,858,489
2021-06-07 2021-06-03 1.064 380,605,405 +1,654 29.32% 404,855,849
2021-06-04 2021-06-02 1.112 380,603,751 -2,481 29.32% 423,256,548
2021-06-03 2021-06-01 1.124 380,606,232 +2,481 29.32% 427,859,952
2021-06-01 2021-05-28 1.173 380,603,751 +2,482 29.32% 446,259,622
2021-05-31 2021-05-27 1.221 380,601,269 +2,482 29.32% 464,659,050
2021-05-26 2021-05-24 1.027 380,598,787 -82,729 29.32% 391,047,145
2021-05-25 2021-05-21 0.870 380,681,516 +220,059 29.32% 331,311,935
2021-05-17 2021-05-13 0.810 380,461,457 +3,309 29.31% 308,125,942
2021-05-14 2021-05-12 0.798 380,458,148 +2,482 29.31% 303,524,407
2021-05-11 2021-05-07 0.846 380,455,666 -4,136 29.31% 321,917,726
2021-05-10 2021-05-06 0.834 380,459,802 +211,786 29.31% 317,322,351
2021-05-07 2021-05-05 0.834 380,248,016 +86,865 29.29% 317,145,711
2021-05-06 2021-05-04 0.834 380,161,151 +992,747 29.28% 317,073,261
2021-05-04 2021-04-30 0.798 379,168,404 -828 29.21% 302,495,467
2021-05-03 2021-04-29 0.810 379,169,232 +1,655 29.21% 307,079,402
2021-04-30 2021-04-28 0.786 379,167,577 +827 29.21% 297,911,552
2021-04-29 2021-04-27 0.798 379,166,750 -2,482 29.21% 302,494,147
2021-04-28 2021-04-26 0.810 379,169,232 -827 29.21% 307,079,402
2021-04-26 2021-04-22 0.762 379,170,059 +2,482 29.21% 288,746,933
2021-04-23 2021-04-21 0.725 379,167,577 -827 29.21% 274,995,279
2021-04-22 2021-04-20 0.762 379,168,404 +2,482 29.21% 288,745,673
2021-04-19 2021-04-15 0.713 379,165,922 +3,309 29.21% 270,410,844
2021-04-16 2021-04-14 0.713 379,162,613 -2,482 29.21% 270,408,484
2021-04-15 2021-04-13 0.713 379,165,095 +2,482 29.21% 270,410,254
2021-04-13 2021-04-09 0.725 379,162,613 -3,309 29.21% 274,991,679
2021-04-12 2021-04-08 0.737 379,165,922 +827 29.21% 279,577,313
2021-04-09 2021-04-07 0.737 379,165,095 -1,655 29.21% 279,576,704
2021-04-07 2021-03-31 0.774 379,166,750 -2,482 29.21% 293,327,658
2021-04-01 2021-03-30 0.786 379,169,232 +4,964 29.21% 297,912,853
2021-03-31 2021-03-29 0.762 379,164,268 +1,655 29.21% 288,742,523
2021-03-23 2021-03-19 0.774 379,162,613 +3,309 29.21% 293,324,457
2021-03-08 2021-03-04 0.774 379,159,304 +2,482 29.21% 293,321,897
2021-03-05 2021-03-03 0.786 379,156,822 +2,482 29.21% 297,903,102
2021-03-04 2021-03-02 0.786 379,154,340 +4,136 29.21% 297,901,152
2021-03-03 2021-03-01 0.822 379,150,204 +6,618 29.21% 311,647,036
2021-02-03 2021-02-01 0.616 379,143,586 -1,654 29.20% 233,731,197
2021-02-02 2021-01-29 0.604 379,145,240 +1,654 29.21% 229,149,232
2021-01-27 2021-01-25 0.689 379,143,586 -7,445 29.20% 261,228,985
2021-01-26 2021-01-22 0.701 379,151,031 +5,791 29.21% 265,817,170
2021-01-25 2021-01-21 0.713 379,145,240 +1,654 29.21% 270,396,094
2021-01-21 2021-01-19 0.689 379,143,586 -2,482 29.20% 261,228,985
2021-01-20 2021-01-18 0.677 379,146,068 -27,300 29.21% 256,647,701
2021-01-19 2021-01-15 0.689 379,173,368 -30,610 29.21% 261,249,505
2021-01-18 2021-01-14 0.677 379,203,978 -827 29.21% 256,686,901
2021-01-15 2021-01-13 0.737 379,204,805 +4,136 29.21% 279,605,984
2021-01-14 2021-01-12 0.810 379,200,669 -653,558 29.21% 307,104,862
2021-01-13 2021-01-11 8.795 379,854,227 +113,339 29.26% 3,340,741,039
2021-01-12 2021-01-08 8.490 379,740,888 +259,174,114 29.25% 3,224,082,107
2021-01-11 2021-01-07 8.300 120,566,774 +10,506 29.25% 1,000,686,413
2021-01-08 2021-01-06 8.224 120,556,268 +58,572 29.25% 991,419,405
2021-01-07 2021-01-05 8.224 120,497,696 +4,203 29.23% 990,937,726
2021-01-06 2021-01-04 8.148 120,493,493 -1,051 29.23% 981,728,133
2021-01-05 2020-12-31 8.186 120,494,544 -2,626 29.23% 986,324,250
2021-01-04 2020-12-29 8.224 120,497,170 -31,782 29.23% 990,933,400
2020-12-30 2020-12-28 8.109 120,528,952 -6,041 29.24% 977,428,172
2020-12-29 2020-12-24 8.262 120,534,993 -10,769 29.24% 995,833,540
2020-12-28 2020-12-22 8.186 120,545,762 -4,202 29.25% 986,743,502
2020-12-23 2020-12-21 7.995 120,549,964 +6,041 29.25% 963,829,575
2020-12-22 2020-12-18 7.995 120,543,923 +10,243 29.25% 963,781,276
2020-12-21 2020-12-17 8.186 120,533,680 -1,838 29.24% 986,644,603
2020-12-18 2020-12-16 7.919 120,535,518 -1,313 29.24% 954,535,846
2020-12-17 2020-12-15 8.262 120,536,831 +2,626 29.24% 995,848,725
2020-12-16 2020-12-14 8.604 120,534,205 +788 29.24% 1,037,128,612
2020-12-14 2020-12-10 8.604 120,533,417 +25,478 29.24% 1,037,121,832
2020-12-11 2020-12-09 8.681 120,507,939 +36,509 29.24% 1,046,078,737
2020-12-10 2020-12-08 8.719 120,471,430 +21,275 29.23% 1,050,348,493
2020-12-09 2020-12-07 8.566 120,450,155 +19,174 29.22% 1,031,819,545
2020-12-07 2020-12-03 8.452 120,430,981 +1,313 29.22% 1,017,899,889
2020-12-04 2020-12-02 8.528 120,429,668 +1,576 29.22% 1,027,058,961
2020-12-02 2020-11-30 7.615 120,428,092 -1,051 29.22% 917,004,929
2020-12-01 2020-11-27 7.615 120,429,143 -1,576 29.22% 917,012,932
2020-11-30 2020-11-26 7.576 120,430,719 -1,838 29.22% 912,439,808
2020-11-27 2020-11-25 7.615 120,432,557 -4,203 29.22% 917,038,928
2020-11-26 2020-11-24 7.767 120,436,760 +788 29.22% 935,412,350
2020-11-25 2020-11-23 7.995 120,435,972 +788 29.22% 962,918,178
2020-11-24 2020-11-20 8.338 120,435,184 -1,576 29.22% 1,004,179,530
2020-11-23 2020-11-19 8.604 120,436,760 +788 29.22% 1,036,290,153
2020-11-20 2020-11-18 8.681 120,435,972 -1,050 29.22% 1,045,454,022
2020-11-19 2020-11-17 8.643 120,437,022 +525 29.22% 1,040,877,772
2020-11-18 2020-11-16 8.338 120,436,497 +525 29.22% 1,004,190,477
2020-11-17 2020-11-13 8.528 120,435,972 +1,051 29.22% 1,027,112,723
2020-11-16 2020-11-12 8.376 120,434,921 +262 29.22% 1,008,762,621
2020-11-11 2020-11-09 8.604 120,434,659 +484,862 29.22% 1,036,272,075
2020-11-10 2020-11-06 8.186 119,949,797 +6,566 29.10% 981,865,151
2020-11-09 2020-11-05 7.995 119,943,231 -1,050 29.10% 958,978,580
2020-11-06 2020-11-04 7.767 119,944,281 -1,051 29.10% 931,587,348
2020-11-05 2020-11-03 7.576 119,945,332 +263 29.10% 908,762,287
2020-11-04 2020-11-02 7.538 119,945,069 +11,031 29.10% 904,193,660
2020-11-03 2020-10-30 7.500 119,934,038 +4,728 29.10% 899,544,289
2020-11-02 2020-10-29 7.043 119,929,310 -232,187 29.10% 844,716,412
2020-10-30 2020-10-28 7.043 120,161,497 -253,462 29.15% 846,351,810
2020-10-29 2020-10-27 6.701 120,414,959 +313,347 29.21% 806,876,336
2020-10-28 2020-10-23 6.396 120,101,612 +50,693 29.14% 768,195,904
2020-10-27 2020-10-22 6.434 120,050,919 +525 29.13% 772,442,325
2020-10-23 2020-10-21 6.472 120,050,394 +29,943 29.13% 777,009,591
2020-10-22 2020-10-20 6.206 120,020,451 +10,243 29.12% 744,829,257
2020-10-21 2020-10-19 6.282 120,010,208 +3,415 29.12% 753,903,920
2020-10-20 2020-10-16 6.206 120,006,793 +1,313 29.12% 744,744,497
2020-10-19 2020-10-15 6.282 120,005,480 +141,834 29.12% 753,874,218
2020-10-16 2020-10-14 6.054 119,863,646 +7,354 29.08% 725,602,010
2020-10-14 2020-10-09 5.635 119,856,292 +30,206 29.08% 675,361,690
2020-10-12 2020-10-08 5.521 119,826,086 +11,819 29.07% 661,505,173
2020-10-09 2020-10-07 5.559 119,814,267 +14,972 29.07% 666,001,580
2020-10-08 2020-10-06 5.635 119,799,295 +21,800 29.07% 675,040,526
2020-10-07 2020-10-05 5.635 119,777,495 +26,003 29.06% 674,917,688
2020-10-06 2020-09-30 5.711 119,751,492 +53,582 29.05% 683,889,697
2020-09-29 2020-09-25 5.749 119,697,910 +35,195 29.04% 688,140,919
2020-09-24 2020-09-22 5.977 119,662,715 -788 29.03% 715,273,892
2020-09-23 2020-09-21 6.092 119,663,503 +43,076 29.03% 728,946,346
2020-09-22 2020-09-18 6.054 119,620,427 +35,984 29.02% 724,129,668
2020-09-21 2020-09-17 5.787 119,584,443 +140,258 29.01% 692,041,505
2020-09-18 2020-09-16 5.635 119,444,185 +10,506 28.98% 673,039,566
2020-09-17 2020-09-15 5.559 119,433,679 +9,718 28.98% 663,886,037
2020-09-16 2020-09-14 5.749 119,423,961 +16,022 28.97% 686,565,992
2020-09-15 2020-09-11 5.559 119,407,939 +28,367 28.97% 663,742,959
2020-09-14 2020-09-10 5.521 119,379,572 +11,031 28.96% 659,040,173
2020-09-11 2020-09-09 5.597 119,368,541 -788 28.96% 668,068,645
2020-09-10 2020-09-08 5.597 119,369,329 +23,377 28.96% 668,073,055
2020-09-09 2020-09-07 5.597 119,345,952 +10,243 28.96% 667,942,221
2020-09-08 2020-09-04 5.597 119,335,709 -62,774 28.95% 667,884,894
2020-09-07 2020-09-03 5.711 119,398,483 +44,914 28.97% 681,873,695
2020-09-04 2020-09-02 5.749 119,353,569 -49,380 28.96% 686,161,310
2020-09-03 2020-09-01 5.673 119,402,949 +3,678 28.97% 677,353,205
2020-09-02 2020-08-31 5.787 119,399,271 +525 28.97% 690,969,904
2020-09-01 2020-08-28 5.597 119,398,746 +52,006 28.97% 668,237,693
2020-08-31 2020-08-27 5.749 119,346,740 +4,202 28.96% 686,122,050
2020-08-28 2020-08-26 5.901 119,342,538 -263 28.95% 704,272,671
2020-08-27 2020-08-25 6.015 119,342,801 +7,092 28.95% 717,905,337
2020-08-26 2020-08-24 6.092 119,335,709 +166,524 28.95% 726,949,545
2020-08-25 2020-08-21 6.092 119,169,185 +13,132 28.91% 725,935,142
2020-08-24 2020-08-20 6.282 119,156,053 +87,727 28.91% 748,538,120
2020-08-21 2020-08-19 6.244 119,068,326 +16,548 28.89% 743,453,764
2020-08-20 2020-08-18 6.244 119,051,778 +37,822 28.88% 743,350,440
2020-08-19 2020-08-17 6.282 119,013,956 +1,050 28.87% 747,645,466
2020-08-18 2020-08-14 6.244 119,012,906 +29,155 28.87% 743,107,726
2020-08-17 2020-08-13 6.130 118,983,751 +20,225 28.87% 729,335,580
2020-08-14 2020-08-12 6.282 118,963,526 +114,780 28.86% 747,328,665
2020-08-11 2020-08-07 6.434 118,848,746 -263 28.83% 764,707,196
2020-08-10 2020-08-06 6.472 118,849,009 +8,143 28.83% 769,233,793
2020-08-07 2020-08-05 6.168 118,840,866 +88,252 28.83% 732,984,331
2020-08-06 2020-08-04 5.977 118,752,614 +28,104 28.81% 709,833,839
2020-08-05 2020-08-03 5.977 118,724,510 +3,152 28.80% 709,665,850
2020-08-04 2020-07-31 5.977 118,721,358 +525 28.80% 709,647,009
2020-08-03 2020-07-30 5.939 118,720,833 +137,369 28.80% 705,123,846
2020-07-31 2020-07-29 5.825 118,583,464 +5,516 28.77% 690,763,581
2020-07-30 2020-07-28 5.901 118,577,948 +23,901 28.77% 699,760,619
2020-07-29 2020-07-27 5.901 118,554,047 -525 28.76% 699,619,572
2020-07-28 2020-07-24 6.092 118,554,572 -263 28.76% 722,191,144
2020-07-24 2020-07-22 6.320 118,554,835 +43,864 28.76% 749,274,974
2020-07-23 2020-07-21 6.358 118,510,971 +10,769 28.75% 753,509,785
2020-07-22 2020-07-20 6.434 118,500,202 +78,376,324 28.75% 762,464,563
2020-07-21 2020-07-17 6.510 40,123,878 +68,291 9.73% 261,223,883
2020-07-20 2020-07-16 6.472 40,055,587 +125,812 9.72% 259,254,254
2020-07-17 2020-07-15 6.472 39,929,775 +28,629 9.69% 258,439,953
2020-07-16 2020-07-14 6.777 39,901,146 +6,304 9.68% 270,407,816
2020-07-15 2020-07-13 6.777 39,894,842 +119,508 9.68% 270,365,094
2020-07-14 2020-07-10 6.358 39,775,334 +118,195 9.65% 252,897,290
2020-07-13 2020-07-09 6.472 39,657,139 +18,906 9.62% 256,675,354
2020-07-10 2020-07-08 6.472 39,638,233 +17,336 9.62% 256,552,987
2020-07-09 2020-07-07 6.168 39,620,897 +185,434 9.61% 244,372,981
2020-07-08 2020-07-06 6.358 39,435,463 +173,615 9.57% 250,736,341
2020-07-07 2020-07-03 6.396 39,261,848 +16,810 9.53% 251,127,277
2020-07-06 2020-07-02 6.358 39,245,038 +140,258 9.52% 249,525,591
2020-07-03 2020-06-30 6.282 39,104,780 +9,193 9.49% 245,656,161
2020-07-02 2020-06-29 6.434 39,095,587 +65,927 9.49% 251,552,311
2020-06-30 2020-06-26 6.549 39,029,660 +57,258 9.47% 255,586,013
2020-06-29 2020-06-24 6.510 38,972,402 +74,332 9.46% 253,727,274
2020-06-26 2020-06-23 6.510 38,898,070 +87,201 9.44% 253,243,340
2020-06-24 2020-06-22 6.549 38,810,869 +21,013 9.42% 254,153,259
