History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 3,173,000 +0 0.22% 4,664,310
2025-10-13 2025-10-09 1.520 3,173,000 +0 0.22% 4,822,960
2025-10-10 2025-10-08 1.510 3,173,000 -161,000 0.22% 4,791,230
2025-08-29 2025-08-27 1.420 3,334,000 -100,000 0.22% 4,734,280
2025-08-08 2025-08-06 1.420 3,434,000 -65,000 0.23% 4,876,280
2025-08-01 2025-07-30 1.490 3,499,000 -10,000 0.24% 5,213,510
2025-07-31 2025-07-29 1.460 3,509,000 -43,000 0.24% 5,123,140
2025-07-23 2025-07-21 1.420 3,552,000 -19,000 0.24% 5,043,840
2025-07-14 2025-07-10 1.430 3,571,000 -10,000 0.24% 5,106,530
2025-07-03 2025-06-30 1.376 3,581,000 +144,880 0.24% 4,926,225
2025-07-02 2025-06-27 1.376 3,436,120 -19,191 0.24% 4,726,920
2025-06-17 2025-06-13 1.178 3,455,311 -48,936 0.24% 4,069,130
2025-06-16 2025-06-12 1.115 3,504,247 +48,936 0.25% 3,907,640
2025-04-30 2025-04-28 1.032 3,455,311 -59,491 0.24% 3,564,990
2025-04-29 2025-04-25 1.042 3,514,802 +59,491 0.25% 3,663,000
2025-03-26 2025-03-24 1.053 3,455,311 -11,514 0.24% 3,637,010
2025-03-25 2025-03-21 1.032 3,466,825 +11,514 0.24% 3,576,870
2025-02-26 2025-02-24 1.021 3,455,311 -40,300 0.24% 3,528,980
2025-02-25 2025-02-21 1.000 3,495,611 +191,908 0.25% 3,497,280
2024-12-27 2024-12-20 1.032 3,303,703 +9,595 0.23% 3,408,570
2024-12-19 2024-12-17 1.042 3,294,108 +960 0.23% 3,433,000
2024-12-13 2024-12-11 1.063 3,293,148 -27,827 0.23% 3,500,640
2024-12-11 2024-12-09 1.063 3,320,975 -38,381 0.23% 3,530,220
2024-11-22 2024-11-20 1.073 3,359,356 +34,543 0.23% 3,606,029
2024-11-20 2024-11-18 1.073 3,324,813 -49,896 0.23% 3,568,950
2024-11-19 2024-11-15 1.053 3,374,709 +1,919 0.23% 3,552,170
2024-11-18 2024-11-14 1.084 3,372,790 -60,451 0.23% 3,655,600
2024-11-15 2024-11-13 1.094 3,433,241 +60,451 0.24% 3,756,900
2024-11-14 2024-11-12 1.084 3,372,790 -60,451 0.23% 3,655,600
2024-11-13 2024-11-11 1.084 3,433,241 +108,428 0.24% 3,721,120
2024-11-06 2024-11-04 1.094 3,324,813 -280,186 0.23% 3,638,250
2024-11-05 2024-11-01 1.164 3,604,999 +184,232 0.25% 4,196,477
2024-11-04 2024-10-31 1.164 3,420,767 +235,783 0.24% 3,982,018
2024-10-24 2024-10-22 1.197 3,184,984 -44,121 0.23% 3,811,500
2024-10-23 2024-10-21 1.186 3,229,105 +44,121 0.23% 3,829,170
2024-10-10 2024-10-08 1.197 3,184,984 +183,837 0.23% 3,811,500
2024-07-04 2024-07-02 1.198 3,001,147 +138,838 0.21% 3,594,540
2024-05-17 2024-05-14 1.175 2,862,309 -23,670 0.21% 3,362,950
2023-09-29 2023-09-27 1.040 2,885,979 +162,544 0.21% 3,000,091
2022-10-03 2022-09-29 0.689 2,723,435 -124,093 0.21% 1,876,440
2022-02-23 2022-02-21 1.269 2,847,528 -11,582 0.22% 3,614,099
2022-02-22 2022-02-18 1.305 2,859,110 -4,137 0.22% 3,732,479
2022-02-21 2022-02-17 1.318 2,863,247 -827 0.22% 3,772,490
2022-02-18 2022-02-16 1.281 2,864,074 +16,546 0.22% 3,669,720
2022-02-14 2022-02-10 1.330 2,847,528 -5,977,163 0.22% 3,786,199
2022-02-07 2022-01-31 1.269 8,824,691 -16,546 0.68% 11,200,350
2022-01-17 2022-01-13 1.112 8,841,237 +16,546 0.68% 9,832,040
2022-01-13 2022-01-11 1.100 8,824,691 +8,273 0.68% 9,706,970
2022-01-12 2022-01-10 1.173 8,816,418 +69,492 0.68% 10,337,290
2022-01-10 2022-01-06 1.257 8,746,926 +87,693 0.67% 10,995,920
2021-12-13 2021-12-09 1.269 8,659,233 -8,273 0.67% 10,990,350
2021-12-09 2021-12-07 1.124 8,667,506 +8,273 0.67% 9,743,610
2021-12-03 2021-12-01 1.330 8,659,233 +83,556 0.67% 11,513,700
2021-11-19 2021-11-17 1.378 8,575,677 -24,819 0.66% 11,817,240
2021-10-25 2021-10-21 1.535 8,600,496 +164,631 0.66% 13,202,921
2021-10-22 2021-10-20 1.608 8,435,865 -5,791 0.65% 13,562,010
2021-10-21 2021-10-19 1.632 8,441,656 -19,855 0.65% 13,775,400
2021-10-20 2021-10-18 1.608 8,461,511 -140,639 0.65% 13,603,240
2021-10-19 2021-10-15 1.608 8,602,150 -34,746 0.66% 13,829,340
2021-10-15 2021-10-11 1.632 8,636,896 -207,650 0.67% 14,094,000
2021-10-12 2021-10-08 1.620 8,844,546 -82,729 0.68% 14,325,940
2021-09-08 2021-09-06 1.596 8,927,275 -11,582 0.69% 14,244,120
2021-09-07 2021-09-03 1.608 8,938,857 -140,639 0.69% 14,370,650
2021-08-24 2021-08-20 1.269 9,079,496 -4,136 0.70% 11,523,750
2021-08-18 2021-08-16 1.366 9,083,632 +27,300 0.70% 12,407,400
2021-08-17 2021-08-13 1.426 9,056,332 +14,064 0.70% 12,917,460
2021-08-13 2021-08-11 1.487 9,042,268 +4,137 0.70% 13,443,900
2021-08-12 2021-08-10 1.487 9,038,131 +82,728 0.70% 13,437,749
2021-08-10 2021-08-06 1.487 8,955,403 +124,094 0.69% 13,314,751
2021-08-06 2021-08-04 1.535 8,831,309 +41,364 0.68% 13,557,250
2021-07-27 2021-07-23 1.644 8,789,945 +49,638 0.68% 14,450,000
2021-07-23 2021-07-21 1.753 8,740,307 -229,159 0.67% 15,319,249
2021-07-21 2021-07-19 1.946 8,969,466 -314,370 0.69% 17,455,619
2021-07-19 2021-07-15 1.898 9,283,836 -82,729 0.72% 17,618,540
