History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 13,964,215 | +0 | 0.95% | 20,527,396 |
| 2025-10-13 | 2025-10-09 | 1.520 | 13,964,215 | +0 | 0.95% | 21,225,607 |
| 2025-10-10 | 2025-10-08 | 1.510 | 13,964,215 | +0 | 0.95% | 21,085,965 |
| 2025-10-09 | 2025-10-06 | 1.510 | 13,964,215 | +0 | 0.95% | 21,085,965 |
| 2025-10-08 | 2025-10-03 | 1.520 | 13,964,215 | +0 | 0.95% | 21,225,607 |
| 2025-10-06 | 2025-10-02 | 1.510 | 13,964,215 | +0 | 0.95% | 21,085,965 |
| 2025-10-03 | 2025-09-30 | 1.540 | 13,964,215 | +0 | 0.95% | 21,504,891 |
| 2025-10-02 | 2025-09-29 | 1.580 | 13,964,215 | +0 | 0.95% | 22,063,460 |
| 2025-09-30 | 2025-09-26 | 1.570 | 13,964,215 | +312,000 | 0.95% | 21,923,818 |
| 2025-09-25 | 2025-09-23 | 1.600 | 13,652,215 | +63,000 | 0.92% | 21,843,544 |
| 2025-09-22 | 2025-09-18 | 1.560 | 13,589,215 | -8,419,000 | 0.92% | 21,199,175 |
| 2025-09-19 | 2025-09-17 | 1.540 | 22,008,215 | +88,000 | 1.48% | 33,892,651 |
| 2025-09-17 | 2025-09-15 | 1.540 | 21,920,215 | +109,000 | 1.48% | 33,757,131 |
| 2025-09-15 | 2025-09-11 | 1.510 | 21,811,215 | +1,350,000 | 1.47% | 32,934,935 |
| 2025-09-12 | 2025-09-10 | 1.520 | 20,461,215 | +450,000 | 1.38% | 31,101,047 |
| 2025-09-11 | 2025-09-09 | 1.500 | 20,011,215 | +600,000 | 1.35% | 30,016,822 |
| 2025-09-10 | 2025-09-08 | 1.480 | 19,411,215 | -20,000 | 1.31% | 28,728,598 |
| 2025-09-09 | 2025-09-05 | 1.420 | 19,431,215 | +788,000 | 1.31% | 27,592,325 |
| 2025-09-08 | 2025-09-04 | 1.400 | 18,643,215 | +674,000 | 1.26% | 26,100,501 |
| 2025-09-05 | 2025-09-03 | 1.400 | 17,969,215 | +660,000 | 1.21% | 25,156,901 |
| 2025-09-04 | 2025-09-02 | 1.400 | 17,309,215 | +460,000 | 1.17% | 24,232,901 |
| 2025-09-03 | 2025-09-01 | 1.400 | 16,849,215 | +3,200,000 | 1.14% | 23,588,901 |
| 2025-08-25 | 2025-08-21 | 1.450 | 13,649,215 | -20,000 | 0.92% | 19,791,362 |
| 2025-08-22 | 2025-08-20 | 1.430 | 13,669,215 | -20,000 | 0.92% | 19,546,977 |
| 2025-08-20 | 2025-08-18 | 1.390 | 13,689,215 | -20,000 | 0.92% | 19,028,009 |
| 2025-08-06 | 2025-08-04 | 1.420 | 13,709,215 | -50,909,000 | 0.92% | 19,467,085 |
| 2025-07-31 | 2025-07-29 | 1.460 | 64,618,215 | +1,400,000 | 4.35% | 94,342,594 |
| 2025-07-24 | 2025-07-22 | 1.490 | 63,218,215 | +2,371,000 | 4.25% | 94,195,140 |
| 2025-07-16 | 2025-07-14 | 1.390 | 60,847,215 | +642,000 | 4.09% | 84,577,629 |
| 2025-07-08 | 2025-07-04 | 1.360 | 60,205,215 | -50,000 | 4.05% | 81,879,092 |
| 2025-07-03 | 2025-06-30 | 1.376 | 60,255,215 | +2,437,806 | 4.05% | 82,890,468 |
| 2025-06-19 | 2025-06-17 | 1.261 | 57,817,409 | -85 | 4.05% | 72,908,811 |
| 2025-06-18 | 2025-06-16 | 1.282 | 57,817,494 | -645,772 | 4.05% | 74,114,024 |
| 2025-05-28 | 2025-05-26 | 1.084 | 58,463,266 | -19,191 | 4.10% | 63,365,436 |
| 2025-05-20 | 2025-05-16 | 1.073 | 58,482,457 | -511,435 | 4.10% | 62,776,754 |
| 2025-05-09 | 2025-05-07 | 1.084 | 58,993,892 | -38,382 | 4.14% | 63,940,556 |
| 2025-04-02 | 2025-03-31 | 1.094 | 59,032,274 | +915,403 | 4.14% | 64,597,369 |
| 2025-01-10 | 2025-01-08 | 1.011 | 58,116,871 | -499,921 | 4.07% | 58,750,285 |
| 2025-01-07 | 2025-01-03 | 1.021 | 58,616,792 | -479,771 | 4.11% | 59,866,537 |
| 2024-12-20 | 2024-12-18 | 1.053 | 59,096,563 | +959,542 | 4.14% | 62,204,187 |
| 2024-12-19 | 2024-12-17 | 1.042 | 58,137,021 | +959,542 | 4.08% | 60,588,304 |
| 2024-12-17 | 2024-12-13 | 1.053 | 57,177,479 | +959,541 | 4.01% | 60,184,187 |
| 2024-12-12 | 2024-12-10 | 1.053 | 56,217,938 | +959,542 | 3.93% | 59,174,188 |
| 2024-12-06 | 2024-12-04 | 1.084 | 55,258,396 | +449,066 | 3.86% | 59,891,837 |
| 2024-12-05 | 2024-12-03 | 1.084 | 54,809,330 | +288,822 | 3.83% | 59,405,116 |
| 2024-12-04 | 2024-12-02 | 1.084 | 54,520,508 | +335,840 | 3.81% | 59,092,076 |