2020-06-23 2020-06-19 6.472 38,789,856 -1,051 9.41% 251,061,985
2020-06-22 2020-06-18 6.358 38,790,907 +39,136 9.41% 246,638,161
2020-06-19 2020-06-17 5.787 38,751,771 +48,854 9.40% 224,258,551
2020-06-18 2020-06-16 5.749 38,702,917 +2,889 9.39% 222,502,305
2020-06-17 2020-06-15 5.597 38,700,028 +22,588 9.39% 216,592,035
2020-06-16 2020-06-12 5.482 38,677,440 +14,446 9.38% 212,047,952
2020-06-15 2020-06-11 5.444 38,662,994 +25,478 9.38% 210,496,747
2020-06-12 2020-06-10 5.559 38,637,516 +788 9.37% 214,771,140
2020-06-11 2020-06-09 5.330 38,636,728 +504,561 9.37% 205,940,729
2020-06-10 2020-06-08 5.216 38,132,167 +1,712 9.25% 198,895,942
2020-06-09 2020-06-05 5.292 38,130,455 +526 9.25% 201,790,472
2020-06-08 2020-06-04 5.254 38,129,929 +1,050 9.25% 200,335,979
2020-06-04 2020-06-02 5.102 38,128,879 +366,930 9.25% 194,523,782
2020-06-03 2020-06-01 4.797 37,761,949 +50,955 9.16% 181,150,199
2020-06-02 2020-05-29 4.645 37,710,994 +489,589 9.15% 175,162,719
2020-05-29 2020-05-27 5.102 37,221,405 +1,839 9.03% 189,894,082
2020-05-28 2020-05-26 5.254 37,219,566 +2,005,110 9.03% 195,552,900
2020-05-27 2020-05-25 4.949 35,214,456 +1,306,448 8.54% 174,292,301
2020-05-26 2020-05-22 4.949 33,908,008 +3,414 8.23% 167,826,098
2020-05-25 2020-05-21 5.216 33,904,594 +3,940 8.23% 176,845,081
2020-05-22 2020-05-20 5.254 33,900,654 +788 8.22% 178,115,220
2020-05-20 2020-05-18 5.216 33,899,866 +788 8.22% 176,820,420
2020-05-19 2020-05-15 4.569 33,899,078 +1,058,501 8.22% 154,875,600
2020-05-18 2020-05-14 4.340 32,840,577 +27,579 7.97% 142,537,619
2020-05-15 2020-05-13 4.493 32,812,998 +348,280 7.96% 147,415,038
2020-05-14 2020-05-12 4.493 32,464,718 +84,050 7.88% 145,850,362
2020-05-13 2020-05-11 4.721 32,380,668 +30,993 7.86% 152,869,680
2020-05-12 2020-05-08 4.645 32,349,675 +788 7.85% 150,260,082
2020-05-11 2020-05-07 4.645 32,348,887 +179,919 7.85% 150,256,422
2020-05-08 2020-05-06 4.569 32,168,968 +1,314 7.80% 146,971,201
2020-05-07 2020-05-05 4.493 32,167,654 +787 7.80% 144,515,778
2020-05-06 2020-05-04 4.416 32,166,867 +153,916 7.80% 142,062,882
2020-05-05 2020-04-29 4.493 32,012,951 +23,377 7.77% 143,820,762
2020-05-04 2020-04-28 4.416 31,989,574 +40,711 7.76% 141,279,879
2020-04-29 2020-04-27 4.226 31,948,863 +788 7.75% 135,018,182
2020-04-28 2020-04-24 4.036 31,948,075 +526 7.75% 128,933,101
2020-04-27 2020-04-23 4.036 31,947,549 +262 7.75% 128,930,979
2020-04-24 2020-04-22 3.921 31,947,287 +9,719 7.75% 125,280,961
2020-04-23 2020-04-21 3.845 31,937,568 +10,768 7.75% 122,810,948
2020-04-22 2020-04-20 3.921 31,926,800 +263 7.75% 125,200,622
2020-04-16 2020-04-14 3.845 31,926,537 +34,408 7.75% 122,768,530
2020-04-15 2020-04-09 3.617 31,892,129 -7,354 7.74% 115,350,900
2020-04-14 2020-04-08 3.465 31,899,483 +31,518 7.74% 110,519,498
2020-04-09 2020-04-07 3.388 31,867,965 +1,576 7.73% 107,983,701
2020-04-06 2020-04-02 3.655 31,866,389 +1,576 7.73% 116,471,040
2020-04-03 2020-04-01 3.731 31,864,813 -525 7.73% 118,891,640
2020-04-02 2020-03-31 3.845 31,865,338 +1,838 7.73% 122,533,199
2020-04-01 2020-03-30 3.731 31,863,500 +788 7.73% 118,886,741
2020-03-31 2020-03-27 3.921 31,862,712 +1,839 7.73% 124,949,301
2020-03-30 2020-03-26 3.731 31,860,873 -66,715 7.73% 118,876,940
2020-03-27 2020-03-25 3.655 31,927,588 -313,873 7.75% 116,694,722
2020-03-26 2020-03-24 3.693 32,241,461 -136,843 7.82% 119,069,441
2020-03-25 2020-03-23 3.503 32,378,304 -178,606 7.86% 113,411,160
2020-03-24 2020-03-20 3.617 32,556,910 -562,082 7.90% 117,755,351
2020-03-23 2020-03-19 3.769 33,118,992 -21,275 8.04% 124,832,070
2020-03-20 2020-03-18 4.264 33,140,267 -105,062 8.04% 141,314,880
2020-03-19 2020-03-17 4.531 33,245,329 -174,141 8.07% 150,623,060
2020-03-18 2020-03-16 4.455 33,419,470 -45,702 8.11% 148,867,292
2020-03-17 2020-03-13 4.378 33,465,172 -93,505 8.12% 146,522,652
2020-03-16 2020-03-12 4.416 33,558,677 -28,367 8.14% 148,209,721
2020-03-13 2020-03-11 4.416 33,587,044 -142,096 8.15% 148,335,002
2020-03-12 2020-03-10 4.378 33,729,140 -7,880 8.18% 147,678,400
2020-03-11 2020-03-09 4.340 33,737,020 -38,610 8.19% 146,428,441
2020-03-10 2020-03-06 4.378 33,775,630 -30,468 8.19% 147,881,950
2020-03-09 2020-03-05 4.531 33,806,098 -143,147 8.20% 153,163,710
2020-03-06 2020-03-04 4.569 33,949,245 -188,849 8.24% 155,104,799
2020-03-05 2020-03-03 4.493 34,138,094 -66,190 8.28% 153,368,138
2020-03-04 2020-03-02 4.340 34,204,284 -128,701 8.30% 148,456,502
2020-03-03 2020-02-28 4.302 34,332,985 -53,844 8.33% 147,707,952
2020-03-02 2020-02-27 4.607 34,386,829 +525 8.34% 158,413,200
2020-02-28 2020-02-26 4.493 34,386,304 +1,314 8.34% 154,483,242
2020-02-27 2020-02-25 4.531 34,384,990 -263 8.34% 155,786,468
2020-02-26 2020-02-24 4.683 34,385,253 -263 8.34% 161,024,220
2020-02-25 2020-02-21 4.797 34,385,516 -262 8.34% 164,952,902
2020-02-24 2020-02-20 4.797 34,385,778 +788 8.34% 164,954,159
2020-02-21 2020-02-19 4.835 34,384,990 +2,101 8.34% 166,259,508
2020-02-20 2020-02-18 4.759 34,382,889 +1,838 8.34% 163,631,250
2020-02-19 2020-02-17 4.873 34,381,051 +263 8.34% 167,549,442
2020-02-17 2020-02-13 4.988 34,380,788 -19,436 8.34% 171,475,071
2020-02-14 2020-02-12 5.064 34,400,224 -263 8.35% 174,191,428
2020-02-13 2020-02-11 5.140 34,400,487 -55,946 8.35% 176,812,200
2020-02-12 2020-02-10 5.254 34,456,433 +263 8.36% 181,035,302
2020-02-11 2020-02-07 5.026 34,456,170 +788 8.36% 173,162,880
2020-02-10 2020-02-06 5.216 34,455,382 -263 8.36% 179,717,970
2020-02-07 2020-02-05 4.911 34,455,645 -788 8.36% 169,224,782
2020-02-06 2020-02-04 4.988 34,456,433 +526 8.36% 171,852,352
2020-02-05 2020-02-03 4.911 34,455,907 +788 8.36% 169,226,069
2020-02-04 2020-01-31 4.835 34,455,119 +262 8.36% 166,598,599
2020-01-30 2020-01-24 5.064 34,454,857 +263 8.36% 174,468,072
2020-01-22 2020-01-20 5.330 34,454,594 -2,627 8.36% 183,649,200
2020-01-16 2020-01-14 5.444 34,457,221 +263 8.36% 187,598,843
2020-01-13 2020-01-09 5.444 34,456,958 -47,803 8.36% 187,597,411
2020-01-09 2020-01-07 5.559 34,504,761 -40,712 8.37% 191,798,739
2020-01-07 2020-01-03 5.635 34,545,473 +788 8.38% 194,655,522
2020-01-06 2020-01-02 5.482 34,544,685 +526 8.38% 189,390,241
2020-01-03 2019-12-31 5.368 34,544,159 -89,829 8.38% 185,441,788
2020-01-02 2019-12-27 5.559 34,633,988 +526 8.40% 192,517,063
2019-12-30 2019-12-24 5.406 34,633,462 -12,082 8.40% 187,239,779
2019-12-27 2019-12-20 5.559 34,645,544 -17,861 8.41% 192,581,298
2019-12-23 2019-12-19 5.521 34,663,405 +263 8.41% 191,360,850
2019-12-19 2019-12-17 5.635 34,663,142 -263 8.41% 195,318,558
2019-12-18 2019-12-16 5.711 34,663,405 -1,051 8.41% 197,959,500
2019-12-17 2019-12-13 5.521 34,664,456 +526 8.41% 191,366,652
2019-12-16 2019-12-12 5.140 34,663,930 +262 8.41% 178,166,249
2019-12-13 2019-12-11 5.140 34,663,668 +526 8.41% 178,164,902
2019-12-12 2019-12-10 5.102 34,663,142 +525 8.41% 176,842,479
2019-12-05 2019-12-03 4.949 34,662,617 +263 8.41% 171,561,000
2019-12-04 2019-12-02 4.911 34,662,354 +525 8.41% 170,240,008
2019-12-03 2019-11-29 4.835 34,661,829 +263 8.41% 167,598,090
2019-12-02 2019-11-28 4.645 34,661,566 -263 8.41% 160,998,518
2019-11-29 2019-11-27 4.835 34,661,829 -525 8.41% 167,598,090
2019-11-28 2019-11-26 4.835 34,662,354 +262 8.41% 167,600,629
2019-11-27 2019-11-25 4.797 34,662,092 +526 8.41% 166,279,682
2019-11-22 2019-11-20 4.911 34,661,566 +525 8.41% 170,236,138
2019-11-19 2019-11-15 4.873 34,661,041 +525 8.41% 168,913,920
2019-11-13 2019-11-11 4.911 34,660,516 +526 8.41% 170,230,981
2019-11-12 2019-11-08 5.140 34,659,990 +525 8.41% 178,145,998
2019-11-08 2019-11-06 5.064 34,659,465 +263 8.41% 175,504,139
2019-11-07 2019-11-05 4.873 34,659,202 -37,560 8.41% 168,904,958
2019-11-05 2019-11-01 4.797 34,696,762 +788 8.42% 166,445,999
2019-11-01 2019-10-30 4.607 34,695,974 +525 8.42% 159,837,369
2019-10-31 2019-10-29 4.645 34,695,449 +525 8.42% 161,155,901
2019-10-30 2019-10-28 4.493 34,694,924 +526 8.42% 155,869,742
2019-10-25 2019-10-23 4.416 34,694,398 +262 8.42% 153,225,559
2019-10-23 2019-10-21 4.302 34,694,136 -525 8.42% 149,261,702
2019-10-22 2019-10-18 4.302 34,694,661 -4,990 8.42% 149,263,960
2019-10-21 2019-10-17 4.264 34,699,651 +525 8.42% 147,964,318
2019-10-18 2019-10-16 4.378 34,699,126 -263 8.42% 151,925,350
2019-10-17 2019-10-15 4.378 34,699,389 -1,050 8.42% 151,926,501
2019-10-16 2019-10-14 4.416 34,700,439 -91,404 8.42% 153,252,239
2019-10-15 2019-10-11 4.493 34,791,843 -263 8.44% 156,305,158
2019-10-14 2019-10-10 4.569 34,792,106 -128,438 8.44% 158,955,600
2019-10-11 2019-10-09 4.531 34,920,544 +1,575 8.47% 158,212,878
2019-10-10 2019-10-08 4.683 34,918,969 -101,122 8.47% 163,523,582
2019-10-09 2019-10-04 4.683 35,020,091 +788 8.50% 163,997,131
2019-10-08 2019-10-03 4.645 35,019,303 +788 8.50% 162,660,161
2019-10-04 2019-10-02 4.721 35,018,515 -263 8.50% 165,323,001
2019-10-03 2019-09-30 4.569 35,018,778 +1,051 8.50% 159,991,202
2019-10-02 2019-09-27 4.378 35,017,727 -263 8.50% 153,320,300
2019-09-30 2019-09-26 4.302 35,017,990 -788 8.50% 150,654,992
2019-09-27 2019-09-25 4.493 35,018,778 -787 8.50% 157,324,682
2019-09-26 2019-09-24 4.493 35,019,565 +262 8.50% 157,328,218
2019-09-25 2019-09-23 4.493 35,019,303 +1,313 8.50% 157,327,041
2019-09-24 2019-09-20 4.378 35,017,990 -857,832 8.50% 153,321,452
2019-09-23 2019-09-19 4.264 35,875,822 +1,314 8.70% 152,979,681
2019-09-20 2019-09-18 3.731 35,874,508 -28,105 8.70% 133,852,318
2019-09-18 2019-09-16 3.845 35,902,613 +263 8.71% 138,057,912
2019-09-11 2019-09-09 3.921 35,902,350 -263 8.71% 140,790,701
2019-09-09 2019-09-05 4.074 35,902,613 +263 8.71% 146,259,372
2019-09-05 2019-09-03 3.769 35,902,350 +263 8.71% 135,323,100
2019-09-03 2019-08-30 3.769 35,902,087 -263 8.71% 135,322,109
2019-08-30 2019-08-28 3.769 35,902,350 -21,800 8.71% 135,323,100
2019-08-29 2019-08-27 3.807 35,924,150 -8,405 8.72% 136,772,999
2019-08-26 2019-08-22 3.960 35,932,555 -23,902 8.72% 142,277,199
2019-08-09 2019-08-07 3.731 35,956,457 -1,576 8.72% 134,158,081
2019-07-24 2019-07-22 3.807 35,958,033 -1,050 8.72% 136,902,001
2019-07-16 2019-07-12 3.883 35,959,083 -263 8.72% 139,644,118
2019-07-10 2019-07-08 3.769 35,959,346 -15,760,367 8.72% 135,537,930
2019-07-09 2019-07-05 3.807 51,719,713 -263 12.55% 196,910,999
2019-07-08 2019-07-04 3.769 51,719,976 -1,051 12.55% 194,942,880
2019-07-05 2019-07-03 3.769 51,721,027 -48,853 12.55% 194,946,841
2019-07-03 2019-06-28 3.769 51,769,880 +525 12.56% 195,130,978
2019-06-27 2019-06-25 3.769 51,769,355 +1,050 12.56% 195,128,999
2019-06-26 2019-06-24 3.769 51,768,305 +1,314 12.56% 195,125,042
2019-06-25 2019-06-21 3.731 51,766,991 +1,313 12.56% 193,149,179
2019-06-24 2019-06-20 3.883 51,765,678 +263 12.56% 201,027,720
2019-06-21 2019-06-19 3.845 51,765,415 +2,101 12.56% 199,055,849
2019-06-20 2019-06-18 3.921 51,763,314 +525 12.56% 202,989,310
2019-06-19 2019-06-17 3.960 51,762,789 +526 12.56% 204,958,001
2019-06-18 2019-06-14 4.036 51,762,263 +262 12.56% 208,897,378
2019-06-17 2019-06-13 4.150 51,762,001 +1,051 12.56% 214,808,481
2019-06-12 2019-06-10 4.150 51,760,950 -788 12.56% 214,804,119
2019-06-10 2019-06-05 4.226 51,761,738 -1,248 12.56% 218,748,809
2019-06-05 2019-06-03 4.226 51,762,986 -2,102 12.56% 218,754,083
2019-05-31 2019-05-29 4.226 51,765,088 -7,091 12.56% 218,762,967
2019-05-22 2019-05-20 4.378 51,772,179 -18,123 12.56% 226,677,364