2021-07-16 2021-07-14 1.970 9,366,565 -696,577 0.72% 18,454,860
2021-07-14 2021-07-12 1.825 10,063,142 -755,315 0.78% 18,367,639
2021-07-13 2021-07-09 1.849 10,818,457 -546,011 0.83% 20,007,810
2021-07-09 2021-07-07 1.535 11,364,468 -24,819 0.88% 17,445,990
2021-06-25 2021-06-23 1.040 11,389,287 -8,272 0.88% 11,839,621
2021-06-15 2021-06-10 1.088 11,397,559 +248,186 0.88% 12,399,300
2021-05-28 2021-05-26 1.136 11,149,373 -582,411 0.86% 12,668,380
2021-05-27 2021-05-25 0.979 11,731,784 -2,105,450 0.90% 11,486,610
2021-05-26 2021-05-24 1.027 13,837,234 -165,458 1.07% 14,217,100
2021-05-21 2021-05-18 0.834 14,002,692 +128,230 1.08% 11,678,940
2021-05-20 2021-05-17 0.822 13,874,462 +215,922 1.07% 11,404,280
2021-05-18 2021-05-14 0.810 13,658,540 +814,052 1.05% 11,061,700
2021-05-05 2021-05-03 0.846 12,844,488 -82,729 0.99% 10,868,200
2021-04-30 2021-04-28 0.786 12,927,217 +82,729 1.00% 10,156,900
2021-04-28 2021-04-26 0.810 12,844,488 -124,093 0.99% 10,402,420
2021-04-26 2021-04-22 0.762 12,968,581 -16,546 1.00% 9,875,880
2021-04-22 2021-04-20 0.762 12,985,127 -24,818 1.00% 9,888,480
2021-04-21 2021-04-19 0.749 13,009,945 -282,106 1.00% 9,750,120
2021-04-19 2021-04-15 0.713 13,292,051 -11,582 1.02% 9,479,530
2021-04-16 2021-04-14 0.713 13,303,633 -174,558 1.02% 9,487,790
2021-04-15 2021-04-13 0.713 13,478,191 -349,943 1.04% 9,612,280
2021-04-14 2021-04-12 0.713 13,828,134 -115,821 1.07% 9,861,850
2021-04-13 2021-04-09 0.725 13,943,955 -248,186 1.07% 10,113,000
2021-04-12 2021-04-08 0.737 14,192,141 -244,878 1.09% 10,464,550
2021-04-09 2021-04-07 0.737 14,437,019 -144,775 1.11% 10,645,110
2021-03-23 2021-03-19 0.774 14,581,794 +2,150,951 1.12% 11,280,640
2021-03-22 2021-03-18 0.774 12,430,843 +67,837 0.96% 9,616,640
2021-03-18 2021-03-16 0.786 12,363,006 +165,458 0.95% 9,713,600
2021-03-10 2021-03-08 0.725 12,197,548 -6,142,620 0.94% 8,846,400
2021-03-04 2021-03-02 0.786 18,340,168 +5,119,264 1.41% 14,409,850
2021-03-03 2021-03-01 0.822 13,220,904 +82,729 1.02% 10,867,080
2021-03-02 2021-02-26 0.786 13,138,175 +74,456 1.01% 10,322,650
2021-02-16 2021-02-09 0.665 13,063,719 +26,473 1.01% 8,685,050
2021-02-03 2021-02-01 0.616 13,037,246 +14,891 1.00% 8,037,090
2021-02-02 2021-01-29 0.604 13,022,355 +8,273 1.00% 7,870,500
2021-01-28 2021-01-26 0.665 13,014,082 +41,365 1.00% 8,652,050
2021-01-25 2021-01-21 0.713 12,972,717 -82,729 1.00% 9,251,790
2021-01-22 2021-01-20 0.665 13,055,446 +165,457 1.01% 8,679,550
2021-01-21 2021-01-19 0.689 12,889,989 -6,618 0.99% 8,881,170
2021-01-18 2021-01-14 0.677 12,896,607 -263,078 0.99% 8,729,840
2021-01-13 2021-01-11 8.795 13,159,685 -74,456 1.01% 115,736,766
2021-01-12 2021-01-08 8.490 13,234,141 +9,032,445 1.02% 112,360,714
2020-12-04 2020-12-02 8.528 4,201,696 -13,133 1.02% 35,833,276
2020-12-03 2020-12-01 7.805 4,214,829 -2,627 1.02% 32,896,348
2020-12-01 2020-11-27 7.615 4,217,456 +13,133 1.02% 32,114,002
2020-11-27 2020-11-25 7.615 4,204,323 +2,627 1.02% 32,014,000
2020-11-25 2020-11-23 7.995 4,201,696 +131,327 1.02% 33,593,696
2020-11-18 2020-11-16 8.338 4,070,369 +1,839 0.99% 33,938,431
2020-11-13 2020-11-11 8.186 4,068,530 +22,588 0.99% 33,303,498
2020-11-12 2020-11-10 8.681 4,045,942 +1,313 0.98% 35,121,121
2020-11-10 2020-11-06 8.186 4,044,629 +175,717 0.98% 33,107,853
2020-10-23 2020-10-21 6.472 3,868,912 -21,013 0.94% 25,040,998
2020-10-19 2020-10-15 6.282 3,889,925 -26,265 0.94% 24,436,502
2020-09-30 2020-09-28 5.825 3,916,190 +8,930 0.95% 22,812,299
2020-09-29 2020-09-25 5.749 3,907,260 +52,794 0.95% 22,462,761
2020-09-14 2020-09-10 5.521 3,854,466 +13,133 0.94% 21,278,749
2020-09-11 2020-09-09 5.597 3,841,333 +9,980 0.93% 21,498,748
2020-09-10 2020-09-08 5.597 3,831,353 +35,459 0.93% 21,442,893
2020-09-09 2020-09-07 5.597 3,795,894 +34,933 0.92% 21,244,440
2020-09-08 2020-09-04 5.597 3,760,961 +81,949 0.91% 21,048,930
2020-09-07 2020-09-03 5.711 3,679,012 +44,914 0.89% 21,010,497
2020-09-04 2020-09-02 5.749 3,634,098 +98,758 0.88% 20,892,358
2020-09-03 2020-09-01 5.673 3,535,340 +1,051 0.86% 20,055,400
2020-09-02 2020-08-31 5.787 3,534,289 +121,609 0.86% 20,453,118
2020-09-01 2020-08-28 5.597 3,412,680 +210,387 0.83% 19,099,710
2020-08-31 2020-08-27 5.749 3,202,293 +183,859 0.78% 18,409,919
2020-08-26 2020-08-24 6.092 3,018,434 -686,844 0.73% 18,387,197
2020-07-29 2020-07-27 5.901 3,705,278 +100,334 0.90% 21,865,850
2020-07-24 2020-07-22 6.320 3,604,944 -13,395 0.87% 22,783,502
2020-07-21 2020-07-17 6.510 3,618,339 -13,396 0.88% 23,556,959
2020-07-20 2020-07-16 6.472 3,631,735 +10,769 0.88% 23,505,903
2020-07-14 2020-07-10 6.358 3,620,966 +2,364 0.88% 23,022,622