| 2024-12-03 | 2024-11-29 | 1.073 | 54,184,668 | +959,542 | 3.79% | 58,163,383 |
| 2024-12-02 | 2024-11-28 | 1.053 | 53,225,126 | +959,542 | 3.72% | 56,023,997 |
| 2024-11-29 | 2024-11-27 | 1.053 | 52,265,584 | +959,542 | 3.65% | 55,013,997 |
| 2024-11-27 | 2024-11-25 | 1.084 | 51,306,042 | +575,725 | 3.58% | 55,608,076 |
| 2024-11-26 | 2024-11-22 | 1.073 | 50,730,317 | +767,634 | 3.54% | 54,455,383 |
| 2024-11-22 | 2024-11-20 | 1.073 | 49,962,683 | +575,725 | 3.48% | 53,631,383 |
| 2024-11-21 | 2024-11-19 | 1.073 | 49,386,958 | +575,725 | 3.44% | 53,013,383 |
| 2024-11-20 | 2024-11-18 | 1.073 | 48,811,233 | +913,484 | 3.40% | 52,395,383 |
| 2024-11-19 | 2024-11-15 | 1.053 | 47,897,749 | +1,468,099 | 3.33% | 50,416,477 |
| 2024-11-18 | 2024-11-14 | 1.084 | 46,429,650 | +479,771 | 3.23% | 50,322,796 |
| 2024-11-15 | 2024-11-13 | 1.094 | 45,949,879 | +575,725 | 3.20% | 50,281,670 |
| 2024-11-14 | 2024-11-12 | 1.084 | 45,374,154 | +959,542 | 3.15% | 49,178,797 |
| 2024-11-13 | 2024-11-11 | 1.084 | 44,414,612 | +575,726 | 3.08% | 48,138,797 |
| 2024-11-12 | 2024-11-08 | 1.094 | 43,838,886 | +767,633 | 3.04% | 47,971,669 |
| 2024-11-11 | 2024-11-07 | 1.094 | 43,071,253 | +118,024 | 2.99% | 47,131,669 |
| 2024-11-08 | 2024-11-06 | 1.105 | 42,953,229 | +159,284 | 2.98% | 47,450,162 |
| 2024-11-06 | 2024-11-04 | 1.094 | 42,793,945 | +959,542 | 2.97% | 46,828,219 |
| 2024-11-05 | 2024-11-01 | 1.164 | 41,834,403 | +1,535,267 | 2.90% | 48,698,242 |
| 2024-11-04 | 2024-10-31 | 1.164 | 40,299,136 | +2,384,214 | 2.79% | 46,911,081 |
| 2024-11-01 | 2024-10-30 | 1.164 | 37,914,922 | +919,187 | 2.72% | 44,135,685 |
| 2024-10-31 | 2024-10-29 | 1.164 | 36,995,735 | +919,188 | 2.66% | 43,065,686 |
| 2024-10-30 | 2024-10-28 | 1.164 | 36,076,547 | +919,187 | 2.59% | 41,995,685 |
| 2024-10-29 | 2024-10-25 | 1.164 | 35,157,360 | -1,169,206 | 2.52% | 40,925,686 |
| 2024-10-24 | 2024-10-22 | 1.197 | 36,326,566 | +183,837 | 2.60% | 43,472,334 |
| 2024-10-23 | 2024-10-21 | 1.186 | 36,142,729 | +211,414 | 2.59% | 42,859,132 |
| 2024-10-21 | 2024-10-17 | 1.186 | 35,931,315 | +275,756 | 2.57% | 42,608,431 |
| 2024-10-18 | 2024-10-16 | 1.197 | 35,655,559 | +229,797 | 2.55% | 42,669,334 |
| 2024-10-17 | 2024-10-15 | 1.175 | 35,425,762 | +248,180 | 2.54% | 41,623,528 |
| 2024-10-16 | 2024-10-14 | 1.197 | 35,177,582 | -7,383,832 | 2.52% | 42,097,335 |
| 2024-10-14 | 2024-10-09 | 1.164 | 42,561,414 | +367,675 | 3.04% | 49,544,535 |
| 2024-10-10 | 2024-10-08 | 1.197 | 42,193,739 | +773,955 | 3.02% | 50,493,634 |
| 2024-10-09 | 2024-10-07 | 1.251 | 41,419,784 | +1,103,025 | 2.96% | 51,820,500 |
| 2024-10-08 | 2024-10-04 | 1.251 | 40,316,759 | -453,159 | 2.88% | 50,440,500 |
| 2024-10-07 | 2024-10-03 | 1.273 | 40,769,918 | +1,746,456 | 2.92% | 51,894,536 |
| 2024-10-04 | 2024-10-02 | 1.284 | 39,023,462 | +2,206,050 | 2.79% | 50,096,079 |
| 2024-10-03 | 2024-09-30 | 1.284 | 36,817,412 | +3,792,567 | 2.63% | 47,264,079 |
| 2024-10-02 | 2024-09-27 | 1.218 | 33,024,845 | +1,059,823 | 2.35% | 40,239,701 |
| 2024-09-30 | 2024-09-26 | 1.218 | 31,965,022 | +1,134,277 | 2.28% | 38,948,341 |
| 2024-09-27 | 2024-09-25 | 1.218 | 30,830,745 | +919,188 | 2.19% | 37,566,261 |
| 2024-09-26 | 2024-09-24 | 1.218 | 29,911,557 | +1,277,670 | 2.13% | 36,446,260 |
| 2024-09-25 | 2024-09-23 | 1.218 | 28,633,887 | +2,252,010 | 2.03% | 34,889,461 |
| 2024-09-24 | 2024-09-20 | 1.240 | 26,381,877 | +2,775,946 | 1.87% | 32,719,486 |
| 2024-09-23 | 2024-09-19 | 1.262 | 23,605,931 | +1,534,123 | 1.67% | 29,790,312 |
| 2024-09-20 | 2024-09-17 | 1.262 | 22,071,808 | +872,309 | 1.56% | 27,854,273 |
| 2024-09-19 | 2024-09-16 | 1.262 | 21,199,499 | +450,402 | 1.50% | 26,753,433 |