2019-05-20 2019-05-16 4.569 51,790,302 +262 12.57% 236,615,700
2019-05-15 2019-05-10 4.759 51,790,040 -262 12.57% 246,473,441
2019-05-14 2019-05-09 4.759 51,790,302 +262 12.57% 246,474,688
2019-05-09 2019-05-07 4.721 51,790,040 -7,617 12.57% 244,501,653
2019-05-08 2019-05-06 4.645 51,797,657 -262 12.57% 240,593,458
2019-05-07 2019-05-03 4.873 51,797,919 -71,705 12.57% 252,427,200
2019-05-06 2019-05-02 4.988 51,869,624 -20,487 12.58% 258,701,093
2019-05-03 2019-04-30 5.102 51,890,111 -3,152 12.59% 264,730,065
2019-05-02 2019-04-29 4.911 51,893,263 -4,203 12.59% 254,867,558
2019-04-26 2019-04-24 4.759 51,897,466 -2,889 12.59% 246,984,691
2019-04-25 2019-04-23 4.911 51,900,355 +263 12.59% 254,902,390
2019-04-24 2019-04-18 4.949 51,900,092 +525 12.59% 256,877,076
2019-04-18 2019-04-16 4.988 51,899,567 -525 12.59% 258,850,435
2019-04-17 2019-04-15 5.026 51,900,092 -6,041 12.59% 260,829,031
2019-04-16 2019-04-12 5.102 51,906,133 -16,810 12.59% 264,811,805
2019-04-15 2019-04-11 4.911 51,922,943 -12,083 12.60% 255,013,328
2019-04-12 2019-04-10 4.721 51,935,026 -2,363 12.60% 245,186,135
2019-04-11 2019-04-09 4.607 51,937,389 -8,931 12.60% 239,265,098
2019-04-10 2019-04-08 4.721 51,946,320 -1,838 12.60% 245,239,454
2019-04-09 2019-04-04 4.607 51,948,158 -2,889 12.60% 239,314,709
2019-04-08 2019-04-03 4.683 51,951,047 -788 12.60% 243,283,853
2019-04-04 2019-04-02 4.721 51,951,835 +389,517 12.60% 245,265,490
2019-04-03 2019-04-01 4.759 51,562,318 +526 12.51% 245,389,692
2019-04-02 2019-03-29 4.569 51,561,792 -27,317 12.51% 235,571,701
2019-04-01 2019-03-28 4.531 51,589,109 +263 12.52% 233,732,367
2019-03-29 2019-03-27 4.493 51,588,846 -21,012 12.52% 231,767,048
2019-03-28 2019-03-26 4.493 51,609,858 +525 12.52% 231,861,446
2019-03-27 2019-03-25 4.416 51,609,333 +263 12.52% 227,929,272
2019-03-26 2019-03-22 4.455 51,609,070 +1,050 12.52% 229,893,008
2019-03-25 2019-03-21 4.531 51,608,020 +1,314 12.52% 233,818,046
2019-03-22 2019-03-20 4.455 51,606,706 +788 12.52% 229,882,478
2019-03-21 2019-03-19 4.569 51,605,918 +1,313 12.52% 235,773,300
2019-03-20 2019-03-18 4.416 51,604,605 +1,838 12.52% 227,908,392
2019-03-19 2019-03-15 4.378 51,602,767 -1,029,608 12.52% 225,935,617
2019-03-18 2019-03-14 4.416 52,632,375 +1,313 12.77% 232,447,471
2019-03-15 2019-03-13 4.455 52,631,062 +1,576 12.77% 234,445,480
2019-03-14 2019-03-12 4.340 52,629,486 +2,364 12.77% 228,427,217
2019-03-13 2019-03-11 4.416 52,627,122 +262 12.77% 232,424,272
2019-03-11 2019-03-07 4.531 52,626,860 -787 12.77% 238,434,057
2019-03-08 2019-03-06 4.531 52,627,647 +262 12.77% 238,437,623
2019-03-07 2019-03-05 4.569 52,627,385 +518,744 12.77% 240,440,103
2019-03-05 2019-03-01 4.416 52,108,641 +526 12.64% 230,134,434
2019-03-04 2019-02-28 4.455 52,108,115 +3,677 12.64% 232,116,008
2019-02-28 2019-02-26 4.683 52,104,438 +525 12.64% 244,002,174
2019-02-27 2019-02-25 4.759 52,103,913 +788 12.64% 247,967,191
2019-02-22 2019-02-20 4.683 52,103,125 +788 12.64% 243,996,025
2019-02-21 2019-02-19 4.797 52,102,337 +25,478 12.64% 249,943,368
2019-02-20 2019-02-18 4.911 52,076,859 +276,050 12.63% 255,769,268
2019-02-19 2019-02-15 4.797 51,800,809 +784,026 12.57% 248,496,889
2019-02-18 2019-02-14 4.797 51,016,783 +526 12.38% 244,735,789
2019-02-15 2019-02-13 4.797 51,016,257 -2,890 12.38% 244,733,266
2019-02-14 2019-02-12 4.911 51,019,147 +41,237 12.38% 250,574,442
2019-02-13 2019-02-11 4.835 50,977,910 +122,923 12.37% 246,490,177
2019-02-12 2019-02-08 4.569 50,854,987 +53,844 12.34% 232,342,502
2019-02-11 2019-02-04 4.416 50,801,143 +2,364 12.33% 224,359,954
2019-02-08 2019-01-31 4.378 50,798,779 -525,310 12.32% 222,415,466
2019-02-01 2019-01-30 4.150 51,324,089 +525 12.45% 212,991,178
2019-01-31 2019-01-29 4.531 51,323,564 +27,644 12.45% 232,529,275
2019-01-29 2019-01-25 4.721 51,295,920 -10,834 12.45% 242,168,905
2019-01-28 2019-01-24 4.683 51,306,754 +12,607 12.45% 240,266,664
2019-01-25 2019-01-23 4.607 51,294,147 +50,693 12.44% 236,301,812
2019-01-24 2019-01-22 4.607 51,243,454 +303,367 12.43% 236,068,279
2019-01-23 2019-01-21 4.493 50,940,087 +537,918 12.36% 228,852,446
2019-01-22 2019-01-18 4.455 50,402,169 +97,707 12.23% 224,516,858
2019-01-21 2019-01-17 4.493 50,304,462 -169,675 12.20% 225,996,849
2019-01-18 2019-01-16 4.531 50,474,137 +81,161 12.25% 228,680,815
2019-01-17 2019-01-15 4.264 50,392,976 +32,569 12.23% 214,882,921
2019-01-16 2019-01-14 4.074 50,360,407 +525 12.22% 205,157,254
2019-01-15 2019-01-11 3.998 50,359,882 +1,051 12.22% 201,320,440
2019-01-14 2019-01-10 3.960 50,358,831 +11,557 12.22% 199,398,941
2019-01-10 2019-01-08 3.921 50,347,274 +18,911 12.22% 197,436,323
2019-01-09 2019-01-07 3.921 50,328,363 +182,808 12.21% 197,362,164
2019-01-08 2019-01-04 3.998 50,145,555 +307,569 12.17% 200,463,639
2019-01-07 2019-01-03 3.883 49,837,986 +6,041 12.09% 193,541,688
2019-01-04 2019-01-02 3.845 49,831,945 +75,645 12.09% 191,620,991
2019-01-03 2018-12-31 3.883 49,756,300 -103,224 12.07% 193,224,467
2019-01-02 2018-12-27 3.845 49,859,524 +325,430 12.10% 191,727,041
2018-12-28 2018-12-24 3.998 49,534,094 +184,909 12.02% 198,019,241
2018-12-27 2018-12-20 3.807 49,349,185 +98,496 11.97% 187,885,755
2018-12-21 2018-12-19 3.769 49,250,689 -147,349 11.95% 185,635,646
2018-12-20 2018-12-18 3.807 49,398,038 +65,662 11.99% 188,071,751
2018-12-19 2018-12-17 4.074 49,332,376 +2,101 11.97% 200,969,281
2018-12-14 2018-12-12 4.188 49,330,275 -1,576 11.97% 206,595,135
2018-12-13 2018-12-11 4.302 49,331,851 +263 11.97% 212,236,328
2018-12-11 2018-12-07 4.302 49,331,588 -5,516 11.97% 212,235,197
2018-12-10 2018-12-06 4.302 49,337,104 -66,187 11.97% 212,258,928
2018-12-07 2018-12-05 4.188 49,403,291 +262 11.99% 206,900,926
2018-12-05 2018-12-03 4.455 49,403,029 +788 11.99% 220,066,181
2018-12-04 2018-11-30 4.455 49,402,241 +87,990 11.99% 220,062,671
2018-12-03 2018-11-29 4.378 49,314,251 +511,652 11.97% 215,915,664
2018-11-30 2018-11-28 4.264 48,802,599 +52,269 11.84% 208,101,324
2018-11-29 2018-11-27 4.264 48,750,330 -10,506 11.83% 207,878,441
2018-11-28 2018-11-26 4.340 48,760,836 -62,775 11.83% 211,636,155
2018-11-26 2018-11-22 4.340 48,823,611 +1,838 11.85% 211,908,617
2018-11-23 2018-11-21 4.416 48,821,773 -28,892 11.85% 215,618,194
2018-11-22 2018-11-20 4.340 48,850,665 -26,265 11.85% 212,026,039
2018-11-21 2018-11-19 4.416 48,876,930 -4,728 11.86% 215,861,792
2018-11-20 2018-11-16 4.531 48,881,658 -8,405 11.86% 221,465,845
2018-11-15 2018-11-13 4.531 48,890,063 -12,082 11.86% 221,503,925
2018-11-07 2018-11-05 4.873 48,902,145 +5,778 11.87% 238,315,202
2018-11-06 2018-11-02 4.797 48,896,367 -1,050 11.86% 234,563,809
2018-11-01 2018-10-30 4.873 48,897,417 +3,677 11.86% 238,292,161
2018-10-29 2018-10-25 5.064 48,893,740 +1,576 11.86% 247,581,830
2018-10-26 2018-10-24 4.873 48,892,164 +18,369,059 11.86% 238,266,562
2018-10-25 2018-10-23 4.721 30,523,105 +3,152 7.41% 144,100,094
2018-10-24 2018-10-22 5.140 30,519,953 -23,639 7.41% 156,866,966
2018-10-12 2018-10-10 5.977 30,543,592 +61,724 7.41% 182,571,772
2018-10-11 2018-10-09 5.977 30,481,868 +11,294 7.40% 182,202,822
2018-10-10 2018-10-08 5.939 30,470,574 +189,638 7.39% 180,975,216
2018-10-09 2018-10-05 6.092 30,280,936 +51,743 7.35% 184,460,400
2018-10-08 2018-10-04 6.168 30,229,193 -1,051 7.34% 186,447,016
2018-10-05 2018-10-03 6.206 30,230,244 -1,313 7.34% 187,604,446
2018-10-04 2018-10-02 6.130 30,231,557 +3,940 7.34% 185,310,599
2018-10-03 2018-09-28 6.130 30,227,617 -2,102 7.34% 185,286,448
2018-09-28 2018-09-26 6.092 30,229,719 +86,151 7.34% 184,148,405
2018-09-26 2018-09-21 6.244 30,143,568 +14,972 7.31% 188,214,195
2018-09-18 2018-09-14 6.168 30,128,596 -49,905 7.31% 185,826,556
2018-09-17 2018-09-13 6.130 30,178,501 +18,123 7.32% 184,985,381
2018-09-14 2018-09-12 6.168 30,160,378 +61,462 7.32% 186,022,580
2018-09-13 2018-09-11 6.168 30,098,916 +7,617 7.31% 185,643,496
2018-09-12 2018-09-10 6.244 30,091,299 -18,386 7.30% 187,887,831
2018-09-11 2018-09-07 6.244 30,109,685 -21,013 7.31% 188,002,632
2018-09-10 2018-09-06 6.130 30,130,698 -13,658 7.31% 184,692,363
2018-09-07 2018-09-05 6.130 30,144,356 -1,838 7.32% 184,776,082
2018-09-06 2018-09-04 6.244 30,146,194 +525 7.32% 188,230,591
2018-09-03 2018-08-30 6.168 30,145,669 -15,759 7.32% 185,931,858
2018-08-31 2018-08-29 6.130 30,161,428 -30,206 7.32% 184,880,729
2018-08-30 2018-08-28 6.054 30,191,634 -19,699 7.33% 182,766,928
2018-08-29 2018-08-27 6.015 30,211,333 -11,819 7.33% 181,735,949
2018-08-28 2018-08-24 6.625 30,223,152 -27,054 7.34% 200,217,886
2018-08-27 2018-08-23 6.625 30,250,206 -3,152 7.34% 200,397,110
2018-08-24 2018-08-22 6.625 30,253,358 -10,506 7.34% 200,417,991
2018-08-23 2018-08-21 6.625 30,263,864 -86,676 7.35% 200,487,589
2018-08-22 2018-08-20 6.472 30,350,540 -1,051 7.37% 196,439,678
2018-08-21 2018-08-17 6.549 30,351,591 -34,670 7.37% 198,757,615
2018-08-20 2018-08-16 6.472 30,386,261 -7,880 7.38% 196,670,877
2018-08-17 2018-08-15 6.396 30,394,141 -21,800 7.38% 194,407,504
2018-08-15 2018-08-13 6.587 30,415,941 -34,933 7.38% 200,337,029
2018-08-02 2018-07-31 6.320 30,450,874 -788 7.39% 192,451,685
2018-08-01 2018-07-30 6.358 30,451,662 -2,627 7.39% 193,616,043
2018-07-26 2018-07-24 6.320 30,454,289 -2,627 7.39% 192,473,269
2018-07-05 2018-07-03 5.711 30,456,916 -3,939 7.39% 173,936,631
2018-07-04 2018-06-29 5.901 30,460,855 -2,627 7.39% 179,757,764
2018-06-29 2018-06-27 5.901 30,463,482 -1,313 7.39% 179,773,266
2018-06-28 2018-06-26 5.977 30,464,795 -3,940 7.39% 182,100,770
2018-06-27 2018-06-25 6.092 30,468,735 -2,627 7.40% 185,604,403
2018-06-26 2018-06-22 6.092 30,471,362 +1,314 7.40% 185,620,406
2018-06-25 2018-06-21 6.168 30,470,048 +3,677 7.40% 187,932,556
2018-06-22 2018-06-20 6.092 30,466,371 +9,455 7.39% 185,590,003
2018-06-21 2018-06-19 6.320 30,456,916 -76,958 7.39% 192,489,871
2018-06-20 2018-06-15 5.863 30,533,874 -25,477 7.41% 179,026,161
2018-06-19 2018-06-14 5.863 30,559,351 -13,395 7.42% 179,175,538
2018-06-15 2018-06-13 5.825 30,572,746 -8,931 7.42% 178,090,088
2018-06-14 2018-06-12 5.825 30,581,677 -33,357 7.42% 178,142,112
2018-06-13 2018-06-11 5.787 30,615,034 -29,417 7.43% 177,170,823
2018-06-12 2018-06-08 5.711 30,644,451 +56,470 7.44% 175,007,626
2018-06-11 2018-06-07 5.977 30,587,981 -29,942 7.42% 182,837,104
2018-06-08 2018-06-06 6.015 30,617,923 -21,538 7.43% 184,181,787
2018-06-07 2018-06-05 6.092 30,639,461 -49,379 7.44% 186,644,404
2018-06-06 2018-06-04 5.977 30,688,840 -10,506 7.45% 183,439,980
2018-06-05 2018-06-01 6.015 30,699,346 -56,209 7.45% 184,671,586
2018-06-04 2018-05-31 5.901 30,755,555 -314,398 7.46% 181,496,868
2018-06-01 2018-05-30 5.673 31,069,953 -63,037 7.54% 176,254,711
2018-05-31 2018-05-29 5.597 31,132,990 -9,981 7.56% 174,241,674
2018-05-30 2018-05-28 5.559 31,142,971 -4,203 7.56% 173,111,837
2018-05-29 2018-05-25 5.406 31,147,174 -2,626 7.56% 168,391,770
2018-05-28 2018-05-24 5.521 31,149,800 +788 7.56% 171,963,840
2018-05-25 2018-05-23 5.711 31,149,012 +788 7.56% 177,889,127
2018-05-24 2018-05-21 5.635 31,148,224 -11,820 7.56% 175,512,832
2018-05-17 2018-05-15 5.977 31,160,044 -2,626 7.56% 186,256,562
2018-05-16 2018-05-14 5.825 31,162,670 -5,516 7.56% 181,526,469
2018-05-14 2018-05-10 5.977 31,168,186 +10,506 7.56% 186,305,231
2018-05-10 2018-05-08 5.939 31,157,680 -7,879 7.56% 185,056,174
2018-05-07 2018-05-03 5.863 31,165,559 -788 7.56% 182,729,855