2020-07-13 2020-07-09 6.472 3,618,602 +223,257 0.88% 23,420,902
2020-07-10 2020-07-08 6.472 3,395,345 +32,569 0.82% 21,975,901
2020-07-09 2020-07-07 6.168 3,362,776 +619,867 0.82% 20,740,863
2020-07-08 2020-07-06 6.358 2,742,909 -19,437 0.67% 17,439,810
2020-07-06 2020-07-02 6.358 2,762,346 -13,132 0.67% 17,563,393
2020-07-02 2020-06-29 6.434 2,775,478 -11,820 0.67% 17,858,228
2020-06-30 2020-06-26 6.549 2,787,298 -788 0.68% 18,252,641
2020-06-29 2020-06-24 6.510 2,788,086 -13,658 0.68% 18,151,651
2020-06-23 2020-06-19 6.472 2,801,744 -2,889 0.68% 18,133,901
2020-06-17 2020-06-15 5.597 2,804,633 -10,506 0.68% 15,696,660
2020-06-15 2020-06-11 5.444 2,815,139 +2,889 0.68% 15,326,739
2020-06-05 2020-06-03 5.292 2,812,250 -31,519 0.68% 14,882,730
2020-06-02 2020-05-29 4.645 2,843,769 +379,275 0.69% 13,208,941
2020-05-28 2020-05-26 5.254 2,464,494 +128,701 0.60% 12,948,538
2020-05-27 2020-05-25 4.949 2,335,793 +34,145 0.57% 11,560,898
2020-05-26 2020-05-22 4.949 2,301,648 +146,561 0.56% 11,391,899
2020-05-25 2020-05-21 5.216 2,155,087 +116,094 0.52% 11,240,852
2020-05-21 2020-05-19 5.216 2,038,993 +78,797 0.49% 10,635,310
2020-05-20 2020-05-18 5.216 1,960,196 -22,851 0.48% 10,224,308
2020-05-19 2020-05-15 4.569 1,983,047 -29,680 0.48% 9,059,998
2020-05-13 2020-05-11 4.721 2,012,727 -2,627 0.49% 9,502,118
2020-05-08 2020-05-06 4.569 2,015,354 -2,626 0.49% 9,207,600
2020-03-24 2020-03-20 3.617 2,017,980 +52,531 0.49% 7,298,848
2020-03-19 2020-03-17 4.531 1,965,449 +52,531 0.48% 8,904,768
2020-03-16 2020-03-12 4.416 1,912,918 -52,531 0.46% 8,448,278
2020-02-27 2020-02-25 4.531 1,965,449 -26,266 0.48% 8,904,768
2020-02-11 2020-02-07 5.026 1,991,715 -21,012 0.48% 10,009,560
2020-02-07 2020-02-05 4.911 2,012,727 +26,265 0.49% 9,885,268
2020-02-06 2020-02-04 4.988 1,986,462 +26,266 0.48% 9,907,531
2020-02-04 2020-01-31 4.835 1,960,196 -115,569 0.48% 9,478,008
2020-01-16 2020-01-14 5.444 2,075,765 -7,617 0.50% 11,301,292
2020-01-03 2019-12-31 5.368 2,083,382 -5,253 0.51% 11,184,122
2019-11-29 2019-11-27 4.835 2,088,635 +26,266 0.51% 10,099,041
2019-11-19 2019-11-15 4.873 2,062,369 -12,345 0.50% 10,050,559
2019-10-22 2019-10-18 4.302 2,074,714 -13,133 0.50% 8,925,870
2019-09-25 2019-09-23 4.493 2,087,847 +178,343 0.51% 9,379,821
2019-09-24 2019-09-20 4.378 1,909,504 +13,133 0.46% 8,360,501
2019-09-20 2019-09-18 3.731 1,896,371 +26,265 0.46% 7,075,600
2019-09-12 2019-09-10 3.883 1,870,106 +11,032 0.45% 7,262,402
2019-09-04 2019-09-02 3.769 1,859,074 +11,819 0.45% 7,007,220
2019-09-03 2019-08-30 3.769 1,847,255 +78,797 0.45% 6,962,672
2019-08-09 2019-08-07 3.731 1,768,458 +76,695 0.43% 6,598,340
2019-08-08 2019-08-06 3.693 1,691,763 +224,571 0.41% 6,247,771
2019-08-07 2019-08-05 3.655 1,467,192 +34,407 0.36% 5,362,559
2019-07-19 2019-07-17 3.693 1,432,785 +4,203 0.35% 5,291,352
2019-07-11 2019-07-09 3.769 1,428,582 +29,943 0.35% 5,384,610
2019-07-10 2019-07-08 3.769 1,398,639 +37,559 0.34% 5,271,749
2019-07-09 2019-07-05 3.807 1,361,080 +35,459 0.33% 5,182,001
2019-07-08 2019-07-04 3.769 1,325,621 +44,126 0.32% 4,996,529
2019-07-02 2019-06-27 3.807 1,281,495 +59,623 0.31% 4,879,000
2019-06-28 2019-06-26 3.807 1,221,872 +62,512 0.30% 4,651,999
2019-06-27 2019-06-25 3.769 1,159,360 +52,531 0.28% 4,369,859
2019-06-26 2019-06-24 3.769 1,106,829 +52,531 0.27% 4,171,859
2019-06-21 2019-06-19 3.845 1,054,298 -601,481 0.26% 4,054,139
2019-06-20 2019-06-18 3.921 1,655,779 +208,286 0.40% 6,493,121
2019-06-18 2019-06-14 4.036 1,447,493 +78,796 0.35% 5,841,659
2019-06-17 2019-06-13 4.150 1,368,697 +78,797 0.33% 5,679,991
2019-06-13 2019-06-11 4.074 1,289,900 +78,797 0.31% 5,254,770
2019-05-21 2019-05-17 4.378 1,211,103 +26,265 0.29% 5,302,648
2019-02-13 2019-02-11 4.835 1,184,838 -42,287 0.29% 5,728,970
2018-10-25 2018-10-23 4.721 1,227,125 -263,181 0.30% 5,793,278
2018-10-24 2018-10-22 5.140 1,490,306 -183,859 0.36% 7,659,900
2018-10-10 2018-10-08 5.939 1,674,165 +91,667 0.41% 9,943,442
2018-10-09 2018-10-05 6.092 1,582,498 +26,265 0.38% 9,640,000
2018-10-08 2018-10-04 6.168 1,556,233 +152,341 0.38% 9,598,503
2018-10-05 2018-10-03 6.206 1,403,892 +370,081 0.34% 8,712,347
2018-10-04 2018-10-02 6.130 1,033,811 +130,540 0.25% 6,336,959
2018-09-28 2018-09-26 6.092 903,271 +67,239 0.22% 5,502,397
2018-09-20 2018-09-18 6.206 836,032 -2,101 0.20% 5,188,292
2018-08-29 2018-08-27 6.015 838,133 -31,519 0.20% 5,041,780
2018-08-24 2018-08-22 6.625 869,652 +15,760 0.21% 5,761,142
2018-08-21 2018-08-17 6.549 853,892 -2,890 0.21% 5,591,718
2018-08-13 2018-08-09 6.549 856,782 -210,124 0.21% 5,610,643
2018-08-10 2018-08-08 6.434 1,066,906 -384,002 0.26% 6,864,782
2018-08-06 2018-08-02 6.320 1,450,908 -26,265 0.35% 9,169,842