| 2024-09-17 | 2024-09-13 | 1.251 | 20,749,097 | +754,653 | 1.46% | 25,959,300 |
| 2024-09-16 | 2024-09-12 | 1.240 | 19,994,444 | +711,451 | 1.41% | 24,797,626 |
| 2024-09-13 | 2024-09-11 | 1.229 | 19,282,993 | +1,193,105 | 1.36% | 23,705,483 |
| 2024-09-12 | 2024-09-10 | 1.208 | 18,089,888 | +432,018 | 1.28% | 21,845,138 |
| 2024-09-11 | 2024-09-09 | 1.208 | 17,657,870 | +1,262,045 | 1.25% | 21,323,438 |
| 2024-09-10 | 2024-09-05 | 1.208 | 16,395,825 | -31,253 | 1.16% | 19,799,407 |
| 2024-09-09 | 2024-09-04 | 1.218 | 16,427,078 | +1,378,781 | 1.16% | 20,015,861 |
| 2024-09-05 | 2024-09-03 | 1.186 | 15,048,297 | +505,553 | 1.06% | 17,844,722 |
| 2024-09-04 | 2024-09-02 | 1.186 | 14,542,744 | +625,048 | 1.03% | 17,245,222 |
| 2024-08-30 | 2024-08-28 | 1.175 | 13,917,696 | -5,515 | 0.98% | 16,352,608 |
| 2024-08-28 | 2024-08-26 | 1.186 | 13,923,211 | -919 | 0.98% | 16,510,561 |
| 2024-08-05 | 2024-08-01 | 1.284 | 13,924,130 | -17,115,270 | 0.97% | 17,874,998 |
| 2024-08-01 | 2024-07-30 | 1.316 | 31,039,400 | +3,997,546 | 2.16% | 40,859,648 |
| 2024-07-31 | 2024-07-29 | 1.316 | 27,041,854 | +1,415,549 | 1.88% | 35,597,358 |
| 2024-07-30 | 2024-07-26 | 1.273 | 25,626,305 | +805,208 | 1.79% | 32,618,785 |
| 2024-07-29 | 2024-07-25 | 1.295 | 24,821,097 | +307,928 | 1.73% | 32,133,931 |
| 2024-07-26 | 2024-07-24 | 1.295 | 24,513,169 | +12,868 | 1.71% | 31,735,281 |
| 2024-07-25 | 2024-07-23 | 1.284 | 24,500,301 | +709,613 | 1.71% | 31,452,079 |
| 2024-07-24 | 2024-07-22 | 1.273 | 23,790,688 | +867,713 | 1.66% | 30,282,296 |
| 2024-07-23 | 2024-07-19 | 1.240 | 22,922,975 | +1,358,559 | 1.60% | 28,429,666 |
| 2024-07-22 | 2024-07-18 | 1.251 | 21,564,416 | +321,715 | 1.50% | 26,979,349 |
| 2024-07-19 | 2024-07-17 | 1.284 | 21,242,701 | +1,130,601 | 1.48% | 27,270,159 |
| 2024-07-18 | 2024-07-16 | 1.251 | 20,112,100 | +1,182,075 | 1.40% | 25,162,350 |
| 2024-07-17 | 2024-07-15 | 1.240 | 18,930,025 | +668,249 | 1.32% | 23,477,506 |
| 2024-07-16 | 2024-07-12 | 1.208 | 18,261,776 | +616,775 | 1.27% | 22,052,708 |
| 2024-07-15 | 2024-07-11 | 1.197 | 17,645,001 | +166,373 | 1.23% | 21,115,934 |
| 2024-07-12 | 2024-07-10 | 1.186 | 17,478,628 | +284,948 | 1.22% | 20,726,681 |
| 2024-07-11 | 2024-07-09 | 1.164 | 17,193,680 | +937,571 | 1.20% | 20,014,675 |
| 2024-07-10 | 2024-07-08 | 1.110 | 16,256,109 | +516,583 | 1.13% | 18,039,010 |
| 2024-07-09 | 2024-07-05 | 1.110 | 15,739,526 | +204,979 | 1.10% | 17,465,771 |
| 2024-07-08 | 2024-07-04 | 1.121 | 15,534,547 | +368,594 | 1.08% | 17,407,313 |
| 2024-07-05 | 2024-07-03 | 1.221 | 15,165,953 | +128,687 | 1.06% | 18,510,587 |
| 2024-07-04 | 2024-07-02 | 1.198 | 15,037,266 | +1,197,101 | 1.05% | 18,010,463 |
| 2024-07-03 | 2024-06-28 | 1.209 | 13,840,165 | +111,336 | 1.01% | 16,734,542 |
| 2024-07-02 | 2024-06-27 | 1.198 | 13,728,829 | +448,852 | 1.00% | 16,443,319 |
| 2024-06-28 | 2024-06-26 | 1.209 | 13,279,977 | -745,164 | 0.97% | 16,057,203 |
| 2024-06-27 | 2024-06-25 | 1.209 | 14,025,141 | +219,166 | 1.02% | 16,958,202 |
| 2024-06-26 | 2024-06-24 | 1.186 | 13,805,975 | +350,665 | 1.01% | 16,378,236 |
| 2024-06-25 | 2024-06-21 | 1.186 | 13,455,310 | +175,333 | 0.98% | 15,962,237 |
| 2024-06-24 | 2024-06-20 | 1.186 | 13,279,977 | -1,783,135 | 0.97% | 15,754,237 |
| 2024-06-21 | 2024-06-19 | 1.209 | 15,063,112 | +525,999 | 1.10% | 18,213,242 |
| 2024-06-20 | 2024-06-18 | 1.221 | 14,537,113 | +87,666 | 1.06% | 17,743,065 |
| 2024-06-19 | 2024-06-17 | 1.221 | 14,449,447 | +87,667 | 1.05% | 17,636,065 |
| 2024-06-17 | 2024-06-13 | 1.221 | 14,361,780 | +87,666 | 1.05% | 17,529,065 |
| 2024-06-14 | 2024-06-12 | 1.221 | 14,274,114 | +175,333 | 1.04% | 17,422,065 |