2018-04-25 2018-04-23 5.368 31,166,347 -2,890 7.56% 167,308,838
2018-04-24 2018-04-20 5.368 31,169,237 -1,313 7.57% 167,324,352
2018-04-19 2018-04-17 5.178 31,170,550 -2,626 7.57% 161,397,663
2018-04-18 2018-04-16 5.330 31,173,176 -1,839 7.57% 166,158,650
2018-04-17 2018-04-13 5.330 31,175,015 -263 7.57% 166,168,453
2018-04-13 2018-04-11 5.254 31,175,278 -12,607 7.57% 163,795,999
2018-04-09 2018-04-04 4.721 31,187,885 -1,839 7.57% 147,238,532
2018-04-06 2018-04-03 4.721 31,189,724 +3,415 7.57% 147,247,214
2018-04-03 2018-03-28 5.102 31,186,309 +10,769 7.57% 159,104,567
2018-03-29 2018-03-27 5.178 31,175,540 +1,576 7.57% 161,423,501
2018-03-28 2018-03-26 5.102 31,173,964 +511,389 7.57% 159,041,585
2018-03-27 2018-03-23 5.178 30,662,575 +2,309,791 7.44% 158,767,425
2018-03-26 2018-03-22 5.178 28,352,784 +6,829 6.88% 146,807,582
2018-03-23 2018-03-21 5.330 28,345,955 -4,465 6.88% 151,089,052
2018-03-22 2018-03-20 5.406 28,350,420 -3,415 6.88% 153,271,607
2018-03-19 2018-03-15 5.444 28,353,835 -1,313 6.88% 154,369,577
2018-03-12 2018-03-08 5.635 28,355,148 +2,889 6.88% 159,774,513
2018-03-09 2018-03-07 5.635 28,352,259 +4,728 6.88% 159,758,234
2018-03-08 2018-03-06 5.482 28,347,531 +8,142 6.88% 155,414,523
2018-03-06 2018-03-02 5.482 28,339,389 +17,598 6.88% 155,369,885
2018-03-05 2018-03-01 5.559 28,321,791 +6,304 6.87% 157,429,979
2018-03-02 2018-02-28 5.406 28,315,487 +16,022 6.87% 153,082,748
2018-02-26 2018-02-22 5.521 28,299,465 -1,313 6.87% 156,228,440
2018-02-21 2018-02-15 5.444 28,300,778 +12,870 6.87% 154,080,713
2018-02-20 2018-02-13 5.330 28,287,908 +4,202 6.87% 150,779,652
2018-02-13 2018-02-09 5.368 28,283,706 -788 6.86% 151,834,092
2018-02-09 2018-02-07 5.597 28,284,494 -525 6.87% 158,299,527
2018-02-08 2018-02-06 5.482 28,285,019 +2,364 6.87% 155,071,803
2018-02-06 2018-02-02 5.863 28,282,655 -263 6.86% 165,826,817
2018-01-29 2018-01-25 6.054 28,282,918 -6,566 6.86% 171,212,397
2018-01-25 2018-01-23 5.977 28,289,484 +2,626 6.87% 169,098,030
2018-01-24 2018-01-22 5.977 28,286,858 +2,364 6.87% 169,082,333
2018-01-23 2018-01-19 6.282 28,284,494 +167,049 6.87% 177,683,143
2018-01-22 2018-01-18 5.977 28,117,445 +41,762 6.82% 168,069,681
2018-01-19 2018-01-17 5.939 28,075,683 +4,728 6.81% 166,751,134
2018-01-18 2018-01-16 5.977 28,070,955 +4,990 6.81% 167,791,791
2018-01-17 2018-01-15 5.901 28,065,965 +32,307 6.81% 165,624,868
2018-01-16 2018-01-12 5.901 28,033,658 +59,360 6.80% 165,434,216
2018-01-15 2018-01-11 5.787 27,974,298 +3,152 6.79% 161,888,744
2018-01-11 2018-01-09 5.939 27,971,146 +6,304 6.79% 166,130,253
2018-01-08 2018-01-04 5.635 27,964,842 -4,991 6.79% 157,575,232
2018-01-02 2017-12-28 5.444 27,969,833 -525 6.79% 152,278,917
2017-12-19 2017-12-15 5.254 27,970,358 -1,313 6.79% 146,957,238
2017-12-18 2017-12-14 5.330 27,971,671 +788 6.79% 149,094,051
2017-12-14 2017-12-12 5.140 27,970,883 -6,304 6.79% 143,765,214
2017-12-13 2017-12-11 5.216 27,977,187 +12,082 6.79% 145,927,950
2017-12-11 2017-12-07 5.292 27,965,105 -4,202 6.79% 147,994,346
2017-12-08 2017-12-06 5.444 27,969,307 +4,202 6.79% 152,276,053
2017-12-07 2017-12-05 5.559 27,965,105 -13,133 6.79% 155,447,298
2017-12-05 2017-12-01 5.749 27,978,238 -262 6.79% 160,846,337
2017-12-04 2017-11-30 5.863 27,978,500 +60,410 6.79% 164,043,496
2017-12-01 2017-11-29 5.711 27,918,090 -262 6.78% 159,437,630
2017-11-30 2017-11-28 5.711 27,918,352 -526 6.78% 159,439,126
2017-11-29 2017-11-27 5.787 27,918,878 -78,271 6.78% 161,568,025
2017-11-28 2017-11-24 5.863 27,997,149 -15,497 6.80% 164,152,839
2017-11-27 2017-11-23 5.787 28,012,646 -4,727 6.80% 162,110,666
2017-11-24 2017-11-22 5.863 28,017,373 -1,576 6.80% 164,271,416
2017-11-23 2017-11-21 6.015 28,018,949 -5,516 6.80% 168,547,687
2017-11-21 2017-11-17 6.130 28,024,465 -1,576 6.80% 171,781,771
2017-11-20 2017-11-16 6.206 28,026,041 -2,364 6.80% 173,925,486
2017-11-17 2017-11-15 6.320 28,028,405 -525 6.80% 177,141,509
2017-11-16 2017-11-14 6.358 28,028,930 +1,050 6.80% 178,211,965
2017-11-15 2017-11-13 6.396 28,027,880 +20,750 6.80% 179,272,386
2017-11-14 2017-11-10 6.434 28,007,130 +526 6.80% 180,205,972
2017-11-13 2017-11-09 6.472 28,006,604 -3,152 6.80% 181,268,876
2017-11-10 2017-11-08 6.244 28,009,756 +2,626 6.80% 174,890,831
2017-11-09 2017-11-07 6.396 28,007,130 +6,304 6.80% 179,139,665
2017-11-08 2017-11-06 5.939 28,000,826 -3,152 6.80% 166,306,533
2017-11-07 2017-11-03 6.168 28,003,978 -2,364 6.80% 172,722,379
2017-11-06 2017-11-02 6.282 28,006,342 -7,354 6.80% 175,935,792
2017-11-03 2017-11-01 6.282 28,013,696 +9,981 6.80% 175,981,990
2017-11-02 2017-10-31 6.206 28,003,715 -6,304 6.80% 173,786,934
2017-11-01 2017-10-30 6.244 28,010,019 -3,940 6.80% 174,892,474
2017-10-31 2017-10-27 6.396 28,013,959 -5,778 6.80% 179,183,345
2017-10-30 2017-10-26 6.396 28,019,737 +262 6.80% 179,220,302
2017-10-27 2017-10-25 6.815 28,019,475 -2,626 6.80% 190,953,179
2017-10-26 2017-10-24 6.853 28,022,101 +7,092 6.80% 192,037,953
2017-10-25 2017-10-23 6.967 28,015,009 +5,778 6.80% 195,189,173
2017-10-24 2017-10-20 7.043 28,009,231 -1,051 6.80% 197,281,691
2017-10-23 2017-10-19 7.082 28,010,282 -24,689 6.80% 198,355,521
2017-10-20 2017-10-18 7.158 28,034,971 -13,396 6.80% 200,665,092
2017-10-19 2017-10-17 7.043 28,048,367 -4,990 6.81% 197,557,344
2017-10-17 2017-10-13 7.348 28,053,357 +21,800 6.81% 206,137,031
2017-10-16 2017-10-12 6.510 28,031,557 -10,243 6.80% 182,497,618
2017-10-12 2017-10-10 6.472 28,041,800 -10,769 6.81% 181,496,677
2017-10-11 2017-10-09 6.358 28,052,569 -10,769 6.81% 178,362,265
2017-10-10 2017-10-06 6.358 28,063,338 -1,839 6.81% 178,430,736
2017-10-09 2017-10-04 6.358 28,065,177 -262 6.81% 178,442,429
2017-10-06 2017-10-03 6.472 28,065,439 -263 6.81% 181,649,677
2017-10-03 2017-09-28 6.282 28,065,702 +5,516 6.81% 176,308,692
2017-09-28 2017-09-26 6.206 28,060,186 +2,364 6.81% 174,137,385
2017-09-27 2017-09-25 6.358 28,057,822 +14,183 6.81% 178,395,664
2017-09-26 2017-09-22 6.625 28,043,639 -3,940 6.81% 185,779,370
2017-09-25 2017-09-21 6.625 28,047,579 -2,626 6.81% 185,805,471
2017-09-21 2017-09-19 6.663 28,050,205 -2,364 6.81% 186,890,815
2017-09-19 2017-09-15 6.663 28,052,569 +8,930 6.81% 186,906,565
2017-09-18 2017-09-14 6.625 28,043,639 +2,627 6.81% 185,779,370
2017-09-15 2017-09-13 6.549 28,041,012 +28,104 6.81% 183,626,772
2017-09-14 2017-09-12 6.549 28,012,908 +1,313 6.80% 183,442,732
2017-09-11 2017-09-07 6.320 28,011,595 +263 6.80% 177,035,269
2017-09-08 2017-09-06 6.206 28,011,332 +2,101 6.80% 173,834,204
2017-09-07 2017-09-05 6.244 28,009,231 +525 6.80% 174,887,553
2017-09-06 2017-09-04 6.092 28,008,706 +1,314 6.80% 170,618,805
2017-09-05 2017-09-01 5.977 28,007,392 -12,083 6.80% 167,411,848
2017-09-04 2017-08-31 6.092 28,019,475 +2,102 6.80% 170,684,406
2017-09-01 2017-08-30 6.015 28,017,373 +588,348 6.80% 168,538,206
2017-08-31 2017-08-29 6.472 27,429,025 +6,566 6.66% 177,530,575
2017-08-30 2017-08-28 6.663 27,422,459 -1,839 6.66% 182,708,315
2017-08-25 2017-08-22 6.739 27,424,298 -6,829 6.66% 184,808,803
2017-08-22 2017-08-18 6.777 27,431,127 +17,073 6.60% 185,899,200
2017-08-21 2017-08-17 6.663 27,414,054 +788 6.60% 182,652,315
2017-08-18 2017-08-16 6.701 27,413,266 -1,576 6.60% 183,690,762
2017-08-16 2017-08-14 6.777 27,414,842 -6,829 6.60% 185,788,838
2017-08-15 2017-08-11 6.701 27,421,671 +7,617 6.60% 183,747,083
2017-08-14 2017-08-10 6.701 27,414,054 -263 6.60% 183,696,043
2017-08-11 2017-08-09 6.739 27,414,317 -3,677 6.60% 184,741,542
2017-08-09 2017-08-07 6.891 27,417,994 +4,728 6.60% 188,941,831
2017-08-08 2017-08-04 6.815 27,413,266 +4,202 6.60% 186,821,855
2017-08-07 2017-08-03 6.815 27,409,064 +526 6.59% 186,793,218
2017-08-04 2017-08-02 6.853 27,408,538 -4,203 6.59% 187,833,151
2017-08-03 2017-08-01 6.777 27,412,741 +10,244 6.60% 185,774,600
2017-08-02 2017-07-31 6.777 27,402,497 -28,104 6.59% 185,705,177
2017-08-01 2017-07-28 7.005 27,430,601 -22,063 6.60% 192,161,781
2017-07-31 2017-07-27 6.853 27,452,664 -238,229 6.60% 188,135,550
2017-07-28 2017-07-26 6.777 27,690,893 +2,889 6.66% 187,659,620
2017-07-27 2017-07-25 6.701 27,688,004 -8,930 6.67% 185,531,726
2017-07-26 2017-07-24 6.625 27,696,934 +10,506 6.67% 183,482,569
2017-07-25 2017-07-21 6.244 27,686,428 -8,405 6.67% 172,871,995
2017-07-24 2017-07-20 6.358 27,694,833 -2,626 6.67% 176,087,728
2017-07-21 2017-07-19 6.358 27,697,459 -4,728 6.67% 176,104,425
2017-07-20 2017-07-18 6.358 27,702,187 -3,152 6.67% 176,134,486
2017-07-19 2017-07-17 6.358 27,705,339 +263 6.67% 176,154,527
2017-07-18 2017-07-14 6.396 27,705,076 +1,576 6.67% 177,207,662
2017-07-17 2017-07-13 6.358 27,703,500 +788 6.67% 176,142,834
2017-07-14 2017-07-12 6.244 27,702,712 +2,364 6.67% 172,973,672
2017-07-13 2017-07-11 6.320 27,700,348 -1,130,676 6.67% 175,068,166
2017-07-10 2017-07-06 6.396 28,831,024 +4,990 6.94% 184,409,469
2017-07-07 2017-07-05 6.206 28,826,034 -4,728 6.94% 178,890,125
2017-07-06 2017-07-04 6.206 28,830,762 +2,889 6.94% 178,919,466
2017-07-05 2017-07-03 6.282 28,827,873 +3,940 6.94% 181,096,648
2017-07-04 2017-06-30 6.282 28,823,933 -788 6.94% 181,071,897
2017-06-30 2017-06-28 6.434 28,824,721 +11,820 6.94% 185,466,589
2017-06-29 2017-06-27 6.434 28,812,901 -2,627 6.94% 185,390,536
2017-06-28 2017-06-26 6.358 28,815,528 -3,940 6.94% 183,213,268
2017-06-27 2017-06-23 6.358 28,819,468 -22,063 6.94% 183,238,319
2017-06-26 2017-06-22 6.244 28,841,531 -5,253 6.95% 180,084,373
2017-06-23 2017-06-21 6.130 28,846,784 -32,832 6.95% 176,822,346
2017-06-22 2017-06-20 6.130 28,879,616 -16,547 6.96% 177,023,596
2017-06-21 2017-06-19 6.168 28,896,163 -27,841 6.96% 178,225,180
2017-06-20 2017-06-16 6.244 28,924,004 -8,405 6.97% 180,599,328
2017-06-19 2017-06-15 6.358 28,932,409 -410,614 6.97% 183,956,414
2017-06-16 2017-06-14 6.434 29,343,023 -11,820 7.07% 188,801,494
2017-06-15 2017-06-13 6.320 29,354,843 -3,414 7.07% 185,524,692
2017-06-14 2017-06-12 6.358 29,358,257 -28,630 7.07% 186,664,017
2017-06-13 2017-06-09 6.472 29,386,887 -1,050 7.08% 190,202,567
2017-06-09 2017-06-07 6.358 29,387,937 +15,759,316 7.08% 186,852,727
2017-06-07 2017-06-05 6.472 13,628,621 -8,405 3.28% 88,209,367
2017-06-06 2017-06-02 6.472 13,637,026 +8,405 3.28% 88,263,767
2017-06-02 2017-05-31 6.549 13,628,621 +14,709 3.28% 89,247,124
2017-06-01 2017-05-29 6.549 13,613,912 -3,415 3.28% 89,150,802
2017-05-31 2017-05-26 6.396 13,617,327 -6,041 3.28% 87,099,371
2017-05-29 2017-05-25 6.320 13,623,368 -11,557 3.28% 86,100,653
2017-05-26 2017-05-24 6.320 13,634,925 -8,142 3.28% 86,173,694
2017-05-25 2017-05-23 6.168 13,643,067 +8,930 3.29% 84,147,437
2017-05-24 2017-05-22 6.244 13,634,137 +5,516 3.28% 85,130,536
2017-05-23 2017-05-19 6.549 13,628,621 +1,051 3.28% 89,247,124
2017-05-22 2017-05-18 6.663 13,627,570 -1,051 3.28% 90,796,757
2017-05-19 2017-05-17 6.701 13,628,621 +3,677 3.28% 91,322,639
2017-05-18 2017-05-16 6.777 13,624,944 -9,455 3.28% 92,335,477
2017-05-17 2017-05-15 6.739 13,634,399 -3,415 3.28% 91,880,454
2017-05-16 2017-05-12 6.472 13,637,814 +4,991 3.28% 88,268,867
2017-05-15 2017-05-11 6.663 13,632,823 +7,617 3.28% 90,831,757
2017-05-12 2017-05-10 6.815 13,625,206 -12,345 3.28% 92,856,001
2017-05-11 2017-05-09 6.929 13,637,551 -90,353 3.28% 94,497,788
2017-05-10 2017-05-08 6.929 13,727,904 -3,152 3.31% 95,123,865