2018-08-01 2018-07-30 6.358 1,477,173 -5,253 0.36% 9,392,078
2018-07-17 2018-07-13 6.168 1,482,426 -56,997 0.36% 9,143,278
2018-07-05 2018-07-03 5.711 1,539,423 -28,892 0.37% 8,791,502
2018-06-21 2018-06-19 6.320 1,568,315 -10,506 0.38% 9,911,862
2018-06-20 2018-06-15 5.863 1,578,821 -26,265 0.38% 9,256,941
2018-06-15 2018-06-13 5.825 1,605,086 -6,304 0.39% 9,349,828
2018-06-12 2018-06-08 5.711 1,611,390 -1,313 0.39% 9,202,499
2018-06-07 2018-06-05 6.092 1,612,703 -27,579 0.39% 9,823,998
2018-05-14 2018-05-10 5.977 1,640,282 +29,942 0.40% 9,804,649
2018-05-11 2018-05-09 5.901 1,610,340 +99,022 0.39% 9,503,053
2018-05-09 2018-05-07 6.092 1,511,318 -1,214,518 0.37% 9,206,397
2018-05-04 2018-05-02 5.825 2,725,836 -2,102 0.66% 15,878,337
2018-04-26 2018-04-24 5.635 2,727,938 -788 0.66% 15,371,282
2018-04-25 2018-04-23 5.368 2,728,726 -525 0.66% 14,648,492
2018-04-24 2018-04-20 5.368 2,729,251 -2,101 0.66% 14,651,310
2018-04-18 2018-04-16 5.330 2,731,352 -48,591 0.66% 14,558,599
2018-04-17 2018-04-13 5.330 2,779,943 -13,396 0.67% 14,817,598
2018-03-08 2018-03-06 5.482 2,793,339 -252,412 0.68% 15,314,401
2018-03-07 2018-03-05 5.368 3,045,751 -262 0.74% 16,350,362
2018-03-02 2018-02-28 5.406 3,046,013 +36,771 0.74% 16,467,739
2018-03-01 2018-02-27 5.521 3,009,242 -4,990 0.73% 16,612,653
2018-02-27 2018-02-23 5.635 3,014,232 +183,333 0.73% 16,984,480
2018-02-23 2018-02-21 5.711 2,830,899 +26,003 0.69% 16,167,002
2018-02-01 2018-01-30 6.015 2,804,896 +13,658 0.68% 16,872,822
2018-01-26 2018-01-24 6.054 2,791,238 +17,861 0.68% 16,896,932
2018-01-24 2018-01-22 5.977 2,773,377 -19,174 0.67% 16,577,630
2018-01-23 2018-01-19 6.282 2,792,551 +150,502 0.68% 17,542,801
2018-01-12 2018-01-10 5.977 2,642,049 -7,355 0.64% 15,792,627
2018-01-09 2018-01-05 5.939 2,649,404 -105,062 0.64% 15,735,721
2018-01-04 2018-01-02 5.406 2,754,466 -52,006 0.67% 14,891,541
2017-12-29 2017-12-27 5.292 2,806,472 -525 0.68% 14,852,152
2017-12-28 2017-12-22 5.521 2,806,997 +7,354 0.68% 15,496,150
2017-12-15 2017-12-13 5.216 2,799,643 -55,157 0.68% 14,602,832
2017-11-22 2017-11-20 6.015 2,854,800 +124,498 0.69% 17,173,019
2017-11-06 2017-11-02 6.282 2,730,302 +1,314 0.66% 17,151,752
2017-10-26 2017-10-24 6.853 2,728,988 +10,506 0.66% 18,701,998
2017-10-20 2017-10-18 7.158 2,718,482 -52,531 0.66% 19,457,999
2017-10-17 2017-10-13 7.348 2,771,013 +784,551 0.67% 20,361,499
2017-10-16 2017-10-12 6.510 1,986,462 -52,531 0.48% 12,932,731
2017-10-13 2017-10-11 6.396 2,038,993 -89,565 0.49% 13,041,841
2017-10-12 2017-10-10 6.472 2,128,558 -14,446 0.52% 13,776,798
2017-09-26 2017-09-22 6.625 2,143,004 -1,051 0.52% 14,196,657
2017-09-25 2017-09-21 6.625 2,144,055 -105,062 0.52% 14,203,620
2017-09-06 2017-09-04 6.092 2,249,117 +122,135 0.55% 13,700,799
2017-09-04 2017-08-31 6.092 2,126,982 +15,759 0.52% 12,956,797
2017-08-08 2017-08-04 6.815 2,111,223 +52,268 0.51% 14,388,019
2017-07-27 2017-07-25 6.701 2,058,955 +10,506 0.50% 13,796,642
2017-07-26 2017-07-24 6.625 2,048,449 +89,566 0.49% 13,570,263
2017-07-24 2017-07-20 6.358 1,958,883 +26,265 0.47% 12,454,860
2017-07-21 2017-07-19 6.358 1,932,618 -5,253 0.47% 12,287,863
2017-07-17 2017-07-13 6.358 1,937,871 +91,930 0.47% 12,321,262
2017-07-14 2017-07-12 6.244 1,845,941 +20,224 0.44% 11,525,918
2017-07-13 2017-07-11 6.320 1,825,717 +19,174 0.44% 11,538,661
2017-07-05 2017-07-03 6.282 1,806,543 +19,962 0.44% 11,348,700
2017-07-04 2017-06-30 6.282 1,786,581 +32,569 0.43% 11,223,299
2017-07-03 2017-06-29 6.358 1,754,012 +131,328 0.42% 11,152,260
2017-06-29 2017-06-27 6.434 1,622,684 +26,265 0.39% 10,440,818
2017-06-28 2017-06-26 6.358 1,596,419 +44,652 0.38% 10,150,261
2017-06-21 2017-06-19 6.168 1,551,767 +10,506 0.37% 9,570,958
2017-06-13 2017-06-09 6.472 1,541,261 +26,265 0.37% 9,975,599
2017-06-12 2017-06-08 6.472 1,514,996 +52,531 0.36% 9,805,602
2017-06-06 2017-06-02 6.472 1,462,465 +26,266 0.35% 9,465,603
2017-05-25 2017-05-23 6.168 1,436,199 +65,664 0.35% 8,858,160
2017-05-24 2017-05-22 6.244 1,370,535 +65,664 0.33% 8,557,519
2017-05-23 2017-05-19 6.549 1,304,871 +26,265 0.31% 8,544,957
2017-05-18 2017-05-16 6.777 1,278,606 +105,062 0.31% 8,665,041
2017-05-12 2017-05-10 6.815 1,173,544 +26,266 0.28% 7,997,722
2017-05-08 2017-05-04 7.043 1,147,278 +13,133 0.28% 8,080,798
2017-05-05 2017-05-02 7.005 1,134,145 -24,953 0.27% 7,945,117
2017-04-19 2017-04-13 7.120 1,159,098 +5,253 0.28% 8,252,312
2017-04-18 2017-04-12 7.082 1,153,845 -226,934 0.28% 8,170,983
2017-04-10 2017-04-06 7.310 1,380,779 +39,398 0.33% 10,093,442
2017-02-16 2017-02-14 7.500 1,341,381 -13,132 0.32% 10,060,794
2017-01-06 2017-01-04 7.729 1,354,513 -13,133 0.32% 10,468,708