| 2024-06-13 | 2024-06-11 | 1.221 | 14,098,781 | +336,639 | 1.03% | 17,208,065 |
| 2024-06-12 | 2024-06-07 | 1.221 | 13,762,142 | +350,666 | 1.00% | 16,797,185 |
| 2024-06-07 | 2024-06-05 | 1.255 | 13,411,476 | +131,499 | 0.98% | 16,828,134 |
| 2023-09-29 | 2023-09-27 | 1.040 | 13,279,977 | +747,953 | 0.97% | 13,805,069 |
| 2023-09-26 | 2023-09-22 | 1.040 | 12,532,024 | +115,820 | 0.97% | 13,027,541 |
| 2023-09-19 | 2023-09-15 | 1.015 | 12,416,204 | +111,684 | 0.96% | 12,606,976 |
| 2023-09-15 | 2023-09-13 | 1.003 | 12,304,520 | +165,458 | 0.95% | 12,344,843 |
| 2023-07-21 | 2023-07-19 | 0.713 | 12,139,062 | -41,364 | 0.94% | 8,657,250 |
| 2023-01-12 | 2023-01-10 | 0.629 | 12,180,426 | -7,271,042 | 0.94% | 7,656,118 |
| 2022-09-09 | 2022-09-07 | 0.919 | 19,451,468 | -691,614 | 1.50% | 17,869,351 |
| 2022-05-19 | 2022-05-17 | 0.955 | 20,143,082 | +71,147 | 1.55% | 19,235,160 |
| 2022-05-16 | 2022-05-12 | 0.967 | 20,071,935 | +41,364 | 1.55% | 19,409,843 |
| 2022-05-12 | 2022-05-10 | 1.003 | 20,030,571 | +165,458 | 1.55% | 20,096,213 |
| 2022-04-27 | 2022-04-25 | 1.015 | 19,865,113 | +413,645 | 1.53% | 20,170,335 |
| 2022-02-10 | 2022-02-08 | 1.245 | 19,451,468 | -2,298,209 | 1.50% | 24,217,673 |
| 2022-02-07 | 2022-01-31 | 1.269 | 21,749,677 | +579,102 | 1.68% | 27,604,819 |
| 2022-02-04 | 2022-01-27 | 1.257 | 21,170,575 | +1,015,911 | 1.63% | 26,613,916 |
| 2022-01-27 | 2022-01-25 | 1.197 | 20,154,664 | +413,644 | 1.55% | 24,118,681 |
| 2022-01-25 | 2022-01-21 | 1.185 | 19,741,020 | +206,823 | 1.52% | 23,385,058 |
| 2022-01-24 | 2022-01-20 | 1.124 | 19,534,197 | +82,729 | 1.50% | 21,959,442 |
| 2021-11-19 | 2021-11-17 | 1.378 | 19,451,468 | -391 | 1.50% | 26,804,026 |
| 2021-08-31 | 2021-08-27 | 1.596 | 19,451,859 | +1,389,845 | 1.50% | 31,036,864 |
| 2021-07-13 | 2021-07-09 | 1.849 | 18,062,014 | +1,688,497 | 1.39% | 33,404,148 |
| 2021-07-09 | 2021-07-07 | 1.535 | 16,373,517 | +1,557,785 | 1.26% | 25,135,556 |
| 2021-06-30 | 2021-06-28 | 1.100 | 14,815,732 | +248,187 | 1.14% | 16,296,986 |
| 2021-06-16 | 2021-06-11 | 1.088 | 14,567,545 | +206,822 | 1.12% | 15,847,898 |
| 2021-06-15 | 2021-06-10 | 1.088 | 14,360,723 | +628,740 | 1.11% | 15,622,898 |
| 2021-06-04 | 2021-06-02 | 1.112 | 13,731,983 | -828 | 1.06% | 15,270,873 |
| 2021-04-28 | 2021-04-26 | 0.810 | 13,732,811 | +1,504,012 | 1.06% | 11,121,850 |
| 2021-04-26 | 2021-04-22 | 0.762 | 12,228,799 | +512,919 | 0.94% | 9,312,519 |
| 2021-04-21 | 2021-04-19 | 0.749 | 11,715,880 | +1,345,999 | 0.90% | 8,780,301 |
| 2021-02-26 | 2021-02-24 | 0.725 | 10,369,881 | -95,138 | 0.80% | 7,520,865 |
| 2021-01-12 | 2021-01-08 | 8.490 | 10,465,019 | +7,142,489 | 0.81% | 88,850,270 |
| 2020-12-10 | 2020-12-08 | 8.719 | 3,322,530 | +181,232 | 0.81% | 28,967,983 |
| 2020-12-09 | 2020-12-07 | 8.566 | 3,141,298 | -52,531 | 0.76% | 26,909,494 |
| 2020-11-12 | 2020-11-10 | 8.681 | 3,193,829 | -1,839 | 0.77% | 27,724,286 |
| 2020-11-09 | 2020-11-05 | 7.995 | 3,195,668 | -2,626 | 0.78% | 25,550,230 |
| 2020-11-02 | 2020-10-29 | 7.043 | 3,198,294 | -101,757 | 0.78% | 22,527,032 |
| 2020-08-20 | 2020-08-18 | 6.244 | 3,300,051 | -124 | 0.80% | 20,605,273 |
| 2020-08-14 | 2020-08-12 | 6.282 | 3,300,175 | -16,810 | 0.80% | 20,731,694 |
| 2020-08-13 | 2020-08-11 | 6.282 | 3,316,985 | -11,819 | 0.80% | 20,837,294 |
| 2020-07-13 | 2020-07-09 | 6.472 | 3,328,804 | -20,225 | 0.81% | 21,545,224 |
| 2020-06-29 | 2020-06-24 | 6.510 | 3,349,029 | +263 | 0.81% | 21,803,634 |
| 2020-03-27 | 2020-03-25 | 3.655 | 3,348,766 | -5,516 | 0.81% | 12,239,675 |
| 2019-12-17 | 2019-12-13 | 5.521 | 3,354,282 | +93,768 | 0.81% | 18,517,461 |
| 2019-12-16 | 2019-12-12 | 5.140 | 3,260,514 | +128,701 | 0.79% | 16,758,445 |