2017-05-09 2017-05-05 7.005 13,731,056 -1,314 3.31% 96,191,264
2017-05-08 2017-05-04 7.043 13,732,370 -9,981 3.31% 96,723,297
2017-05-05 2017-05-02 7.005 13,742,351 -4,202 3.31% 96,270,389
2017-05-04 2017-04-28 7.043 13,746,553 -525 3.31% 96,823,195
2017-05-02 2017-04-27 7.082 13,747,078 -7,617 3.31% 97,350,281
2017-04-28 2017-04-26 7.082 13,754,695 -788 3.31% 97,404,221
2017-04-27 2017-04-25 7.082 13,755,483 -3,415 3.31% 97,409,801
2017-04-26 2017-04-24 7.196 13,758,898 +5,516 3.31% 99,005,501
2017-04-25 2017-04-21 7.082 13,753,382 +244,795 3.31% 97,394,923
2017-04-21 2017-04-19 7.082 13,508,587 -526 3.25% 95,661,401
2017-04-20 2017-04-18 7.082 13,509,113 -5,253 3.25% 95,665,126
2017-04-19 2017-04-13 7.120 13,514,366 -4,202 3.26% 96,216,854
2017-04-13 2017-04-11 7.272 13,518,568 +1,838 3.26% 98,305,525
2017-04-12 2017-04-10 7.310 13,516,730 -262 3.26% 98,806,778
2017-04-10 2017-04-06 7.310 13,516,992 -9,456 3.26% 98,808,693
2017-04-07 2017-04-05 7.234 13,526,448 +114,255 3.26% 97,847,839
2017-04-06 2017-04-03 7.386 13,412,193 +74,069 3.23% 99,063,893
2017-04-05 2017-03-31 7.272 13,338,124 +17,073 3.21% 96,993,356
2017-04-03 2017-03-30 7.272 13,321,051 -2,627 3.21% 96,869,203
2017-03-27 2017-03-23 7.005 13,323,678 +130,540 3.21% 93,337,426
2017-03-24 2017-03-22 6.967 13,193,138 -1,576 3.18% 91,920,645
2017-03-23 2017-03-21 6.929 13,194,714 -1,839 3.18% 91,429,267
2017-03-21 2017-03-17 7.120 13,196,553 -2,364 3.18% 93,954,153
2017-03-20 2017-03-16 7.120 13,198,917 -2,889 3.18% 93,970,984
2017-03-15 2017-03-13 6.853 13,201,806 -2,101 3.18% 90,473,152
2017-03-14 2017-03-10 6.739 13,203,907 -526 3.18% 88,979,424
2017-03-13 2017-03-09 6.777 13,204,433 +263 3.18% 89,485,698
2017-03-10 2017-03-08 6.815 13,204,170 -525 3.18% 89,986,634
2017-03-09 2017-03-07 6.815 13,204,695 +5,778 3.18% 89,990,212
2017-03-07 2017-03-03 6.815 13,198,917 -2,101 3.17% 89,950,835
2017-03-06 2017-03-02 6.891 13,201,018 -1,051 3.17% 90,970,350
2017-03-02 2017-02-28 7.043 13,202,069 -262 3.17% 92,988,147
2017-03-01 2017-02-27 6.929 13,202,331 -43,338 3.17% 91,482,047
2017-02-28 2017-02-24 6.853 13,245,669 -5,779 3.18% 90,773,749
2017-02-24 2017-02-22 6.701 13,251,448 +58,309 3.18% 88,795,278
2017-02-21 2017-02-17 6.929 13,193,139 -788 3.17% 91,418,353
2017-02-20 2017-02-16 7.005 13,193,927 +2,102 3.17% 92,428,471
2017-02-17 2017-02-15 6.967 13,191,825 -2,488 3.17% 91,911,497
2017-02-16 2017-02-14 7.500 13,194,313 -1,576 3.17% 98,961,638
2017-02-15 2017-02-13 7.767 13,195,889 -3,151 3.17% 102,490,282
2017-02-14 2017-02-10 7.691 13,199,040 -3,940 3.17% 101,509,709
2017-02-13 2017-02-09 7.729 13,202,980 -263 3.17% 102,042,684
2017-02-10 2017-02-08 7.615 13,203,243 -525 3.17% 100,536,666
2017-02-09 2017-02-07 7.615 13,203,768 +1,050 3.17% 100,540,664
2017-02-08 2017-02-06 7.615 13,202,718 -262 3.17% 100,532,669
2017-02-07 2017-02-03 7.615 13,202,980 -2,364 3.17% 100,534,664
2017-02-06 2017-02-02 7.843 13,205,344 -2,101 3.17% 103,569,244
2017-02-02 2017-01-27 8.071 13,207,445 -78,272 3.17% 106,602,782
2017-02-01 2017-01-25 8.071 13,285,717 -27,579 3.19% 107,234,548
2017-01-25 2017-01-23 7.919 13,313,296 -262 3.20% 105,429,657
2017-01-23 2017-01-19 7.995 13,313,558 -1,576 3.20% 106,445,498
2017-01-18 2017-01-16 7.881 13,315,134 +1,838 3.20% 104,937,269
2017-01-17 2017-01-13 7.843 13,313,296 -494,842 3.20% 104,415,910
2017-01-16 2017-01-12 7.843 13,808,138 +513,228 3.32% 108,296,946
2017-01-13 2017-01-11 7.919 13,294,910 -525 3.19% 105,284,055
2017-01-12 2017-01-10 7.881 13,295,435 -16,285 3.19% 104,782,020
2017-01-11 2017-01-09 7.881 13,311,720 -11,294 3.20% 104,910,363
2017-01-10 2017-01-06 7.843 13,323,014 -16,022 3.19% 104,492,128
2017-01-09 2017-01-05 7.805 13,339,036 -18,386 3.19% 104,109,935
2017-01-06 2017-01-04 7.729 13,357,422 -28,366 3.20% 103,236,329
2017-01-05 2017-01-03 7.653 13,385,788 -40,975 3.20% 102,436,297
2017-01-03 2016-12-29 7.653 13,426,763 +2,890 3.21% 102,749,862
2016-12-30 2016-12-28 7.615 13,423,873 -2,627 3.21% 102,216,663
2016-12-29 2016-12-23 7.576 13,426,500 -2,364 3.21% 101,725,483
2016-12-28 2016-12-22 7.653 13,428,864 -1,313 3.21% 102,765,941
2016-12-23 2016-12-21 7.615 13,430,177 -788 3.22% 102,264,665
2016-12-22 2016-12-20 7.576 13,430,965 +52,794 3.22% 101,759,312
2016-12-21 2016-12-19 7.691 13,378,171 +31,781 3.20% 102,887,350
2016-12-20 2016-12-16 7.729 13,346,390 +18,386 3.20% 103,151,065
2016-12-19 2016-12-15 7.653 13,328,004 +12,607 3.19% 101,994,098
2016-12-16 2016-12-14 7.653 13,315,397 -442,049 3.19% 101,897,621
2016-12-15 2016-12-13 7.881 13,757,446 -9,980 3.29% 108,423,153
2016-12-14 2016-12-12 7.615 13,767,426 +612,512 3.30% 104,832,662
2016-12-13 2016-12-09 8.148 13,154,914 +64,613 3.15% 107,180,470
2016-12-12 2016-12-08 9.290 13,090,301 +9,406 3.12% 121,605,531
2016-12-09 2016-12-07 9.290 13,080,895 +37,297 3.12% 121,518,152
2016-12-08 2016-12-06 9.328 13,043,598 +32,306 3.11% 121,668,277
2016-12-07 2016-12-05 9.404 13,011,292 +56,996 3.10% 122,357,683
2016-12-06 2016-12-02 9.404 12,954,296 +3,415 3.09% 121,821,695
2016-12-05 2016-12-01 9.366 12,950,881 +2,889 3.09% 121,296,505
2016-12-02 2016-11-30 9.518 12,947,992 -16,285 3.09% 123,241,308
2016-12-01 2016-11-29 9.442 12,964,277 +13,396 3.09% 122,409,141
2016-11-30 2016-11-28 9.404 12,950,881 +19,174 3.09% 121,789,581
2016-11-29 2016-11-25 9.366 12,931,707 -10,769 3.08% 121,116,924
2016-11-28 2016-11-24 9.518 12,942,476 -5,779 3.08% 123,188,806
2016-11-25 2016-11-23 9.404 12,948,255 -387,153 3.09% 121,764,886
2016-11-24 2016-11-22 9.518 13,335,408 +27,841 3.18% 126,928,803
2016-11-23 2016-11-21 9.556 13,307,567 +11,557 3.17% 127,170,463
2016-11-22 2016-11-18 9.518 13,296,010 +6,304 3.17% 126,553,806
2016-11-21 2016-11-17 9.518 13,289,706 +3,151 3.17% 126,493,803
2016-11-18 2016-11-16 9.518 13,286,555 +540,808 3.17% 126,463,812
2016-11-17 2016-11-15 9.518 12,745,747 +5,253 3.04% 121,316,304
2016-11-16 2016-11-14 9.404 12,740,494 +51,480 3.04% 119,811,109
2016-11-15 2016-11-11 9.556 12,689,014 -6,041 3.02% 121,259,414
2016-11-14 2016-11-10 9.670 12,695,055 +1,844,891 3.02% 122,767,149
2016-11-11 2016-11-09 9.518 10,850,164 -465,163 2.58% 103,273,805
2016-11-10 2016-11-08 9.709 11,315,327 +28,892 2.69% 109,855,336
2016-11-09 2016-11-07 9.670 11,286,435 +38,085 2.68% 109,145,132
2016-11-08 2016-11-04 9.366 11,248,350 +66,715 2.67% 105,350,790
2016-11-07 2016-11-03 9.214 11,181,635 +2,101 2.66% 103,023,084
2016-11-04 2016-11-02 9.252 11,179,534 +21,800 2.66% 103,429,361
2016-11-03 2016-11-01 9.252 11,157,734 +24,427 2.65% 103,227,675
2016-11-02 2016-10-31 9.252 11,133,307 +23,377 2.65% 103,001,684
2016-11-01 2016-10-28 9.137 11,109,930 +6,566 2.64% 101,516,453
2016-10-31 2016-10-27 9.252 11,103,364 +13,658 2.64% 102,724,662
2016-10-28 2016-10-26 9.328 11,089,706 +10,506 2.64% 103,442,733
2016-10-27 2016-10-25 9.290 11,079,200 +18,649 2.63% 102,922,920
2016-10-26 2016-10-24 9.442 11,060,551 +14,446 2.63% 104,434,096
2016-10-24 2016-10-19 9.328 11,046,105 +514,279 2.61% 103,036,031
2016-10-20 2016-10-18 9.442 10,531,826 -296,800 2.49% 99,441,857
2016-10-19 2016-10-17 9.404 10,828,626 +12,870 2.56% 101,831,977
2016-10-18 2016-10-14 9.214 10,815,756 +30,468 2.56% 99,652,022
2016-10-17 2016-10-13 9.518 10,785,288 +28,104 2.55% 102,656,304
2016-10-14 2016-10-12 9.366 10,757,184 +29,417 2.54% 100,750,584
2016-10-13 2016-10-11 9.785 10,727,767 +60,936 2.54% 104,967,855
2016-10-11 2016-10-06 9.518 10,666,831 +14,972 2.52% 101,528,809
2016-10-07 2016-10-05 9.632 10,651,859 +506,924 2.52% 102,602,938
2016-10-06 2016-10-04 9.099 10,144,935 +12,345 2.40% 92,312,612
2016-10-05 2016-10-03 8.947 10,132,590 +6,829 2.40% 90,657,179
2016-10-04 2016-09-30 8.909 10,125,761 -263 2.39% 90,210,564
2016-09-29 2016-09-27 8.795 10,126,024 -11,294 2.38% 89,056,331
2016-09-28 2016-09-26 8.719 10,137,318 +3,152 2.39% 88,383,749
2016-09-26 2016-09-22 8.909 10,134,166 +1,576 2.38% 90,285,444
2016-09-22 2016-09-20 8.795 10,132,590 +1,051 2.38% 89,114,078
2016-09-21 2016-09-19 8.795 10,131,539 -6,829 2.38% 89,104,835
2016-09-19 2016-09-14 8.833 10,138,368 +357,290 2.39% 89,550,890
2016-09-15 2016-09-13 8.871 9,781,078 -263 2.30% 86,767,386
2016-09-14 2016-09-12 8.795 9,781,341 -3,152 2.30% 86,024,914
2016-09-13 2016-09-09 8.757 9,784,493 +16,022 2.30% 85,680,113
2016-09-12 2016-09-08 8.604 9,768,471 +7,617 2.30% 84,052,164
2016-09-09 2016-09-07 8.719 9,760,854 +1,391,810 2.30% 85,101,491
2016-09-08 2016-09-06 8.833 8,369,044 +98,759 1.97% 73,922,680
2016-09-07 2016-09-05 8.909 8,270,285 -350,528 1.95% 73,680,099
2016-09-06 2016-09-02 8.528 8,620,813 +1,051 2.03% 73,520,781
2016-09-05 2016-09-01 8.300 8,619,762 +3,940 2.03% 71,542,751
2016-09-01 2016-08-30 8.566 8,615,822 -2,101 2.03% 73,806,244
2016-08-31 2016-08-29 7.957 8,617,923 -2,102 2.03% 68,574,518
2016-08-30 2016-08-26 7.919 8,620,025 +2,889 2.03% 68,263,056
2016-08-29 2016-08-25 7.881 8,617,136 -10,243 2.03% 67,912,100
2016-08-26 2016-08-24 7.919 8,627,379 -27,316 2.03% 68,321,294
2016-08-25 2016-08-23 7.995 8,654,695 -9,193 2.04% 69,196,628
2016-08-23 2016-08-19 7.995 8,663,888 -788 2.04% 69,270,128
2016-08-22 2016-08-18 8.109 8,664,676 -18,386 2.04% 70,266,092
2016-08-19 2016-08-17 7.881 8,683,062 -26,528 2.04% 68,431,666
2016-08-18 2016-08-16 7.919 8,709,590 -10,244 2.05% 68,972,333
2016-08-17 2016-08-15 8.186 8,719,834 -143,915 2.05% 71,377,371
2016-08-16 2016-08-12 8.033 8,863,749 +4,202 2.09% 71,205,538
2016-08-15 2016-08-11 8.033 8,859,547 +4,991 2.08% 71,171,782
2016-08-12 2016-08-10 7.919 8,854,556 -7,517 2.08% 70,120,337
2016-08-11 2016-08-09 7.995 8,862,073 +392,407 2.09% 70,854,671
2016-08-10 2016-08-08 7.957 8,469,666 +3,414 1.99% 67,394,808
2016-08-09 2016-08-05 7.957 8,466,252 -5,516 1.99% 67,367,642
2016-08-08 2016-08-04 7.957 8,471,768 +6,041 1.99% 67,411,534
2016-08-05 2016-08-03 7.805 8,465,727 -4,465 1.99% 66,074,211
2016-08-04 2016-08-01 7.729 8,470,192 -5,253 1.99% 65,464,094
2016-08-01 2016-07-28 7.691 8,475,445 -5,253 1.99% 65,182,010
2016-07-29 2016-07-27 7.691 8,480,698 -299,336 1.99% 65,222,409
2016-07-27 2016-07-25 7.653 8,780,034 -6,041 2.06% 67,190,229
2016-07-26 2016-07-22 7.691 8,786,075 +2,364 2.06% 67,570,969
2016-07-25 2016-07-21 7.653 8,783,711 -3,152 2.06% 67,218,368
2016-07-22 2016-07-20 7.653 8,786,863 -12,196 2.06% 67,242,489
2016-07-21 2016-07-19 7.691 8,799,059 -8,546 2.07% 67,670,824
2016-07-20 2016-07-18 7.805 8,807,605 -10,244 2.07% 68,742,537
2016-07-19 2016-07-15 7.881 8,817,849 -4,861 2.07% 69,493,930
2016-07-18 2016-07-14 7.995 8,822,710 -4,601 2.07% 70,539,953
2016-07-15 2016-07-13 7.957 8,827,311 +5,515 2.07% 70,240,660
2016-07-14 2016-07-12 7.995 8,821,796 -10,243 2.07% 70,532,646
2016-07-13 2016-07-11 7.919 8,832,039 -2,364 2.07% 69,942,022
2016-07-12 2016-07-08 7.767 8,834,403 -15,759 2.07% 68,615,344
2016-07-07 2016-07-05 8.109 8,850,162 +15,759 2.08% 71,770,289
2016-07-06 2016-07-04 8.224 8,834,403 +110,735 2.06% 72,651,540
2016-07-04 2016-06-29 8.148 8,723,668 +122,923 2.04% 71,076,621
2016-06-29 2016-06-27 7.767 8,600,745 -525 2.01% 66,800,561
2016-06-28 2016-06-24 7.653 8,601,270 +11,556 2.01% 65,822,217
2016-06-27 2016-06-23 7.843 8,589,714 -1,575 2.01% 67,368,952
2016-06-24 2016-06-22 7.881 8,591,289 -2,102 2.01% 67,708,399
2016-06-23 2016-06-21 7.805 8,593,391 -525 2.01% 67,070,617