2016-12-30 2016-12-28 7.615 1,367,646 -10,506 0.33% 10,414,000
2016-12-13 2016-12-09 8.148 1,378,152 +12,607 0.33% 11,228,578
2016-12-08 2016-12-06 9.328 1,365,545 +2,364 0.33% 12,737,552
2016-11-25 2016-11-23 9.404 1,363,181 +10,506 0.32% 12,819,301
2016-11-04 2016-11-02 9.252 1,352,675 -10,506 0.32% 12,514,503
2016-10-03 2016-09-29 8.833 1,363,181 -525 0.32% 12,040,801
2016-09-27 2016-09-23 8.795 1,363,706 -2,627 0.32% 11,993,518
2016-09-26 2016-09-22 8.909 1,366,333 +22,326 0.32% 12,172,682
2016-09-09 2016-09-07 8.719 1,344,007 +10,506 0.32% 11,717,930
2016-09-06 2016-09-02 8.528 1,333,501 -15,759 0.31% 11,372,481
2016-09-01 2016-08-30 8.566 1,349,260 -15,759 0.32% 11,558,249
2016-08-11 2016-08-09 7.995 1,365,019 -21,013 0.32% 10,913,696
2016-08-09 2016-08-05 7.957 1,386,032 -17,860 0.33% 11,028,931
2016-07-28 2016-07-26 7.615 1,403,892 -434,432 0.33% 10,689,997
2016-07-27 2016-07-25 7.653 1,838,324 +1,253,391 0.43% 14,067,988
2016-07-26 2016-07-22 7.691 584,933 -42,025 0.14% 4,498,538
2016-07-25 2016-07-21 7.653 626,958 -53,319 0.15% 4,797,869
2016-07-22 2016-07-20 7.653 680,277 -4,465 0.16% 5,205,899
2016-05-30 2016-05-26 8.071 684,742 -24,427 0.16% 5,526,838
2016-05-11 2016-05-09 8.109 709,169 -90,879 0.16% 5,750,998
2016-05-05 2016-05-03 8.186 800,048 -171,777 0.18% 6,548,900
2016-05-04 2016-04-29 7.995 971,825 -262,655 0.22% 7,770,004
2016-04-19 2016-04-15 7.348 1,234,480 +11,294 0.28% 9,071,001
2016-04-14 2016-04-12 7.348 1,223,186 -4,727 0.28% 8,988,013
2016-04-08 2016-04-06 6.929 1,227,913 -98,233 0.28% 8,508,497
2016-03-10 2016-03-08 6.244 1,326,146 -2,890 0.31% 8,280,357
2016-03-04 2016-03-02 5.863 1,329,036 +105,062 0.31% 7,792,402
2016-03-03 2016-03-01 6.054 1,223,974 +55,421 0.28% 7,409,402
2016-03-02 2016-02-29 6.206 1,168,553 +39,398 0.27% 7,251,868
2016-02-29 2016-02-25 6.130 1,129,155 +65,664 0.26% 6,921,390
2016-02-26 2016-02-24 6.396 1,063,491 +246,896 0.25% 6,802,319
2016-02-19 2016-02-17 6.396 816,595 +15,759 0.19% 5,223,118
2016-02-18 2016-02-16 6.510 800,836 +5,253 0.18% 5,213,790
2016-02-12 2016-02-05 6.853 795,583 -2,626 0.18% 5,452,201
2016-02-03 2016-02-01 6.663 798,209 -10,507 0.18% 5,318,247
2016-01-29 2016-01-27 6.092 808,716 -10,506 0.18% 4,926,402
2016-01-28 2016-01-26 6.015 819,222 -677,650 0.19% 4,928,021
2016-01-27 2016-01-25 6.092 1,496,872 -1,266,524 0.34% 9,118,397
2016-01-12 2016-01-08 6.320 2,763,396 -1,313,277 0.63% 17,464,859
2016-01-08 2016-01-06 6.472 4,076,673 +13,133 0.93% 26,385,703
2015-12-30 2015-12-28 6.853 4,063,540 +68,291 0.92% 27,847,801
2015-12-29 2015-12-24 6.967 3,995,249 +192,001 0.91% 27,836,127
2015-12-23 2015-12-21 6.320 3,803,248 +1,576 0.87% 24,036,797
2015-12-16 2015-12-14 6.282 3,801,672 +118,194 0.87% 23,882,097
2015-12-09 2015-12-07 6.130 3,683,478 +52,531 0.84% 22,578,642
2015-12-04 2015-12-02 6.015 3,630,947 +21,013 0.83% 21,841,923
2015-11-16 2015-11-12 6.777 3,609,934 +72,230 0.82% 24,464,319
2015-11-09 2015-11-05 6.358 3,537,704 -21,012 0.81% 22,493,230
2015-11-05 2015-11-03 6.206 3,558,716 -2,627 0.81% 22,084,868
2015-10-29 2015-10-27 6.130 3,561,343 -15,759 0.81% 21,829,991
2015-10-26 2015-10-22 6.625 3,577,102 -2,101 0.81% 23,697,059
2015-10-14 2015-10-12 6.967 3,579,203 +194,364 0.81% 24,937,407
2015-10-13 2015-10-09 6.891 3,384,839 +926,648 0.77% 23,325,473
2015-10-12 2015-10-08 6.625 2,458,191 +440,736 0.56% 16,284,662
2015-10-08 2015-10-06 6.396 2,017,455 +126,337 0.46% 12,904,079
2015-09-29 2015-09-24 6.510 1,891,118 +73,018 0.43% 12,312,000
2015-09-24 2015-09-22 6.663 1,818,100 +170,726 0.41% 12,113,501
2015-09-21 2015-09-17 6.587 1,647,374 +252,412 0.38% 10,850,561
2015-09-15 2015-09-11 6.396 1,394,962 -102,173 0.32% 8,922,479
2015-09-14 2015-09-10 6.472 1,497,135 +26,003 0.34% 9,689,999
2015-09-11 2015-09-09 6.282 1,471,132 -3,940 0.33% 9,241,649
2015-09-04 2015-09-01 6.130 1,475,072 +2,101 0.33% 9,041,760
2015-09-02 2015-08-31 6.092 1,472,971 +21,013 0.33% 8,972,801
2015-08-27 2015-08-25 7.082 1,451,958 +4,202 0.33% 10,282,077
2015-08-26 2015-08-24 7.082 1,447,756 +71,968 0.33% 10,252,321
2015-08-25 2015-08-21 7.462 1,375,788 +193,577 0.31% 10,266,477
2015-08-10 2015-08-06 8.871 1,182,211 -118,195 0.27% 10,487,326
2015-07-28 2015-07-24 9.518 1,300,406 -190,425 0.30% 12,377,497
2015-07-27 2015-07-23 9.823 1,490,831 -71,705 0.34% 14,644,077
2015-07-24 2015-07-22 9.861 1,562,536 +7,879 0.36% 15,407,908
2015-07-22 2015-07-20 10.089 1,554,657 -7,879 0.35% 15,685,354
2015-07-17 2015-07-15 9.214 1,562,536 -1,051 0.36% 14,396,578
2015-07-16 2015-07-14 9.823 1,563,587 +131,328 0.36% 15,358,741
2015-07-15 2015-07-13 9.480 1,432,259 +13,133 0.33% 13,577,968