| 2019-12-13 | 2019-12-11 | 5.140 | 3,131,813 | +70,129 | 0.76% | 16,096,945 |
| 2019-12-12 | 2019-12-10 | 5.102 | 3,061,684 | +45,965 | 0.74% | 15,619,928 |
| 2019-12-11 | 2019-12-09 | 5.064 | 3,015,719 | +44,389 | 0.73% | 15,270,610 |
| 2019-11-13 | 2019-11-11 | 4.911 | 2,971,330 | +18,385 | 0.72% | 14,593,332 |
| 2019-11-12 | 2019-11-08 | 5.140 | 2,952,945 | +13,133 | 0.72% | 15,177,596 |
| 2019-11-08 | 2019-11-06 | 5.064 | 2,939,812 | +137,106 | 0.71% | 14,886,242 |
| 2019-11-07 | 2019-11-05 | 4.873 | 2,802,706 | +12,082 | 0.68% | 13,658,449 |
| 2019-11-06 | 2019-11-04 | 4.873 | 2,790,624 | +50,693 | 0.68% | 13,599,570 |
| 2019-11-05 | 2019-11-01 | 4.797 | 2,739,931 | +73,281 | 0.66% | 13,143,894 |
| 2019-11-04 | 2019-10-31 | 4.721 | 2,666,650 | +134,742 | 0.65% | 12,589,300 |
| 2019-11-01 | 2019-10-30 | 4.607 | 2,531,908 | +74,857 | 0.61% | 11,663,991 |
| 2019-10-31 | 2019-10-29 | 4.645 | 2,457,051 | +75,907 | 0.60% | 11,412,686 |
| 2019-09-23 | 2019-09-19 | 4.264 | 2,381,144 | -13,921 | 0.58% | 10,153,542 |
| 2019-09-10 | 2019-09-06 | 4.074 | 2,395,065 | -3,940 | 0.58% | 9,756,970 |
| 2019-09-09 | 2019-09-05 | 4.074 | 2,399,005 | -17,597 | 0.58% | 9,773,020 |
| 2019-09-02 | 2019-08-29 | 3.845 | 2,416,602 | -15,760 | 0.59% | 9,292,667 |
| 2019-08-27 | 2019-08-23 | 3.807 | 2,432,362 | -1,313 | 0.59% | 9,260,663 |
| 2019-07-22 | 2019-07-18 | 3.769 | 2,433,675 | +71,968 | 0.59% | 9,173,005 |
| 2019-07-19 | 2019-07-17 | 3.693 | 2,361,707 | +53,056 | 0.57% | 8,721,910 |
| 2019-07-18 | 2019-07-16 | 3.807 | 2,308,651 | +100,072 | 0.56% | 8,789,662 |
| 2019-07-16 | 2019-07-12 | 3.883 | 2,208,579 | -49,380 | 0.54% | 8,576,833 |
| 2019-07-11 | 2019-07-09 | 3.769 | 2,257,959 | -26,265 | 0.55% | 8,510,697 |
| 2019-06-27 | 2019-06-25 | 3.769 | 2,284,224 | -5,253 | 0.55% | 8,609,695 |
| 2019-06-18 | 2019-06-14 | 4.036 | 2,289,477 | -248 | 0.56% | 9,239,661 |
| 2019-05-14 | 2019-05-09 | 4.759 | 2,289,725 | -248 | 0.56% | 10,897,006 |
| 2019-04-16 | 2019-04-12 | 5.102 | 2,289,973 | +120,296 | 0.56% | 11,682,856 |
| 2018-12-21 | 2018-12-19 | 3.769 | 2,169,677 | -13,132 | 0.53% | 8,177,944 |
| 2018-12-18 | 2018-12-14 | 4.226 | 2,182,809 | +7,612 | 0.53% | 9,224,707 |
| 2018-12-17 | 2018-12-13 | 4.340 | 2,175,197 | -2 | 0.53% | 9,440,985 |
| 2018-12-14 | 2018-12-12 | 4.188 | 2,175,199 | -18 | 0.53% | 9,109,731 |
| 2018-12-13 | 2018-12-11 | 4.302 | 2,175,217 | +22 | 0.53% | 9,358,256 |
| 2018-09-21 | 2018-09-19 | 6.168 | 2,175,195 | +83,648 | 0.53% | 13,416,124 |
| 2018-09-18 | 2018-09-14 | 6.168 | 2,091,547 | -13,133 | 0.51% | 12,900,202 |
| 2018-09-17 | 2018-09-13 | 6.130 | 2,104,680 | -525 | 0.51% | 12,901,073 |
| 2018-09-14 | 2018-09-12 | 6.168 | 2,105,205 | -51,744 | 0.51% | 12,984,442 |
| 2018-09-12 | 2018-09-10 | 6.244 | 2,156,949 | -23,901 | 0.52% | 13,467,829 |
| 2018-09-11 | 2018-09-07 | 6.244 | 2,180,850 | -14,184 | 0.53% | 13,617,065 |
| 2018-09-04 | 2018-08-31 | 6.092 | 2,195,034 | -52,902 | 0.53% | 13,371,345 |
| 2018-08-23 | 2018-08-21 | 6.625 | 2,247,936 | -525 | 0.55% | 14,891,795 |
| 2018-08-14 | 2018-08-10 | 6.549 | 2,248,461 | -526 | 0.55% | 14,724,063 |
| 2018-07-17 | 2018-07-13 | 6.168 | 2,248,987 | -788 | 0.55% | 13,871,257 |
| 2018-05-18 | 2018-05-16 | 5.901 | 2,249,775 | -525 | 0.55% | 13,276,532 |
| 2018-05-17 | 2018-05-15 | 5.977 | 2,250,300 | -525 | 0.55% | 13,450,980 |
| 2018-05-14 | 2018-05-10 | 5.977 | 2,250,825 | -1,313 | 0.55% | 13,454,119 |
| 2018-05-11 | 2018-05-09 | 5.901 | 2,252,138 | -1,314 | 0.55% | 13,290,477 |
| 2018-04-24 | 2018-04-20 | 5.368 | 2,253,452 | -17,072 | 0.55% | 12,097,101 |
| 2018-04-23 | 2018-04-19 | 5.330 | 2,270,524 | -2,627 | 0.55% | 12,102,302 |
| 2018-04-20 | 2018-04-18 | 5.368 | 2,273,151 | -3,152 | 0.55% | 12,202,850 |