2016-06-22 2016-06-20 7.691 8,593,916 -7,880 2.01% 66,093,134
2016-06-21 2016-06-17 7.691 8,601,796 -4,990 2.01% 66,153,736
2016-06-20 2016-06-16 7.615 8,606,786 +8,405 2.01% 65,536,745
2016-06-17 2016-06-15 7.653 8,598,381 -1,576 2.01% 65,800,109
2016-06-16 2016-06-14 7.691 8,599,957 -4,728 2.01% 66,139,593
2016-06-15 2016-06-13 7.615 8,604,685 -5,253 2.01% 65,520,747
2016-06-14 2016-06-10 8.033 8,609,938 -2,889 2.01% 69,166,587
2016-06-13 2016-06-08 8.224 8,612,827 -11,820 2.01% 70,829,364
2016-06-10 2016-06-07 8.033 8,624,647 -5,778 2.01% 69,284,750
2016-06-08 2016-06-06 8.071 8,630,425 -6,041 2.01% 69,659,750
2016-06-07 2016-06-03 7.995 8,636,466 +93,242 2.02% 69,050,882
2016-06-06 2016-06-02 7.729 8,543,224 +472,517 1.99% 66,028,541
2016-06-03 2016-06-01 7.653 8,070,707 -7,091 1.88% 61,762,022
2016-06-02 2016-05-31 7.843 8,077,798 +6,041 1.89% 63,354,005
2016-06-01 2016-05-30 7.691 8,071,757 -8,931 1.88% 62,077,371
2016-05-31 2016-05-27 7.919 8,080,688 +3,678 1.89% 63,991,979
2016-05-26 2016-05-24 7.995 8,077,010 +10,243 1.89% 64,577,880
2016-05-25 2016-05-23 7.995 8,066,767 +7,880 1.88% 64,495,984
2016-05-24 2016-05-20 8.376 8,058,887 -8,930 1.88% 67,501,219
2016-05-23 2016-05-19 8.528 8,067,817 +98,758 1.88% 68,804,671
2016-05-20 2016-05-18 8.414 7,969,059 -383,214 1.86% 67,052,224
2016-05-19 2016-05-17 8.338 8,352,273 -34,933 1.95% 69,640,626
2016-05-18 2016-05-16 8.186 8,387,206 -96,920 1.96% 68,654,600
2016-05-17 2016-05-13 8.300 8,484,126 -71,442 1.98% 70,416,992
2016-05-16 2016-05-12 8.186 8,555,568 -123,185 2.00% 70,032,749
2016-05-13 2016-05-11 8.224 8,678,753 -109,528 2.03% 71,371,520
2016-05-12 2016-05-10 7.995 8,788,281 +237,441 2.05% 70,264,684
2016-05-11 2016-05-09 8.109 8,550,840 -267,338 1.97% 69,342,940
2016-05-10 2016-05-06 8.109 8,818,178 +81,948 2.03% 71,510,915
2016-05-09 2016-05-05 8.186 8,736,230 +81,641 2.01% 71,511,582
2016-05-06 2016-05-04 7.691 8,654,589 +126,074 1.99% 66,559,751
2016-05-05 2016-05-03 8.186 8,528,515 -4,202 1.96% 69,811,303
2016-05-03 2016-04-28 8.071 8,532,717 +52,794 1.97% 68,871,108
2016-04-29 2016-04-27 7.424 8,479,923 -386,629 1.95% 62,956,473
2016-04-28 2016-04-26 7.424 8,866,552 +409,217 2.04% 65,826,876
2016-04-27 2016-04-25 7.538 8,457,335 +151,027 1.95% 63,754,757
2016-04-26 2016-04-22 7.538 8,306,308 -8,668 1.91% 62,616,255
2016-04-25 2016-04-21 7.576 8,314,976 -14,183 1.92% 62,998,172
2016-04-22 2016-04-20 7.386 8,329,159 +1,313 1.92% 61,520,060
2016-04-20 2016-04-18 7.310 8,327,846 -499,833 1.92% 60,876,235
2016-04-19 2016-04-15 7.348 8,827,679 -88,935 2.03% 64,866,088
2016-04-18 2016-04-14 7.729 8,916,614 +154,179 2.05% 68,914,383
2016-04-14 2016-04-12 7.348 8,762,435 -73,598 2.02% 64,386,673
2016-04-13 2016-04-11 7.348 8,836,033 -53,845 2.04% 64,927,474
2016-04-12 2016-04-08 7.005 8,889,878 +5,254 2.05% 62,276,973
2016-04-11 2016-04-07 6.967 8,884,624 +788 2.05% 61,901,905
2016-04-08 2016-04-06 6.929 8,883,836 +19,173 2.05% 61,558,183
2016-04-07 2016-04-05 6.663 8,864,663 +1,051 2.04% 59,062,816
2016-04-06 2016-04-01 6.510 8,863,612 +1,576 2.04% 57,705,966
2016-04-05 2016-03-31 6.587 8,862,036 +498,520 2.04% 58,370,509
2016-04-01 2016-03-30 6.396 8,363,516 +479,708 1.93% 53,494,858
2016-03-31 2016-03-29 6.282 7,883,808 -303,315 1.82% 49,526,068
2016-03-30 2016-03-24 6.206 8,187,123 +1,839 1.89% 50,808,081
2016-03-29 2016-03-23 6.206 8,185,284 +1,576 1.89% 50,796,668
2016-03-24 2016-03-22 6.320 8,183,708 +2,626 1.89% 51,721,616
2016-03-23 2016-03-21 6.244 8,181,082 +788 1.88% 51,082,067
2016-03-22 2016-03-18 6.244 8,180,294 +2,627 1.88% 51,077,147
2016-03-21 2016-03-17 6.130 8,177,667 +1,576 1.88% 50,126,706
2016-03-18 2016-03-16 6.130 8,176,091 -6,304 1.88% 50,117,046
2016-03-17 2016-03-15 6.244 8,182,395 -788 1.89% 51,090,265
2016-03-16 2016-03-14 6.168 8,183,183 +3,677 1.89% 50,472,073
2016-03-15 2016-03-11 6.206 8,179,506 +50,430 1.88% 50,760,811
2016-03-11 2016-03-09 6.206 8,129,076 -586,036 1.87% 50,447,849
2016-03-09 2016-03-07 6.168 8,715,112 +4,990 2.01% 53,752,895
2016-03-08 2016-03-04 6.054 8,710,122 +584,723 2.01% 52,727,263
2016-03-07 2016-03-03 5.977 8,125,399 -12,607 1.87% 48,568,894
2016-03-04 2016-03-02 5.863 8,138,006 +345,129 1.87% 47,714,744
2016-03-03 2016-03-01 6.054 7,792,877 -16,022 1.80% 47,174,664
2016-03-02 2016-02-29 6.206 7,808,899 -11,032 1.80% 48,460,878
2016-03-01 2016-02-26 6.320 7,819,931 +372,130 1.80% 49,422,519
2016-02-29 2016-02-25 6.130 7,447,801 -16,213,972 1.72% 45,652,841
2016-02-26 2016-02-24 6.396 23,661,773 -37,823 5.45% 151,345,821
2016-02-25 2016-02-23 6.434 23,699,596 -19,436 5.46% 152,490,053
2016-02-24 2016-02-22 6.663 23,719,032 -72,756 5.46% 158,033,398
2016-02-23 2016-02-19 6.587 23,791,788 -17,598 5.48% 156,706,515
2016-02-22 2016-02-18 6.587 23,809,386 -86,413 5.49% 156,822,426
2016-02-19 2016-02-17 6.396 23,895,799 -33,883 5.51% 152,842,702
2016-02-18 2016-02-16 6.510 23,929,682 -42,025 5.51% 155,792,629
2016-02-17 2016-02-15 6.587 23,971,707 -37,034 5.52% 157,891,566
2016-02-16 2016-02-12 6.472 24,008,741 -54,107 5.53% 155,393,260
2016-02-15 2016-02-11 6.510 24,062,848 +15,234 5.54% 156,659,598
2016-02-11 2016-02-04 6.967 24,047,614 +357,211 5.47% 167,547,114
2016-02-05 2016-02-03 6.587 23,690,403 +2,364 5.39% 156,038,735
2016-02-04 2016-02-02 7.005 23,688,039 -24,690 5.39% 165,943,712
2016-02-03 2016-02-01 6.663 23,712,729 +43,339 5.40% 157,991,403
2016-02-02 2016-01-29 6.244 23,669,390 +131,327 5.39% 147,789,909
2016-02-01 2016-01-28 6.092 23,538,063 -312,822 5.36% 143,385,281
2016-01-29 2016-01-27 6.092 23,850,885 -10,769 5.43% 145,290,878
2016-01-28 2016-01-26 6.015 23,861,654 -28,104 5.43% 143,539,523
2016-01-27 2016-01-25 6.092 23,889,758 -19,699 5.44% 145,527,679
2016-01-26 2016-01-22 6.054 23,909,457 -684,480 5.44% 144,737,380
2016-01-25 2016-01-21 5.939 24,593,937 +153,391 5.60% 146,071,848
2016-01-22 2016-01-20 6.054 24,440,546 +76,432 5.56% 147,952,360
2016-01-21 2016-01-19 6.206 24,364,114 -11,819 5.54% 151,200,106
2016-01-20 2016-01-18 5.939 24,375,933 +109,002 5.55% 144,777,047
2016-01-19 2016-01-15 5.977 24,266,931 +76,170 5.52% 145,053,555
2016-01-18 2016-01-14 6.092 24,190,761 +65,926 5.51% 147,361,279
2016-01-15 2016-01-13 6.092 24,124,835 +82,737 5.49% 146,959,682
2016-01-14 2016-01-12 6.092 24,042,098 -19,174 5.47% 146,455,678
2016-01-13 2016-01-11 6.015 24,061,272 +1,838 5.48% 144,740,323
2016-01-12 2016-01-08 6.320 24,059,434 -48,784 5.48% 152,057,331
2016-01-11 2016-01-07 6.206 24,108,218 +89,303 5.49% 149,612,053
2016-01-08 2016-01-06 6.472 24,018,915 +55,158 5.47% 155,459,109
2016-01-07 2016-01-05 6.358 23,963,757 +63,037 5.45% 152,365,011
2016-01-06 2016-01-04 6.549 23,900,720 +97,971 5.44% 156,514,039
2016-01-05 2015-12-31 7.043 23,802,749 +388,992 5.42% 167,653,535
2016-01-04 2015-12-29 6.815 23,413,757 +170,463 5.33% 159,565,136
2015-12-30 2015-12-28 6.853 23,243,294 +117,145 5.29% 159,288,363
2015-12-29 2015-12-24 6.967 23,126,149 +365,878 5.26% 161,126,984
2015-12-28 2015-12-22 6.282 22,760,271 -4,990 5.18% 142,979,983
2015-12-23 2015-12-21 6.320 22,765,261 -52,531 5.18% 143,878,066
2015-12-22 2015-12-18 6.092 22,817,792 +31,518 5.19% 138,997,653
2015-12-21 2015-12-17 6.320 22,786,274 +89,181 5.19% 144,010,869
2015-12-18 2015-12-16 6.130 22,697,093 -495,893 5.16% 139,126,539
2015-12-17 2015-12-15 6.130 23,192,986 -626,958 5.28% 142,166,218
2015-12-16 2015-12-14 6.282 23,819,944 +105,324 5.42% 149,636,847
2015-12-15 2015-12-11 6.282 23,714,620 -4,202 5.40% 148,975,202
2015-12-14 2015-12-10 6.015 23,718,822 -260,242 5.40% 142,680,319
2015-12-11 2015-12-09 5.977 23,979,064 -66,451 5.46% 143,332,854
2015-12-10 2015-12-08 6.130 24,045,515 -15,760 5.47% 147,391,971
2015-12-09 2015-12-07 6.130 24,061,275 -5,516 5.48% 147,488,576
2015-12-08 2015-12-04 6.092 24,066,791 +258,453 5.48% 146,606,099
2015-12-07 2015-12-03 6.054 23,808,338 -6,041 5.42% 144,125,250
2015-12-04 2015-12-02 6.015 23,814,379 -522,421 5.42% 143,255,141
2015-12-03 2015-12-01 6.054 24,336,800 +246,633 5.54% 147,324,327
2015-12-02 2015-11-30 6.092 24,090,167 +64,747 5.48% 146,748,497
2015-12-01 2015-11-27 6.092 24,025,420 -25,215 5.47% 146,354,082
2015-11-30 2015-11-26 6.320 24,050,635 +15,234 5.47% 152,001,721
2015-11-27 2015-11-25 6.244 24,035,401 -46,752 5.47% 150,075,255
2015-11-26 2015-11-24 6.472 24,082,153 -11,294 5.48% 155,868,409
2015-11-25 2015-11-23 6.472 24,093,447 +23,113 5.48% 155,941,507
2015-11-23 2015-11-19 6.587 24,070,334 +465,163 5.48% 158,541,181
2015-11-20 2015-11-18 6.625 23,605,171 +120,033 5.37% 156,376,060
2015-11-19 2015-11-17 6.815 23,485,138 -2,626 5.34% 160,051,599
2015-11-18 2015-11-16 6.701 23,487,764 +426,893 5.34% 157,386,766
2015-11-17 2015-11-13 6.663 23,060,871 -329,895 5.25% 153,648,252
2015-11-16 2015-11-12 6.777 23,390,766 -262,655 5.32% 158,517,902
2015-11-13 2015-11-11 6.815 23,653,421 -5,253 5.38% 161,198,450
2015-11-10 2015-11-06 6.396 23,658,674 -506,925 5.38% 151,325,999
2015-11-09 2015-11-05 6.358 24,165,599 -300,477 5.50% 153,648,351
2015-11-06 2015-11-04 6.434 24,466,076 -466,476 5.57% 157,421,807
2015-11-05 2015-11-03 6.206 24,932,552 +2,889 5.67% 154,727,749
2015-11-04 2015-11-02 6.206 24,929,663 +788 5.67% 154,709,820
2015-11-03 2015-10-30 6.206 24,928,875 -4,203 5.67% 154,704,930
2015-11-02 2015-10-29 6.244 24,933,078 +5,254 5.67% 155,680,283
2015-10-30 2015-10-28 6.358 24,927,824 -259,766 5.67% 158,494,687
2015-10-29 2015-10-27 6.130 25,187,590 -4,991 5.73% 154,392,557
2015-10-28 2015-10-26 6.358 25,192,581 -344,341 5.73% 160,178,050
2015-10-27 2015-10-23 6.663 25,536,922 -104,274 5.81% 170,145,500
2015-10-26 2015-10-22 6.625 25,641,196 -40,712 5.84% 169,864,019
2015-10-23 2015-10-20 6.701 25,681,908 -338,037 5.85% 172,089,282
2015-10-22 2015-10-19 6.701 26,019,945 +114,518 5.92% 174,354,400
2015-10-20 2015-10-16 6.853 25,905,427 -470,416 5.90% 177,532,198
2015-10-19 2015-10-15 6.701 26,375,843 -182,283 6.00% 176,739,200
2015-10-16 2015-10-14 6.587 26,558,126 -530,301 6.05% 174,927,222
2015-10-15 2015-10-13 6.701 27,088,427 -200,668 6.17% 181,514,082
2015-10-14 2015-10-12 6.967 27,289,095 -358,787 6.21% 190,131,507
2015-10-13 2015-10-09 6.891 27,647,882 -528,200 6.29% 190,526,027
2015-10-12 2015-10-08 6.625 28,176,082 -595,440 6.41% 186,656,758
2015-10-09 2015-10-07 6.472 28,771,522 -345,917 6.55% 186,219,702
2015-10-08 2015-10-06 6.396 29,117,439 -404,752 6.63% 186,241,442
2015-10-07 2015-10-05 6.434 29,522,191 -628,008 6.72% 189,954,313
2015-10-06 2015-10-02 6.206 30,150,199 -140,521 6.86% 187,107,698
2015-10-05 2015-09-30 6.168 30,290,720 +15,497 6.90% 186,826,501
2015-10-02 2015-09-29 6.168 30,275,223 +2,101 6.89% 186,730,919
2015-09-30 2015-09-25 6.587 30,273,122 -21,800 6.89% 199,396,340
2015-09-29 2015-09-24 6.510 30,294,922 -4,991 6.90% 197,233,108
2015-09-25 2015-09-23 6.472 30,299,913 -9,718 6.90% 196,112,001
2015-09-24 2015-09-22 6.663 30,309,631 +289,446 6.90% 201,944,750
2015-09-23 2015-09-21 6.472 30,020,185 -456,232 6.83% 194,301,500
2015-09-22 2015-09-18 6.625 30,476,417 -611,462 6.94% 201,895,679
2015-09-21 2015-09-17 6.587 31,087,879 -1,004,131 7.08% 204,762,802
2015-09-18 2015-09-16 6.244 32,092,010 -716,786 7.26% 200,380,121
2015-09-17 2015-09-15 6.282 32,808,796 +13,658 7.42% 206,104,800
2015-09-16 2015-09-14 6.282 32,795,138 -70,129 7.42% 206,019,000