2015-07-14 2015-07-10 9.099 1,419,126 +5,253 0.32% 12,913,166
2015-07-13 2015-07-09 8.452 1,413,873 +2,889 0.32% 11,950,257
2015-07-08 2015-07-06 8.871 1,410,984 +17,072 0.32% 12,516,759
2015-07-07 2015-07-03 10.089 1,393,912 +7,092 0.32% 14,063,554
2015-07-03 2015-06-30 11.155 1,386,820 +124,761 0.32% 15,470,402
2015-07-02 2015-06-29 11.079 1,262,059 +232,450 0.29% 13,982,554
2015-06-12 2015-06-10 12.450 1,029,609 +78,534 0.23% 12,818,404
2015-06-11 2015-06-09 12.488 951,075 +7,355 0.22% 11,876,883
2015-06-09 2015-06-05 12.564 943,720 +7,879 0.21% 11,856,895
2015-06-05 2015-06-03 13.249 935,841 -25,740 0.21% 12,399,243
2015-06-04 2015-06-02 13.706 961,581 -15,759 0.22% 13,179,600
2015-06-03 2015-06-01 13.858 977,340 -2,102 0.22% 13,544,436
2015-06-02 2015-05-29 13.935 979,442 +46,490 0.22% 13,648,147
2015-06-01 2015-05-28 14.087 932,952 -3,414 0.21% 13,142,406
2015-05-29 2015-05-27 13.592 936,366 +27,316 0.21% 12,727,049
2015-05-28 2015-05-26 12.831 909,050 +16,547 0.21% 11,663,571
2015-05-27 2015-05-22 12.450 892,503 -22,325 0.20% 11,111,465
2015-05-22 2015-05-20 12.107 914,828 +1,838 0.21% 11,075,936
2015-05-20 2015-05-18 12.412 912,990 +39,924 0.21% 11,331,763
2015-05-19 2015-05-15 12.412 873,066 +116,356 0.20% 10,836,238
2015-05-18 2015-05-14 12.374 756,710 +147,087 0.17% 9,363,252
2015-05-15 2015-05-13 12.792 609,623 +144,461 0.14% 7,798,561
2015-05-13 2015-05-11 12.678 465,162 +16,284 0.11% 5,897,424
2015-05-11 2015-05-07 12.107 448,878 +7,880 0.10% 5,434,622
2015-05-08 2015-05-06 12.374 440,998 +126,074 0.10% 5,456,747
2015-05-07 2015-05-05 12.526 314,924 -262 0.07% 3,944,714
2015-05-05 2015-04-30 12.678 315,186 +788 0.07% 3,995,996
2015-04-30 2015-04-28 12.983 314,398 +262,655 0.07% 4,081,765
2015-04-27 2015-04-23 12.640 51,743 +2,626 0.01% 654,039
2015-04-23 2015-04-21 12.945 49,117 +13,133 0.01% 635,806
2015-04-22 2015-04-20 12.678 35,984 +11,032 0.01% 456,213
2015-04-21 2015-04-17 13.325 24,952 +262 0.01% 332,497
2015-04-17 2015-04-15 13.135 24,690 +7,880 0.01% 324,305
2015-04-15 2015-04-13 14.468 16,810 -7,880 0.00% 243,201
2015-04-14 2015-04-10 13.782 24,690 -3,151 0.01% 340,286
2015-04-10 2015-04-08 13.744 27,841 -363,253 0.01% 382,654
2015-04-09 2015-04-02 12.678 391,094 -3,940 0.09% 4,958,374
2015-04-08 2015-04-01 12.869 395,034 -4,465 0.09% 5,083,526
2015-04-02 2015-03-31 11.155 399,499 +3,152 0.09% 4,456,534
2015-03-24 2015-03-20 11.117 396,347 -26,265 0.09% 4,406,282
2015-03-23 2015-03-19 10.965 422,612 +7,879 0.10% 4,633,916
2015-03-17 2015-03-13 11.231 414,733 -39,398 0.09% 4,658,054
2015-03-16 2015-03-12 11.384 454,131 -6,566 0.10% 5,169,710
2015-03-13 2015-03-11 11.536 460,697 +788 0.10% 5,314,616
2015-03-11 2015-03-09 12.564 459,909 -216,691 0.10% 5,778,295
2015-03-10 2015-03-06 12.336 676,600 -210,124 0.15% 8,346,240
2015-03-09 2015-03-05 11.764 886,724 -315,187 0.20% 10,431,837
2015-03-06 2015-03-04 11.155 1,201,911 +946,610 0.27% 13,407,685
2015-03-05 2015-03-03 10.927 255,301 +8,405 0.06% 2,789,641
2015-03-04 2015-03-02 11.308 246,896 -26,265 0.06% 2,791,800
2015-02-27 2015-02-25 11.879 273,161 -14,972 0.06% 3,244,794
2015-02-05 2015-02-03 12.526 288,133 -1,050,621 0.07% 3,609,132
2015-01-22 2015-01-20 12.450 1,338,754 +1,051 0.30% 16,667,191
2015-01-16 2015-01-14 12.754 1,337,703 -7,617 0.30% 17,061,546
2015-01-05 2014-12-31 13.211 1,345,320 +3,677 0.31% 17,773,336
2014-12-16 2014-12-12 13.668 1,341,643 +7,617 0.30% 18,337,718
2014-12-15 2014-12-11 13.135 1,334,026 +1,050 0.30% 17,522,548
2014-12-08 2014-12-04 13.249 1,332,976 +788 0.30% 17,661,006
2014-11-26 2014-11-24 16.752 1,332,188 -40,186 0.30% 22,316,807
2014-11-25 2014-11-21 17.095 1,372,374 -3,940 0.31% 23,460,253
2014-11-24 2014-11-20 17.095 1,376,314 +421,562 0.31% 23,527,606
2014-11-20 2014-11-18 17.323 954,752 +421,299 0.22% 16,539,251
2014-11-19 2014-11-17 17.323 533,453 +167,312 0.12% 9,241,052
2014-11-18 2014-11-14 17.552 366,141 +52,531 0.08% 6,426,332
2014-11-17 2014-11-13 17.323 313,610 +150,238 0.07% 5,432,693
2014-11-14 2014-11-12 17.437 163,372 +112,417 0.04% 2,848,767
2014-11-06 2014-11-04 17.818 50,955 -6,567 0.01% 907,918
2014-11-03 2014-10-30 18.427 57,522 +1,314 0.01% 1,059,969
2014-10-31 2014-10-29 18.656 56,208 +2,626 0.01% 1,048,596
2014-10-29 2014-10-27 18.161 53,582 +526 0.01% 973,086
2014-10-28 2014-10-24 17.552 53,056 +525 0.01% 931,214
2014-10-23 2014-10-21 18.275 52,531 +7,880 0.01% 959,999
2014-10-21 2014-10-17 17.095 44,651 -4,203 0.01% 763,293
2014-10-17 2014-10-15 17.475 48,854 +4,203 0.01% 853,742
2014-10-13 2014-10-09 17.475 44,651 -1,044,055 0.01% 780,293
2014-10-10 2014-10-08 16.562 1,088,706 -37,035 0.25% 18,030,748