| 2018-04-19 | 2018-04-17 | 5.178 | 2,276,303 | -5,253 | 0.55% | 11,786,445 |
| 2018-04-13 | 2018-04-11 | 5.254 | 2,281,556 | -23,639 | 0.55% | 11,987,375 |
| 2018-03-19 | 2018-03-15 | 5.444 | 2,305,195 | -262 | 0.56% | 12,550,400 |
| 2018-03-15 | 2018-03-13 | 5.368 | 2,305,457 | -79 | 0.56% | 12,376,277 |
| 2018-03-09 | 2018-03-07 | 5.635 | 2,305,536 | -410 | 0.56% | 12,991,147 |
| 2018-03-08 | 2018-03-06 | 5.482 | 2,305,946 | -224 | 0.56% | 12,642,283 |
| 2018-02-13 | 2018-02-09 | 5.368 | 2,306,170 | -109 | 0.56% | 12,380,104 |
| 2018-01-31 | 2018-01-29 | 6.092 | 2,306,279 | -14,183 | 0.56% | 14,049,009 |
| 2018-01-26 | 2018-01-24 | 6.054 | 2,320,462 | -788 | 0.56% | 14,047,061 |
| 2018-01-25 | 2018-01-23 | 5.977 | 2,321,250 | -6,567 | 0.56% | 13,875,078 |
| 2018-01-24 | 2018-01-22 | 5.977 | 2,327,817 | -14,183 | 0.56% | 13,914,332 |
| 2018-01-22 | 2018-01-18 | 5.977 | 2,342,000 | -34,130 | 0.57% | 13,999,110 |
| 2018-01-05 | 2018-01-03 | 5.635 | 2,376,130 | -49,288 | 0.58% | 13,388,927 |
| 2017-12-27 | 2017-12-21 | 5.368 | 2,425,418 | -2,889 | 0.59% | 13,020,258 |
| 2017-12-19 | 2017-12-15 | 5.254 | 2,428,307 | -7,354 | 0.59% | 12,758,410 |
| 2017-11-24 | 2017-11-22 | 5.863 | 2,435,661 | -290,760 | 0.59% | 14,280,764 |
| 2017-10-27 | 2017-10-25 | 6.815 | 2,726,421 | -10,506 | 0.66% | 18,580,604 |
| 2017-10-23 | 2017-10-19 | 7.082 | 2,736,927 | -11,819 | 0.66% | 19,381,618 |
| 2017-10-20 | 2017-10-18 | 7.158 | 2,748,746 | -23,639 | 0.67% | 19,674,619 |
| 2017-10-18 | 2017-10-16 | 7.120 | 2,772,385 | -7,525 | 0.67% | 19,738,267 |
| 2017-10-17 | 2017-10-13 | 7.348 | 2,779,910 | -203,033 | 0.67% | 20,426,874 |
| 2017-10-06 | 2017-10-03 | 6.472 | 2,982,943 | -1,313 | 0.72% | 19,306,687 |
| 2017-09-21 | 2017-09-19 | 6.663 | 2,984,256 | -5,516 | 0.72% | 19,883,278 |
| 2017-08-30 | 2017-08-28 | 6.663 | 2,989,772 | -263 | 0.73% | 19,920,030 |
| 2017-08-21 | 2017-08-17 | 6.663 | 2,990,035 | -90,878 | 0.72% | 19,921,782 |
| 2017-08-18 | 2017-08-16 | 6.701 | 3,080,913 | -42,288 | 0.74% | 20,644,576 |
| 2017-08-17 | 2017-08-15 | 6.663 | 3,123,201 | -3,626,744 | 0.75% | 20,809,031 |
| 2017-08-03 | 2017-08-01 | 6.777 | 6,749,945 | +418,241 | 1.62% | 45,743,997 |
| 2017-08-02 | 2017-07-31 | 6.777 | 6,331,704 | -2,626 | 1.52% | 42,909,601 |
| 2017-08-01 | 2017-07-28 | 7.005 | 6,334,330 | +937,942 | 1.52% | 44,374,388 |
| 2017-07-31 | 2017-07-27 | 6.853 | 5,396,388 | +1,838,586 | 1.30% | 36,981,927 |
| 2017-07-28 | 2017-07-26 | 6.777 | 3,557,802 | +588,348 | 0.86% | 24,111,023 |
| 2017-07-27 | 2017-07-25 | 6.701 | 2,969,454 | +56,996 | 0.72% | 19,897,712 |
| 2017-07-26 | 2017-07-24 | 6.625 | 2,912,458 | +204,872 | 0.70% | 19,294,023 |
| 2017-06-15 | 2017-06-13 | 6.320 | 2,707,586 | -186 | 0.65% | 17,112,136 |
| 2017-04-07 | 2017-04-05 | 7.234 | 2,707,772 | +146,384 | 0.65% | 19,587,525 |
| 2017-04-05 | 2017-03-31 | 7.272 | 2,561,388 | -91,929 | 0.62% | 18,626,129 |
| 2017-03-02 | 2017-02-28 | 7.043 | 2,653,317 | -1,352,149 | 0.64% | 18,688,513 |
| 2017-03-01 | 2017-02-27 | 6.929 | 4,005,466 | +123,448 | 0.96% | 27,754,813 |
| 2017-02-28 | 2017-02-24 | 6.853 | 3,882,018 | +91,929 | 0.93% | 26,603,815 |
| 2017-02-27 | 2017-02-23 | 6.663 | 3,790,089 | +120,821 | 0.91% | 25,252,322 |
| 2017-02-24 | 2017-02-22 | 6.701 | 3,669,268 | +31,519 | 0.88% | 24,587,024 |
| 2017-02-23 | 2017-02-21 | 6.701 | 3,637,749 | +37,297 | 0.87% | 24,375,822 |
| 2017-02-20 | 2017-02-16 | 7.005 | 3,600,452 | -5,253 | 0.86% | 25,222,534 |
| 2017-02-10 | 2017-02-08 | 7.615 | 3,605,705 | +210,124 | 0.87% | 27,455,797 |
| 2017-02-09 | 2017-02-07 | 7.615 | 3,395,581 | +132,641 | 0.82% | 25,855,799 |
| 2017-02-08 | 2017-02-06 | 7.615 | 3,262,940 | +109,790 | 0.78% | 24,845,798 |