2015-09-15 2015-09-11 6.396 32,865,267 -107,163 7.44% 210,213,361
2015-09-14 2015-09-10 6.472 32,972,430 -579,155 7.46% 213,409,498
2015-09-11 2015-09-09 6.282 33,551,585 -1,997,756 7.59% 210,770,999
2015-09-10 2015-09-08 5.977 35,549,341 -670,822 8.04% 212,493,219
2015-09-09 2015-09-07 5.673 36,220,163 -423,925 8.19% 205,471,001
2015-09-08 2015-09-04 5.635 36,644,088 -789,017 8.29% 206,480,718
2015-09-07 2015-09-02 5.939 37,433,105 -81,948 8.47% 222,328,081
2015-09-04 2015-09-01 6.130 37,515,053 +16,022 8.49% 229,956,298
2015-09-02 2015-08-31 6.092 37,499,031 +130,014 8.48% 228,430,398
2015-09-01 2015-08-28 6.549 37,369,017 -480,922 8.45% 244,711,280
2015-08-31 2015-08-27 7.082 37,849,939 +4,728 8.56% 268,035,302
2015-08-28 2015-08-26 7.082 37,845,211 +15,497 8.56% 268,001,820
2015-08-27 2015-08-25 7.082 37,829,714 -19,437 8.56% 267,892,078
2015-08-26 2015-08-24 7.082 37,849,151 +1,839 8.58% 268,029,721
2015-08-25 2015-08-21 7.462 37,847,312 +10,769 8.58% 282,426,198
2015-08-24 2015-08-20 7.995 37,836,543 +2,101 8.58% 302,513,397
2015-08-20 2015-08-18 8.528 37,834,442 +104,799 8.58% 322,663,039
2015-08-19 2015-08-17 8.909 37,729,643 -2,364 8.55% 336,133,983
2015-08-18 2015-08-14 8.985 37,732,007 +167,837 8.55% 339,028,164
2015-08-17 2015-08-13 8.795 37,564,170 -262,655 8.51% 330,369,272
2015-08-14 2015-08-12 8.947 37,826,825 -87,727 8.59% 338,439,949
2015-08-12 2015-08-10 9.518 37,914,552 +23,902 8.61% 360,877,500
2015-08-11 2015-08-07 9.176 37,890,650 -88,252 8.61% 347,666,597
2015-08-10 2015-08-06 8.871 37,978,902 -44,416 8.63% 336,908,676
2015-08-06 2015-08-04 8.604 38,023,318 -131,327 8.64% 327,169,130
2015-08-05 2015-08-03 8.490 38,154,645 -131,328 8.67% 323,941,172
2015-08-03 2015-07-30 8.719 38,285,973 -144,985 8.70% 333,802,081
2015-07-30 2015-07-28 8.719 38,430,958 -188,850 8.74% 335,066,155
2015-07-29 2015-07-27 8.528 38,619,808 -122,213 8.78% 329,360,867
2015-07-28 2015-07-24 9.518 38,742,021 +516,117 8.81% 368,753,499
2015-07-27 2015-07-23 9.823 38,225,904 -111,103 8.69% 375,483,917
2015-07-24 2015-07-22 9.861 38,337,007 -184,909 8.72% 378,034,849
2015-07-22 2015-07-20 10.089 38,521,916 -266,858 8.76% 388,658,010
2015-07-21 2015-07-17 9.975 38,788,774 -343,999 8.82% 386,920,030
2015-07-20 2015-07-16 9.480 39,132,773 -29,602 8.90% 370,982,855
2015-07-16 2015-07-14 9.823 39,162,375 +525,311 8.90% 384,682,647
2015-07-14 2015-07-10 9.099 38,637,064 +389,602 8.78% 351,573,301
2015-07-13 2015-07-09 8.452 38,247,462 +26,003 8.70% 323,273,023
2015-07-10 2015-07-08 7.576 38,221,459 +391,093 8.69% 289,583,762
2015-07-09 2015-07-07 8.490 37,830,366 +280,169 8.60% 321,187,973
2015-07-08 2015-07-06 8.871 37,550,197 +359,313 8.54% 333,105,658
2015-07-06 2015-07-02 11.003 37,190,884 -617,503 8.46% 409,211,861
2015-07-03 2015-06-30 11.155 37,808,387 -494,842 8.60% 421,764,127
2015-07-02 2015-06-29 11.079 38,303,229 -230,086 8.71% 424,367,625
2015-06-30 2015-06-26 11.841 38,533,315 -424,976 8.76% 456,258,145
2015-06-29 2015-06-25 12.221 38,958,291 -28,341 8.87% 476,122,602
2015-06-26 2015-06-24 12.488 38,986,632 -54,895 8.87% 486,859,256
2015-06-25 2015-06-23 12.297 39,041,527 -500,884 8.89% 480,112,692
2015-06-24 2015-06-22 12.031 39,542,411 -514,935 9.00% 475,733,897
2015-06-23 2015-06-19 12.183 40,057,346 -193,315 9.12% 488,029,437
2015-06-22 2015-06-18 12.145 40,250,661 -261,867 9.16% 488,852,194
2015-06-19 2015-06-17 12.221 40,512,528 -460,172 9.22% 495,117,464
2015-06-18 2015-06-16 12.221 40,972,700 -6,304 9.33% 500,741,383
2015-06-16 2015-06-12 12.602 40,979,004 -16,693 9.33% 516,420,247
2015-06-15 2015-06-11 12.297 40,995,697 -572,180 9.33% 504,144,073
2015-06-12 2015-06-10 12.450 41,567,877 +383,477 9.46% 517,510,857
2015-06-11 2015-06-09 12.488 41,184,400 +832,880 9.37% 514,304,656
2015-06-10 2015-06-08 12.640 40,351,520 +84,050 9.19% 510,048,942
2015-06-09 2015-06-05 12.564 40,267,470 -45,308 9.17% 505,920,354
2015-06-08 2015-06-04 12.869 40,312,778 +349,331 9.18% 518,768,140
2015-06-05 2015-06-03 13.249 39,963,447 +434,957 9.10% 529,487,916
2015-06-04 2015-06-02 13.706 39,528,490 +304,680 9.00% 541,784,522
2015-06-03 2015-06-01 13.858 39,223,810 +297,589 8.93% 543,581,952
2015-06-02 2015-05-29 13.935 38,926,221 +190,162 8.86% 542,421,878
2015-06-01 2015-05-28 14.087 38,736,059 -863,085 8.82% 545,671,192
2015-05-29 2015-05-27 13.592 39,599,144 +437,321 9.02% 538,229,978
2015-05-28 2015-05-26 12.831 39,161,823 -163,109 8.92% 502,465,988
2015-05-27 2015-05-22 12.450 39,324,932 +260,554 8.96% 489,586,689
2015-05-26 2015-05-21 12.221 39,064,378 +280,779 8.90% 477,419,127
2015-05-22 2015-05-20 12.107 38,783,599 +402,913 8.84% 469,557,840
2015-05-21 2015-05-19 12.374 38,380,686 -163,004 8.74% 474,908,522
2015-05-20 2015-05-18 12.412 38,543,690 +254,513 8.78% 478,392,936
2015-05-19 2015-05-15 12.412 38,289,177 +988,267 8.72% 475,233,996
2015-05-18 2015-05-14 12.374 37,300,910 -120,191 8.50% 461,547,770
2015-05-15 2015-05-13 12.792 37,421,101 -26,266 8.53% 478,706,922
2015-05-14 2015-05-12 12.831 37,447,367 +54,632 8.53% 480,468,651
2015-05-12 2015-05-08 12.450 37,392,735 +388,625 8.52% 465,531,265
2015-05-11 2015-05-07 12.107 37,004,110 +569,962 8.43% 448,013,346
2015-05-08 2015-05-06 12.374 36,434,148 -820,535 8.30% 450,822,775
2015-05-07 2015-05-05 12.526 37,254,683 -612,775 8.49% 466,649,322
2015-05-06 2015-05-04 12.602 37,867,458 -2,968 8.63% 477,208,329
2015-05-04 2015-04-29 12.602 37,870,426 +71,705 8.63% 477,245,732
2015-04-29 2015-04-27 13.135 37,798,721 -421,667 8.61% 496,489,500
2015-04-28 2015-04-24 12.374 38,220,388 +28,104 8.71% 472,925,053
2015-04-27 2015-04-23 12.640 38,192,284 -283,783 8.70% 482,755,893
2015-04-24 2015-04-22 13.097 38,476,067 +532,360 8.77% 503,921,611
2015-04-21 2015-04-17 13.325 37,943,707 -154,441 8.65% 505,617,004
2015-04-20 2015-04-16 13.706 38,098,148 -83,524 8.68% 522,180,000
2015-04-17 2015-04-15 13.135 38,181,672 -190,425 8.70% 501,519,595
2015-04-16 2015-04-14 14.201 38,372,097 -873,067 8.73% 544,926,884
2015-04-15 2015-04-13 14.468 39,245,164 -110,052 8.92% 567,784,606
2015-04-14 2015-04-10 13.782 39,355,216 -1,035,650 8.95% 542,406,318
2015-04-13 2015-04-09 13.402 40,390,866 +690,783 9.19% 541,302,081
2015-04-10 2015-04-08 13.744 39,700,083 -1,722,335 9.03% 545,647,896
2015-04-09 2015-04-02 12.678 41,422,418 -163,372 9.42% 525,162,309
2015-04-08 2015-04-01 12.869 41,585,790 -157,068 9.46% 535,149,994
2015-04-02 2015-03-31 11.155 41,742,858 -122,849 9.49% 465,654,356
2015-04-01 2015-03-30 10.889 41,865,707 -493,498 9.52% 455,867,185
2015-03-31 2015-03-27 10.813 42,359,205 -262,655 9.63% 458,015,325
2015-03-30 2015-03-26 11.155 42,621,860 -198,042 9.69% 475,459,892
2015-03-26 2015-03-24 10.965 42,819,902 -9,981 9.74% 469,517,761
2015-03-25 2015-03-23 10.622 42,829,883 +6,041 9.74% 454,951,352
2015-03-24 2015-03-20 11.117 42,823,842 +566,022 9.74% 476,082,643
2015-03-23 2015-03-19 10.965 42,257,820 -97,970 9.61% 463,354,564
2015-03-20 2015-03-18 10.889 42,355,790 -9,981 9.63% 461,203,600
2015-03-19 2015-03-17 11.041 42,365,771 -248,472 9.63% 467,764,201
2015-03-18 2015-03-16 11.231 42,614,243 +112,154 9.69% 478,619,802
2015-03-03 2015-02-27 11.346 42,502,089 +525 9.65% 482,214,660
2015-02-27 2015-02-25 11.879 42,501,564 -78,796 9.65% 504,862,803
2015-02-25 2015-02-23 11.460 42,580,360 +1,736,676 9.67% 487,966,147
2015-02-23 2015-02-16 11.231 40,843,684 +222,469 9.27% 458,733,854
2015-01-16 2015-01-14 12.754 40,621,215 -223,519 9.22% 518,097,605
2015-01-15 2015-01-13 12.678 40,844,734 -149,976 9.27% 517,838,307
2015-01-14 2015-01-12 12.831 40,994,710 -20,488 9.31% 525,982,855
2015-01-13 2015-01-09 12.945 41,015,198 -18,911 9.31% 530,930,406
2015-01-12 2015-01-08 12.945 41,034,109 -63,825 9.32% 531,175,204
2015-01-09 2015-01-07 13.135 41,097,934 -179,919 9.33% 539,824,951
2015-01-08 2015-01-06 13.249 41,277,853 -221,418 9.37% 546,902,883
2015-01-07 2015-01-05 12.716 41,499,271 -172,565 9.42% 527,716,658
2015-01-05 2014-12-31 13.211 41,671,836 +131,328 9.46% 550,536,324
2015-01-02 2014-12-29 12.907 41,540,508 -263 9.43% 536,148,839
2014-12-30 2014-12-24 12.945 41,540,771 +11,294 9.43% 537,733,804
2014-12-29 2014-12-22 12.716 41,529,477 -6,041 9.43% 528,100,766
2014-12-23 2014-12-19 13.325 41,535,518 -2,101 9.43% 553,479,505
2014-12-11 2014-12-09 13.021 41,537,619 +78,797 9.43% 540,855,902
2014-12-10 2014-12-08 12.412 41,458,822 +522,946 9.41% 514,574,697
2014-12-09 2014-12-05 13.211 40,935,876 +751,457 9.29% 540,813,385
2014-12-04 2014-12-02 14.277 40,184,419 +1,097,111 9.12% 573,723,752
2014-12-03 2014-12-01 14.468 39,087,308 -336,461 8.87% 565,500,803
2014-12-02 2014-11-28 15.419 39,423,769 +262,655 8.95% 607,892,847
2014-12-01 2014-11-27 15.610 39,161,114 +288,658 8.89% 611,297,702
2014-11-28 2014-11-26 15.914 38,872,456 +223,783 8.83% 618,631,644
2014-11-27 2014-11-25 16.257 38,648,673 -217,216 8.77% 628,313,413
2014-11-26 2014-11-24 16.752 38,865,889 -171,452 8.82% 651,081,194
2014-11-13 2014-11-11 17.209 39,037,341 +10,506 8.86% 671,788,449
2014-11-12 2014-11-10 17.323 39,026,835 +205,396 8.86% 676,065,225
2014-11-11 2014-11-07 17.742 38,821,439 -284,718 8.81% 688,765,547
2014-11-10 2014-11-06 18.237 39,106,157 -156,017 8.88% 713,172,390
2014-11-06 2014-11-04 17.818 39,262,174 -347,230 8.91% 699,574,652
2014-11-05 2014-11-03 17.780 39,609,404 +154,770 8.99% 704,253,570
2014-11-04 2014-10-31 18.618 39,454,634 +57,393 8.96% 734,548,958
2014-10-29 2014-10-27 18.161 39,397,241 +263 8.94% 715,480,920
2014-10-22 2014-10-20 17.513 39,396,978 +262 8.94% 689,976,994
2014-10-21 2014-10-17 17.095 39,396,716 -50,429 8.94% 673,473,065
2014-10-20 2014-10-16 17.628 39,447,145 -226,935 8.96% 695,361,171
2014-10-17 2014-10-15 17.475 39,674,080 +45,177 9.01% 693,319,506
2014-10-16 2014-10-14 17.019 39,628,903 +788 9.00% 674,424,661
2014-10-15 2014-10-13 16.714 39,628,115 +1,576 9.00% 662,341,250
2014-10-14 2014-10-10 17.285 39,626,539 +7,092 9.00% 684,945,259
2014-10-13 2014-10-09 17.475 39,619,447 +1,838 9.00% 692,364,774
2014-10-10 2014-10-08 16.562 39,617,609 +263 8.99% 656,132,254
2014-10-09 2014-10-07 16.219 39,617,346 +1,051 8.99% 642,552,838
2014-10-07 2014-10-03 15.762 39,616,295 +59,097 8.99% 624,436,192
2014-10-06 2014-09-30 15.724 39,557,198 +80,635 8.98% 621,998,649
2014-10-03 2014-09-29 15.838 39,476,563 -342,450 8.96% 625,239,682
2014-09-30 2014-09-26 16.562 39,819,013 +337,775 9.04% 659,467,833
2014-09-29 2014-09-25 16.562 39,481,238 +844,174 8.96% 653,873,727
2014-09-25 2014-09-23 15.991 38,637,064 +342,450 8.77% 617,827,559
2014-09-24 2014-09-22 16.067 38,294,614 +328,319 8.69% 615,267,558
2014-09-23 2014-09-19 16.295 37,966,295 -131,328 8.62% 618,665,439
2014-09-22 2014-09-18 15.876 38,097,623 +110,578 8.65% 604,850,165
2014-09-19 2014-09-17 16.029 37,987,045 -140,783 8.62% 608,879,673
2014-09-18 2014-09-16 15.610 38,127,828 +34,670 8.66% 595,168,299
2014-09-17 2014-09-15 15.724 38,093,158 -4,990 8.65% 598,978,037
2014-09-15 2014-09-11 15.991 38,098,148 -7,354 8.65% 609,210,000
2014-09-12 2014-09-10 16.295 38,105,502 -59,098 8.65% 620,933,834
2014-09-11 2014-09-08 16.524 38,164,600 +937,417 8.66% 630,615,024
2014-09-10 2014-09-05 16.333 37,227,183 +524,785 8.45% 608,038,859
2014-09-08 2014-09-04 16.676 36,702,398 -457,808 8.33% 612,043,683