2014-10-09 2014-10-07 16.219 1,125,741 -13,132 0.26% 18,258,368
2014-10-08 2014-10-06 16.447 1,138,873 -168,100 0.26% 18,731,515
2014-10-07 2014-10-03 15.762 1,306,973 -7,091 0.30% 20,600,645
2014-10-06 2014-09-30 15.724 1,314,064 +71,705 0.30% 20,662,384
2014-10-03 2014-09-29 15.838 1,242,359 -2,890 0.28% 19,676,793
2014-09-30 2014-09-26 16.562 1,245,249 -24,952 0.28% 20,623,355
2014-09-29 2014-09-25 16.562 1,270,201 -180,707 0.29% 21,036,601
2014-09-26 2014-09-24 16.181 1,450,908 -72,230 0.33% 23,477,004
2014-09-24 2014-09-22 16.067 1,523,138 +72,230 0.35% 24,471,781
2014-09-23 2014-09-19 16.295 1,450,908 -71,179 0.33% 23,642,724
2014-09-22 2014-09-18 15.876 1,522,087 +18,648 0.35% 24,165,145
2014-09-19 2014-09-17 16.029 1,503,439 -18,386 0.34% 24,098,043
2014-09-18 2014-09-16 15.610 1,521,825 -22,063 0.35% 23,755,405
2014-09-15 2014-09-11 15.991 1,543,888 +252,149 0.35% 24,687,604
2014-09-12 2014-09-10 16.295 1,291,739 +202,770 0.29% 21,049,046
2014-09-11 2014-09-08 16.524 1,088,969 +262,655 0.25% 17,993,644
2014-09-08 2014-09-04 16.676 826,314 -243,218 0.19% 13,779,488
2014-09-05 2014-09-03 16.371 1,069,532 -298,377 0.24% 17,509,595
2014-09-04 2014-09-02 15.724 1,367,909 +630,373 0.31% 21,509,045
2014-09-03 2014-09-01 15.838 737,536 -239,016 0.17% 11,681,280
2014-09-01 2014-08-28 15.419 976,552 +105,062 0.22% 15,057,895
2014-08-28 2014-08-26 15.952 871,490 -117,144 0.20% 13,902,417
2014-08-27 2014-08-25 15.838 988,634 -17,073 0.22% 15,658,233
2014-08-26 2014-08-22 15.838 1,005,707 -164,685 0.23% 15,928,639
2014-08-22 2014-08-20 15.876 1,170,392 -105,062 0.27% 18,581,521
2014-08-21 2014-08-19 16.029 1,275,454 -419,986 0.29% 20,443,760
2014-08-20 2014-08-18 15.191 1,695,440 -105,325 0.39% 25,755,453
2014-08-19 2014-08-15 15.077 1,800,765 -156,279 0.41% 27,149,766
2014-08-11 2014-08-07 15.115 1,957,044 +57,258 0.44% 29,580,463
2014-08-08 2014-08-06 15.115 1,899,786 +39,924 0.43% 28,715,016
2014-08-06 2014-08-04 15.115 1,859,862 +93,243 0.42% 28,111,570
2014-08-05 2014-08-01 15.267 1,766,619 +152,602 0.40% 26,971,254
2014-08-04 2014-07-31 15.419 1,614,017 -87,727 0.37% 24,887,255
2014-08-01 2014-07-30 15.343 1,701,744 +24,953 0.39% 26,110,377
2014-07-31 2014-07-29 15.267 1,676,791 -526 0.38% 25,599,836
2014-07-30 2014-07-28 15.229 1,677,317 -158,906 0.38% 25,544,006
2014-07-29 2014-07-25 15.305 1,836,223 -6,566 0.42% 28,103,819
2014-07-28 2014-07-24 15.267 1,842,789 -4,466 0.42% 28,134,153
2014-07-25 2014-07-23 15.153 1,847,255 +126,600 0.42% 27,991,347
2014-07-24 2014-07-22 15.419 1,720,655 +30,206 0.39% 26,531,554
2014-07-23 2014-07-21 15.229 1,690,449 +21,800 0.38% 25,743,994
2014-07-22 2014-07-18 15.458 1,668,649 -189,637 0.38% 25,793,180
2014-07-21 2014-07-17 15.419 1,858,286 +28,629 0.42% 28,653,749
2014-07-18 2014-07-16 15.419 1,829,657 -13,920 0.42% 28,212,305
2014-07-17 2014-07-15 15.343 1,843,577 -17,861 0.42% 28,286,564
2014-07-16 2014-07-14 15.343 1,861,438 +79,322 0.42% 28,560,611
2014-07-14 2014-07-10 15.572 1,782,116 -117,407 0.40% 27,750,649
2014-07-11 2014-07-09 15.229 1,899,523 +110,315 0.43% 28,928,001
2014-07-04 2014-07-02 16.029 1,789,208 -56,208 0.41% 28,678,524
2014-07-03 2014-06-30 15.838 1,845,416 -183,859 0.42% 29,228,160
2014-07-02 2014-06-27 15.115 2,029,275 +22,589 0.46% 30,672,225
2014-06-25 2014-06-23 14.848 2,006,686 +13,132 0.46% 29,795,995
2014-06-24 2014-06-20 15.077 1,993,554 +99,284 0.45% 30,056,407
2014-06-23 2014-06-19 15.610 1,894,270 +38,873 0.43% 29,569,202
2014-06-20 2014-06-18 15.800 1,855,397 -13,395 0.42% 29,315,602
2014-06-19 2014-06-17 15.762 1,868,792 +13,132 0.42% 29,456,095
2014-06-17 2014-06-13 16.029 1,855,660 +526 0.42% 29,743,657
2014-06-16 2014-06-12 15.952 1,855,134 -10,506 0.42% 29,593,966
2014-06-13 2014-06-11 15.991 1,865,640 +10,506 0.42% 29,832,593
2014-06-12 2014-06-10 16.143 1,855,134 -131,328 0.42% 29,947,116
2014-06-09 2014-06-05 16.067 1,986,462 -5,253 0.45% 31,915,862
2014-06-06 2014-06-04 16.295 1,991,715 -39,136 0.45% 32,455,241
2014-06-05 2014-06-03 15.419 2,030,851 +8,405 0.46% 31,314,606
2014-06-04 2014-05-30 15.610 2,022,446 +52,531 0.46% 31,570,006
2014-06-03 2014-05-29 15.534 1,969,915 +13,133 0.45% 30,600,007
2014-05-30 2014-05-28 15.686 1,956,782 +40,712 0.45% 30,694,003
2014-05-29 2014-05-27 15.876 1,916,070 +1,313 0.44% 30,420,146
2014-05-28 2014-05-26 16.562 1,914,757 +1,181,949 0.44% 31,711,500
2014-05-27 2014-05-23 16.638 732,808 -52,531 0.17% 12,192,296
2014-05-26 2014-05-22 16.638 785,339 -58,047 0.18% 13,066,295
2014-05-23 2014-05-21 15.267 843,386 -199,618 0.19% 12,876,109
2014-05-22 2014-05-20 15.229 1,043,004 +23,639 0.24% 15,883,998