| 2017-02-07 | 2017-02-03 | 7.615 | 3,153,150 | +94,293 | 0.76% | 24,009,797 |
| 2017-02-06 | 2017-02-02 | 7.843 | 3,058,857 | +400,287 | 0.73% | 23,990,553 |
| 2017-01-13 | 2017-01-11 | 7.919 | 2,658,570 | -10,506 | 0.64% | 21,053,548 |
| 2017-01-09 | 2017-01-05 | 7.805 | 2,669,076 | -18,386 | 0.64% | 20,831,890 |
| 2017-01-06 | 2017-01-04 | 7.729 | 2,687,462 | -1,281,495 | 0.64% | 20,770,753 |
| 2017-01-04 | 2016-12-30 | 7.691 | 3,968,957 | -14,972 | 0.95% | 30,524,013 |
| 2017-01-03 | 2016-12-29 | 7.653 | 3,983,929 | +14,184 | 0.95% | 30,487,479 |
| 2016-12-30 | 2016-12-28 | 7.615 | 3,969,745 | +606,471 | 0.95% | 30,227,795 |
| 2016-12-23 | 2016-12-21 | 7.615 | 3,363,274 | +28,892 | 0.81% | 25,609,796 |
| 2016-12-22 | 2016-12-20 | 7.576 | 3,334,382 | +13,133 | 0.80% | 25,262,847 |
| 2016-12-21 | 2016-12-19 | 7.691 | 3,321,249 | +183,858 | 0.80% | 25,542,692 |
| 2016-12-20 | 2016-12-16 | 7.729 | 3,137,391 | +16,548 | 0.75% | 24,248,147 |
| 2016-12-15 | 2016-12-13 | 7.881 | 3,120,843 | +14,708 | 0.75% | 24,595,527 |
| 2016-12-14 | 2016-12-12 | 7.615 | 3,106,135 | +194,890 | 0.74% | 23,651,800 |
| 2016-12-09 | 2016-12-07 | 9.290 | 2,911,245 | -1,768,458 | 0.69% | 27,044,718 |
| 2016-12-08 | 2016-12-06 | 9.328 | 4,679,703 | +295,225 | 1.12% | 43,651,407 |
| 2016-12-07 | 2016-12-05 | 9.404 | 4,384,478 | +131,328 | 1.04% | 41,231,460 |
| 2016-12-06 | 2016-12-02 | 9.404 | 4,253,150 | +161,270 | 1.01% | 39,996,457 |
| 2016-12-05 | 2016-12-01 | 9.366 | 4,091,880 | +36,509 | 0.97% | 38,324,091 |
| 2016-11-30 | 2016-11-28 | 9.404 | 4,055,371 | +181,757 | 0.97% | 38,136,551 |
| 2016-11-28 | 2016-11-24 | 9.518 | 3,873,614 | +81,949 | 0.92% | 36,869,752 |
| 2016-11-25 | 2016-11-23 | 9.404 | 3,791,665 | +97,708 | 0.90% | 35,656,670 |
| 2016-11-22 | 2016-11-18 | 9.518 | 3,693,957 | +820,009 | 0.88% | 35,159,745 |
| 2016-11-16 | 2016-11-14 | 9.404 | 2,873,948 | +177,030 | 0.68% | 27,026,495 |
| 2016-11-10 | 2016-11-08 | 9.709 | 2,696,918 | -1,068,482 | 0.64% | 26,183,144 |
| 2016-11-09 | 2016-11-07 | 9.670 | 3,765,400 | -5,253 | 0.89% | 36,413,188 |
| 2016-11-08 | 2016-11-04 | 9.366 | 3,770,653 | +787,966 | 0.90% | 35,315,515 |
| 2016-11-04 | 2016-11-02 | 9.252 | 2,982,687 | +26,003 | 0.71% | 27,594,836 |
| 2016-11-02 | 2016-10-31 | 9.252 | 2,956,684 | +194,628 | 0.70% | 27,354,265 |
| 2016-11-01 | 2016-10-28 | 9.137 | 2,762,056 | +28,366 | 0.66% | 25,238,154 |
| 2016-10-28 | 2016-10-26 | 9.328 | 2,733,690 | +28,892 | 0.65% | 25,499,356 |
| 2016-10-19 | 2016-10-17 | 9.404 | 2,704,798 | -2,193,959 | 0.64% | 25,435,815 |
| 2016-10-18 | 2016-10-14 | 9.214 | 4,898,757 | -36,772 | 1.16% | 45,135,175 |
| 2016-10-14 | 2016-10-12 | 9.366 | 4,935,529 | -6,041 | 1.17% | 46,225,614 |
| 2016-10-13 | 2016-10-11 | 9.785 | 4,941,570 | -123,448 | 1.17% | 48,351,722 |
| 2016-09-30 | 2016-09-28 | 8.833 | 5,065,018 | +38,610 | 1.20% | 44,738,647 |
| 2016-09-29 | 2016-09-27 | 8.795 | 5,026,408 | +55,683 | 1.18% | 44,206,241 |
| 2016-09-28 | 2016-09-26 | 8.719 | 4,970,725 | +442,575 | 1.17% | 43,338,022 |
| 2016-09-27 | 2016-09-23 | 8.795 | 4,528,150 | -2,083,119 | 1.07% | 39,824,163 |
| 2016-09-23 | 2016-09-21 | 9.023 | 6,611,269 | +3,939 | 1.56% | 59,655,026 |
| 2016-09-22 | 2016-09-20 | 8.795 | 6,607,330 | +87,727 | 1.55% | 58,110,130 |
| 2016-09-21 | 2016-09-19 | 8.795 | 6,519,603 | +1,576 | 1.53% | 57,338,589 |
| 2016-09-20 | 2016-09-15 | 8.871 | 6,518,027 | +16,547 | 1.53% | 57,821,046 |
| 2016-09-19 | 2016-09-14 | 8.833 | 6,501,480 | +10,507 | 1.53% | 57,426,730 |
| 2016-09-15 | 2016-09-13 | 8.871 | 6,490,973 | +85,625 | 1.53% | 57,581,052 |
| 2016-09-14 | 2016-09-12 | 8.795 | 6,405,348 | +762,751 | 1.51% | 56,333,739 |