2014-09-05 2014-09-03 16.371 37,160,206 +12,981,737 8.44% 608,359,700
2014-09-04 2014-09-02 15.724 24,178,469 -955,277 5.49% 380,183,021
2014-09-03 2014-09-01 15.838 25,133,746 -1,018,052 5.71% 398,074,558
2014-09-02 2014-08-29 15.572 26,151,798 -343,816 5.94% 407,229,030
2014-09-01 2014-08-28 15.419 26,495,614 -549,212 6.02% 408,547,804
2014-08-29 2014-08-27 15.838 27,044,826 -1,155,946 6.14% 428,342,721
2014-08-28 2014-08-26 15.952 28,200,772 +386,103 6.40% 449,871,923
2014-08-27 2014-08-25 15.838 27,814,669 +7,092 6.32% 440,535,687
2014-08-26 2014-08-22 15.838 27,807,577 -132,903 6.31% 440,423,362
2014-08-25 2014-08-21 15.762 27,940,480 -87,465 6.34% 440,400,773
2014-08-22 2014-08-20 15.876 28,027,945 -88,777 6.36% 444,980,705
2014-08-21 2014-08-19 16.029 28,116,722 -211,438 6.38% 450,672,078
2014-08-20 2014-08-18 15.191 28,328,160 -70,917 6.43% 430,333,476
2014-08-19 2014-08-15 15.077 28,399,077 -477,507 6.45% 428,167,087
2014-08-18 2014-08-14 14.620 28,876,584 -245,583 6.56% 422,173,442
2014-08-15 2014-08-13 14.277 29,122,167 -66,189 6.61% 415,785,007
2014-08-14 2014-08-12 14.277 29,188,356 -320,702 6.63% 416,730,005
2014-08-13 2014-08-11 14.277 29,509,058 -60,410 6.70% 421,308,753
2014-08-12 2014-08-08 14.772 29,569,468 -294,437 6.71% 436,806,513
2014-08-11 2014-08-07 15.115 29,863,905 -30,468 6.78% 451,388,999
2014-08-08 2014-08-06 15.115 29,894,373 -158,119 6.79% 451,849,519
2014-08-07 2014-08-05 15.115 30,052,492 -95,081 6.82% 454,239,467
2014-08-06 2014-08-04 15.115 30,147,573 -43,075 6.85% 455,676,604
2014-08-05 2014-08-01 15.267 30,190,648 -264,757 6.86% 460,925,437
2014-08-04 2014-07-31 15.419 30,455,405 -348,543 6.92% 469,605,604
2014-08-01 2014-07-30 15.343 30,803,948 -109,002 7.00% 472,634,366
2014-07-31 2014-07-29 15.267 30,912,950 -120,559 7.02% 471,952,937
2014-07-30 2014-07-28 15.229 31,033,509 -182,020 7.05% 472,612,000
2014-07-29 2014-07-25 15.305 31,215,529 -96,395 7.09% 477,760,918
2014-07-28 2014-07-24 15.267 31,311,924 -79,584 7.11% 478,044,136
2014-07-25 2014-07-23 15.153 31,391,508 -77,221 7.13% 475,673,678
2014-07-23 2014-07-21 15.229 31,468,729 -111,366 7.15% 479,240,003
2014-07-22 2014-07-18 15.458 31,580,095 -17,598 7.17% 488,150,046
2014-07-21 2014-07-17 15.419 31,597,693 -220,367 7.18% 487,219,057
2014-07-18 2014-07-16 15.419 31,818,060 -38,348 7.23% 490,616,995
2014-07-17 2014-07-15 15.343 31,856,408 -27,316 7.23% 488,782,580
2014-07-16 2014-07-14 15.343 31,883,724 -354,585 7.24% 489,201,698
2014-07-15 2014-07-11 15.419 32,238,309 -174,403 7.32% 497,097,004
2014-07-14 2014-07-10 15.572 32,412,712 -366,404 7.36% 504,722,362
2014-07-11 2014-07-09 15.229 32,779,116 -101,910 7.44% 499,196,000
2014-07-10 2014-07-08 15.419 32,881,026 -29,943 7.47% 507,007,347
2014-07-04 2014-07-02 16.029 32,910,969 -301,003 7.47% 527,517,211
2014-06-30 2014-06-26 14.925 33,211,972 -107,951 7.54% 495,672,242
2014-06-24 2014-06-20 15.077 33,319,923 +101,385 7.57% 502,357,677
2014-06-23 2014-06-19 15.610 33,218,538 +211,437 7.54% 518,535,196
2014-06-19 2014-06-17 15.762 33,007,101 +60,936 7.50% 520,261,384
2014-06-18 2014-06-16 15.914 32,946,165 +30,206 7.48% 524,318,304
2014-06-17 2014-06-13 16.029 32,915,959 -310,459 7.48% 527,597,194
2014-06-16 2014-06-12 15.952 33,226,418 +58,310 7.55% 530,043,382
2014-06-13 2014-06-11 15.991 33,168,108 +67,502 7.54% 530,375,993
2014-06-12 2014-06-10 16.143 33,100,606 +122,135 7.52% 534,337,520
2014-06-11 2014-06-09 15.724 32,978,471 +152,865 7.49% 518,554,535
2014-06-10 2014-06-06 15.914 32,825,606 +346,180 7.46% 522,399,681
2014-06-09 2014-06-05 16.067 32,479,426 +469,890 7.38% 521,836,755
2014-06-04 2014-05-30 15.610 32,009,536 +14,446 7.27% 499,662,900
2014-06-03 2014-05-29 15.534 31,995,090 -89,828 7.27% 497,001,121
2014-05-30 2014-05-28 15.686 32,084,918 -73,806 7.34% 503,282,719
2014-05-29 2014-05-27 15.876 32,158,724 -64,613 7.35% 510,562,287
2014-05-28 2014-05-26 16.562 32,223,337 -297,326 7.37% 533,671,043
2014-05-27 2014-05-23 16.638 32,520,663 -967,622 7.44% 541,071,547
2014-05-26 2014-05-22 16.638 33,488,285 +63,825 7.66% 557,170,626
2014-05-23 2014-05-21 15.267 33,424,460 -131,328 7.64% 510,296,560
2014-05-22 2014-05-20 15.229 33,555,788 -9,193 7.67% 511,024,006
2014-05-21 2014-05-19 14.810 33,564,981 -10,243 7.68% 497,106,997
2014-05-20 2014-05-16 14.049 33,575,224 -2,889 7.68% 471,692,698
2014-05-19 2014-05-15 13.820 33,578,113 -3,415 7.68% 464,062,826
2014-05-16 2014-05-14 13.554 33,581,528 -4,465 7.68% 455,160,242
2014-05-15 2014-05-13 13.364 33,585,993 -1,576 7.68% 448,827,210
2014-05-14 2014-05-12 13.059 33,587,569 -263 7.70% 438,618,111
2014-05-13 2014-05-09 13.325 33,587,832 -525 7.70% 447,573,006
2014-05-12 2014-05-08 13.630 33,588,357 -2,364 7.70% 457,810,402
2014-05-09 2014-05-07 13.135 33,590,721 -525 7.70% 441,217,053
2014-05-08 2014-05-05 13.820 33,591,246 -1,313 7.70% 464,244,329
2014-05-07 2014-05-02 13.935 33,592,559 -2,364 7.70% 468,099,355
2014-05-05 2014-04-30 13.782 33,594,923 -4,465 7.71% 463,016,096
2014-05-02 2014-04-29 13.706 33,599,388 -1,051 7.71% 460,519,195
2014-04-29 2014-04-25 13.554 33,600,439 -263 7.71% 455,416,560
2014-04-28 2014-04-24 13.554 33,600,702 -2,626 7.71% 455,420,124
2014-04-25 2014-04-23 13.706 33,603,328 -4,465 7.71% 460,573,197
2014-04-24 2014-04-22 13.706 33,607,793 -788 7.71% 460,634,395
2014-04-17 2014-04-15 13.516 33,608,581 -135,005 7.71% 454,247,345
2014-04-16 2014-04-14 13.516 33,743,586 -79,059 7.74% 456,072,048
2014-04-15 2014-04-11 13.668 33,822,645 -126,600 7.76% 462,291,475
2014-04-14 2014-04-10 13.782 33,949,245 -137,369 7.79% 467,899,477
2014-04-11 2014-04-09 13.668 34,086,614 -226,934 7.82% 465,899,431
2014-04-10 2014-04-08 13.668 34,313,548 -84,312 7.87% 469,001,189
2014-04-09 2014-04-07 13.668 34,397,860 -38,611 7.89% 470,153,574
2014-04-08 2014-04-04 13.897 34,436,471 -67,240 7.90% 478,547,853
2014-04-07 2014-04-03 14.087 34,503,711 -1,575 7.91% 486,050,507
2014-04-04 2014-04-02 14.011 34,505,286 -2,627 7.91% 483,445,274
2014-04-03 2014-04-01 14.163 34,507,913 +39,398 7.91% 488,737,320
2014-03-31 2014-03-27 13.325 34,468,515 -60,410 7.91% 459,308,504
2014-03-28 2014-03-26 14.011 34,528,925 -15,760 7.92% 483,776,474
2014-03-27 2014-03-25 14.087 34,544,685 -55,945 7.92% 486,627,704
2014-03-26 2014-03-24 14.620 34,600,630 -71,180 7.94% 505,858,555
2014-03-25 2014-03-21 14.391 34,671,810 -34,933 7.95% 498,978,901
2014-03-24 2014-03-20 14.277 34,706,743 +97,708 7.96% 495,517,499
2014-03-21 2014-03-19 14.772 34,609,035 +97,707 7.94% 511,252,076
2014-03-20 2014-03-18 14.963 34,511,328 -1,575 7.92% 516,378,427
2014-03-19 2014-03-17 15.419 34,512,903 -4,991 7.92% 532,169,993
2014-03-18 2014-03-14 15.077 34,517,894 -7,092 7.92% 520,419,241
2014-03-17 2014-03-13 14.925 34,524,986 +3,678 7.92% 515,268,326
2014-03-14 2014-03-12 14.696 34,521,308 +79,847 7.92% 507,327,514
2014-03-13 2014-03-11 14.277 34,441,461 +131,327 7.90% 491,729,997
2014-03-12 2014-03-10 13.630 34,310,134 +1,839 7.87% 467,648,246
2014-03-07 2014-03-05 14.087 34,308,295 +131,328 7.87% 483,297,700
2014-03-06 2014-03-04 14.315 34,176,967 +131,853 7.84% 489,254,955
2014-03-05 2014-03-03 13.592 34,045,114 +69,866 7.81% 462,739,824
2014-03-04 2014-02-28 13.364 33,975,248 +15,234 7.79% 454,029,029
2014-03-03 2014-02-27 13.364 33,960,014 +184,384 7.79% 453,825,449
2014-02-28 2014-02-26 13.706 33,775,630 +39,661 7.75% 462,934,799
2014-02-27 2014-02-25 13.325 33,735,969 +279,202 7.74% 449,546,998
2014-02-26 2014-02-24 13.097 33,456,767 +152,866 7.67% 438,183,765
2014-02-25 2014-02-21 13.173 33,303,901 +63,037 7.64% 438,717,617
2014-02-24 2014-02-20 12.945 33,240,864 +476,982 7.62% 430,293,801
2014-02-21 2014-02-19 13.249 32,763,882 +146,299 7.51% 434,098,681
2014-02-20 2014-02-18 12.983 32,617,583 +251,624 7.48% 423,467,440
2014-02-19 2014-02-17 13.135 32,365,959 +155,754 7.42% 425,129,697
2014-02-18 2014-02-14 13.402 32,210,205 +696,300 7.39% 431,668,165
2014-02-17 2014-02-13 13.325 31,513,905 +234,288 7.23% 419,936,993
2014-02-14 2014-02-12 13.364 31,279,617 +65,664 7.17% 418,005,900
2014-02-13 2014-02-11 13.554 31,213,953 +47,803 7.16% 423,070,398
2014-02-12 2014-02-10 12.869 31,166,150 +25,478 7.15% 401,064,041
2014-02-11 2014-02-07 12.945 31,140,672 +505,348 7.14% 403,107,396
2014-02-10 2014-02-06 12.640 30,635,324 +8,668 7.03% 387,234,845
2014-02-07 2014-02-05 11.955 30,626,656 +11,294 7.02% 366,136,560
2014-02-06 2014-02-04 11.993 30,615,362 +4,203 7.02% 367,167,152
2014-02-05 2014-01-30 12.831 30,611,159 +3,152 7.02% 392,756,646
2014-02-04 2014-01-28 13.021 30,608,007 +1,838 7.02% 398,542,854
2014-01-29 2014-01-27 12.945 30,606,169 +1,313 7.02% 396,188,402
2014-01-28 2014-01-24 12.640 30,604,856 -6,829 7.02% 386,849,725
2014-01-27 2014-01-23 13.325 30,611,685 -6,566 7.02% 407,914,505
2014-01-24 2014-01-22 13.554 30,618,251 -1,576 7.02% 414,996,320
2014-01-20 2014-01-16 14.315 30,619,827 +554,991 7.02% 438,333,281
2014-01-17 2014-01-15 14.544 30,064,836 -1,535,483 6.90% 437,256,295
2014-01-16 2014-01-14 14.582 31,600,319 +796,371 7.25% 460,791,129
2014-01-15 2014-01-13 14.468 30,803,948 +427,077 7.06% 445,660,196
2014-01-14 2014-01-10 14.658 30,376,871 +1,731,686 6.97% 445,264,053
2014-01-13 2014-01-09 14.125 28,645,185 -12,870 6.57% 404,612,606
2014-01-06 2014-01-02 13.706 28,658,055 -1,874,833 6.57% 392,792,405
2013-12-30 2013-12-24 14.087 30,532,888 +1,588,802 7.00% 430,113,900
2013-12-27 2013-12-20 13.668 28,944,086 -263 6.64% 395,610,816
2013-12-23 2013-12-19 13.592 28,944,349 +286,820 6.64% 393,410,431
2013-12-20 2013-12-18 13.744 28,657,529 +2,626 6.57% 393,876,265
2013-12-19 2013-12-17 13.897 28,654,903 +263 6.57% 398,204,053
2013-12-18 2013-12-16 13.858 28,654,640 +12,607 6.57% 397,109,438
2013-12-16 2013-12-12 14.087 28,642,033 +23,639 6.57% 403,477,604
2013-12-13 2013-12-11 13.211 28,618,394 +14,184 6.56% 378,084,264
2013-12-10 2013-12-06 13.744 28,604,210 +8,405 6.56% 393,143,435
2013-12-09 2013-12-05 13.897 28,595,805 +68,553 6.56% 397,382,795
2013-12-06 2013-12-04 14.163 28,527,252 +123,185 6.54% 404,032,915
2013-12-05 2013-12-03 14.125 28,404,067 +123,448 6.51% 401,206,820
2013-12-04 2013-12-02 13.935 28,280,619 +307,832 6.49% 394,079,520
2013-12-03 2013-11-29 13.706 27,972,787 +582,569 6.42% 383,399,999
2013-12-02 2013-11-28 13.325 27,390,218 +629,322 6.28% 364,987,005
2013-11-29 2013-11-27 13.592 26,760,896 +362,202 6.14% 363,733,025
2013-11-28 2013-11-26 13.554 26,398,694 +449,929 6.05% 357,804,920
2013-11-27 2013-11-25 13.858 25,948,765 +887,249 5.95% 359,610,153
2013-11-26 2013-11-22 14.315 25,061,516 +499,833 5.75% 358,764,161
2013-11-25 2013-11-21 14.468 24,561,683 +362,202 5.63% 355,349,401
2013-11-22 2013-11-20 14.353 24,199,481 +509,814 5.55% 347,345,175
2013-11-21 2013-11-19 14.125 23,689,667 +407,641 5.43% 334,616,024
2013-11-20 2013-11-18 14.353 23,282,026 +823,161 5.34% 334,176,564
2013-11-19 2013-11-15 14.430 22,458,865 -274,475 5.15% 324,071,533
2013-11-18 2013-11-14 13.858 22,733,340 +336,724 5.21% 315,049,286
2013-11-15 2013-11-13 13.478 22,396,616 +901,433 5.33% 301,855,807
2013-11-14 2013-11-12 13.516 21,495,183 +1,385,244 5.11% 290,524,905
2013-11-13 2013-11-11 13.135 20,109,939 +2,999,786 4.79% 264,145,804
2013-11-12 2013-11-08 13.364 17,110,153 4.07% 228,651,934

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top