2014-05-21 2014-05-19 14.810 1,019,365 +15,759 0.23% 15,097,088
2014-05-08 2014-05-05 13.820 1,003,606 +26,266 0.23% 13,870,233
2014-04-30 2014-04-28 13.554 977,340 +66,714 0.22% 13,246,756
2014-04-29 2014-04-25 13.554 910,626 +19,962 0.21% 12,342,522
2014-04-28 2014-04-24 13.554 890,664 +157,593 0.20% 12,071,959
2014-04-17 2014-04-15 13.516 733,071 +25,478 0.17% 9,908,052
2014-04-16 2014-04-14 13.516 707,593 +50,955 0.16% 9,563,696
2014-04-15 2014-04-11 13.668 656,638 +26,265 0.15% 8,974,997
2014-04-11 2014-04-09 13.668 630,373 +58,047 0.14% 8,616,005
2014-04-10 2014-04-08 13.668 572,326 +40,974 0.13% 7,822,612
2014-04-03 2014-04-01 14.163 531,352 -7,879 0.12% 7,525,565
2014-04-02 2014-03-31 13.135 539,231 +78,796 0.12% 7,082,846
2014-04-01 2014-03-28 13.249 460,435 -1,091,858 0.11% 6,100,444
2014-03-28 2014-03-26 14.011 1,552,293 +21,013 0.36% 21,748,804
2014-03-27 2014-03-25 14.087 1,531,280 +68,290 0.35% 21,570,996
2014-03-26 2014-03-24 14.620 1,462,990 +52,531 0.34% 21,388,802
2014-03-25 2014-03-21 14.391 1,410,459 -43,601 0.32% 20,298,602
2014-03-24 2014-03-20 14.277 1,454,060 +30,994 0.33% 20,760,005
2014-03-21 2014-03-19 14.772 1,423,066 +105,587 0.33% 21,021,836
2014-03-20 2014-03-18 14.963 1,317,479 +56,734 0.30% 19,712,882
2014-03-19 2014-03-17 15.419 1,260,745 +75,382 0.29% 19,439,995
2014-03-18 2014-03-14 15.077 1,185,363 +295,750 0.27% 17,871,476
2014-03-17 2014-03-13 14.925 889,613 +339,876 0.20% 13,277,034
2014-03-14 2014-03-12 14.696 549,737 +138,944 0.13% 8,078,973
2014-03-13 2014-03-11 14.277 410,793 +260,029 0.09% 5,865,002
2014-03-10 2014-03-06 13.858 150,764 +525 0.03% 2,089,358
2014-03-07 2014-03-05 14.087 150,239 +1,313 0.03% 2,116,403
2014-03-06 2014-03-04 14.315 148,926 +9,719 0.03% 2,131,927
2014-03-05 2014-03-03 13.592 139,207 -5,516 0.03% 1,892,096
2014-02-28 2014-02-26 13.706 144,723 -21,012 0.03% 1,983,599
2014-01-29 2014-01-27 12.945 165,735 -7,880 0.04% 2,145,394
2014-01-28 2014-01-24 12.640 173,615 -2,627 0.04% 2,194,518
2014-01-27 2014-01-23 13.325 176,242 -28,892 0.04% 2,348,504
2014-01-24 2014-01-22 13.554 205,134 +7,880 0.05% 2,780,363
2014-01-23 2014-01-21 14.163 197,254 -5,253 0.05% 2,793,718
2014-01-22 2014-01-20 14.087 202,507 +5,253 0.05% 2,852,697
2014-01-21 2014-01-17 14.125 197,254 -8,142 0.05% 2,786,208
2014-01-20 2014-01-16 14.315 205,396 +4,990 0.05% 2,940,314
2014-01-17 2014-01-15 14.544 200,406 +24,164 0.05% 2,914,660
2014-01-14 2014-01-10 14.658 176,242 -33,620 0.04% 2,583,355
2014-01-13 2014-01-09 14.125 209,862 +133,429 0.05% 2,964,296
2014-01-10 2014-01-08 14.848 76,433 -18,123 0.02% 1,134,905
2014-01-09 2014-01-07 13.706 94,556 +10,506 0.02% 1,296,001
2014-01-07 2014-01-03 13.592 84,050 -3,677 0.02% 1,142,404
2014-01-06 2014-01-02 13.706 87,727 -13,133 0.02% 1,202,402
2014-01-03 2013-12-31 13.516 100,860 -3,939 0.02% 1,363,205
2013-12-27 2013-12-20 13.668 104,799 -22,326 0.02% 1,432,404
2013-12-23 2013-12-19 13.592 127,125 -89,566 0.03% 1,727,878
2013-12-20 2013-12-18 13.744 216,691 +14,709 0.05% 2,978,255
2013-12-19 2013-12-17 13.897 201,982 -26,265 0.05% 2,806,851
2013-12-18 2013-12-16 13.858 228,247 +2,889 0.05% 3,163,154
2013-12-17 2013-12-13 14.201 225,358 +128,438 0.05% 3,200,337
2013-12-16 2013-12-12 14.087 96,920 -23,376 0.02% 1,365,303
2013-12-13 2013-12-11 13.211 120,296 -2,627 0.03% 1,589,258
2013-12-12 2013-12-10 13.440 122,923 -12,607 0.03% 1,652,044
2013-12-11 2013-12-09 13.782 135,530 +7,880 0.03% 1,867,918
2013-12-10 2013-12-06 13.744 127,650 +10,506 0.03% 1,754,454
2013-12-06 2013-12-04 14.163 117,144 -12,870 0.03% 1,659,116
2013-12-05 2013-12-03 14.125 130,014 -7,880 0.03% 1,836,445
2013-12-04 2013-12-02 13.935 137,894 +49,904 0.03% 1,921,500
2013-12-03 2013-11-29 13.706 87,990 +18,386 0.02% 1,206,007
2013-12-02 2013-11-28 13.325 69,604 +40,712 0.02% 927,505
2013-11-29 2013-11-27 13.592 28,892 +21,800 0.01% 392,699
2013-11-28 2013-11-26 13.554 7,092 -79,322 0.00% 96,124
2013-11-27 2013-11-25 13.858 86,414 -1,838 0.02% 1,197,566
2013-11-25 2013-11-21 14.468 88,252 -10,506 0.02% 1,276,797
2013-11-22 2013-11-20 14.353 98,758 -1,314 0.02% 1,417,514
2013-11-21 2013-11-19 14.125 100,072 -3,939 0.02% 1,413,515
2013-11-20 2013-11-18 14.353 104,011 +11,819 0.02% 1,492,913
2013-11-19 2013-11-15 14.430 92,192 -5,253 0.02% 1,330,290
2013-11-18 2013-11-14 13.858 97,445 -10,506 0.02% 1,350,439
2013-11-15 2013-11-13 13.478 107,951 -4,203 0.03% 1,454,936
2013-11-14 2013-11-12 13.516 112,154 +25,215 0.03% 1,515,853
2013-11-13 2013-11-11 13.135 86,939 +6,566 0.02% 1,141,951
2013-11-12 2013-11-08 13.364 80,373 0.02% 1,074,066

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top