| 2016-09-13 | 2016-09-09 | 8.757 | 5,642,597 | +96,657 | 1.33% | 49,410,669 |
| 2016-09-12 | 2016-09-08 | 8.604 | 5,545,940 | +317,551 | 1.30% | 47,719,675 |
| 2016-09-06 | 2016-09-02 | 8.528 | 5,228,389 | -26,266 | 1.23% | 44,589,210 |
| 2016-09-05 | 2016-09-01 | 8.300 | 5,254,655 | +13,658 | 1.24% | 43,612,860 |
| 2016-09-02 | 2016-08-31 | 8.300 | 5,240,997 | +2,083,119 | 1.23% | 43,499,501 |
| 2016-09-01 | 2016-08-30 | 8.566 | 3,157,878 | -217,216 | 0.74% | 27,051,524 |
| 2016-08-31 | 2016-08-29 | 7.957 | 3,375,094 | -10,243 | 0.79% | 26,856,291 |
| 2016-08-30 | 2016-08-26 | 7.919 | 3,385,337 | -1,314 | 0.80% | 26,808,907 |
| 2016-08-26 | 2016-08-24 | 7.919 | 3,386,651 | -17,072 | 0.80% | 26,819,313 |
| 2016-08-17 | 2016-08-15 | 8.186 | 3,403,723 | -52,531 | 0.80% | 27,861,631 |
| 2016-08-03 | 2016-07-29 | 7.653 | 3,456,254 | -742,789 | 0.81% | 26,449,385 |
| 2016-07-28 | 2016-07-26 | 7.615 | 4,199,043 | +420,248 | 0.99% | 31,973,795 |
| 2016-07-25 | 2016-07-21 | 7.653 | 3,778,795 | +40,974 | 0.89% | 28,917,667 |
| 2016-07-22 | 2016-07-20 | 7.653 | 3,737,821 | +268,434 | 0.88% | 28,604,109 |
| 2016-07-21 | 2016-07-19 | 7.691 | 3,469,387 | +13,133 | 0.81% | 26,681,976 |
| 2016-07-07 | 2016-07-05 | 8.109 | 3,456,254 | -263 | 0.81% | 28,028,453 |
| 2016-07-06 | 2016-07-04 | 8.224 | 3,456,517 | -24,952 | 0.81% | 28,425,382 |
| 2016-07-05 | 2016-06-30 | 8.109 | 3,481,469 | -2,308,215 | 0.81% | 28,232,933 |
| 2016-06-30 | 2016-06-28 | 7.767 | 5,789,684 | -16,022 | 1.35% | 44,967,516 |
| 2016-06-28 | 2016-06-24 | 7.653 | 5,805,706 | +541,070 | 1.36% | 44,428,839 |
| 2016-06-27 | 2016-06-23 | 7.843 | 5,264,636 | -23,376 | 1.23% | 41,290,433 |
| 2016-06-23 | 2016-06-21 | 7.805 | 5,288,012 | +46,227 | 1.23% | 41,272,442 |
| 2016-06-22 | 2016-06-20 | 7.691 | 5,241,785 | +26,266 | 1.22% | 40,312,937 |
| 2016-06-21 | 2016-06-17 | 7.691 | 5,215,519 | +20,487 | 1.22% | 40,110,934 |
| 2016-06-20 | 2016-06-16 | 7.615 | 5,195,032 | +409,742 | 1.21% | 39,557,796 |
| 2016-06-17 | 2016-06-15 | 7.653 | 4,785,290 | -9,456 | 1.12% | 36,619,987 |
| 2016-06-16 | 2016-06-14 | 7.691 | 4,794,746 | +21,013 | 1.12% | 36,874,899 |
| 2016-06-15 | 2016-06-13 | 7.615 | 4,773,733 | +966,834 | 1.11% | 36,349,797 |
| 2016-06-03 | 2016-06-01 | 7.653 | 3,806,899 | +131,328 | 0.89% | 29,132,737 |
| 2016-06-01 | 2016-05-30 | 7.691 | 3,675,571 | +100,597 | 0.86% | 28,267,673 |
| 2016-05-20 | 2016-05-18 | 8.414 | 3,574,974 | -2,102 | 0.83% | 30,080,083 |
| 2016-05-19 | 2016-05-17 | 8.338 | 3,577,076 | -2,364 | 0.84% | 29,825,391 |
| 2016-05-16 | 2016-05-12 | 8.186 | 3,579,440 | -5,253 | 0.84% | 29,299,986 |
| 2016-05-10 | 2016-05-06 | 8.109 | 3,584,693 | -1,103,152 | 0.83% | 29,070,027 |
| 2016-05-03 | 2016-04-28 | 8.071 | 4,687,845 | +1,103,152 | 1.08% | 37,837,547 |
| 2016-04-15 | 2016-04-13 | 7.691 | 3,584,693 | -13,132 | 0.83% | 27,568,758 |
| 2016-04-05 | 2016-03-31 | 6.587 | 3,597,825 | -26,266 | 0.83% | 23,697,362 |
| 2016-04-01 | 2016-03-30 | 6.396 | 3,624,091 | -51,218 | 0.83% | 23,180,470 |
| 2016-02-04 | 2016-02-02 | 7.005 | 3,675,309 | -81,423 | 0.84% | 25,746,936 |
| 2016-02-03 | 2016-02-01 | 6.663 | 3,756,732 | +28,692 | 0.85% | 25,030,074 |
| 2016-02-01 | 2016-01-28 | 6.092 | 3,728,040 | -172,565 | 0.85% | 22,709,858 |
| 2016-01-29 | 2016-01-27 | 6.092 | 3,900,605 | -26,266 | 0.89% | 23,761,061 |
| 2016-01-15 | 2016-01-13 | 6.092 | 3,926,871 | -13,132 | 0.89% | 23,921,064 |
| 2016-01-05 | 2015-12-31 | 7.043 | 3,940,003 | -123,448 | 0.90% | 27,751,224 |
| 2016-01-04 | 2015-12-29 | 6.815 | 4,063,451 | -26,266 | 0.92% | 27,692,485 |
| 2015-12-29 | 2015-12-24 | 6.967 | 4,089,717 | -271,848 | 0.93% | 28,494,315 |
| 2015-12-28 | 2015-12-22 | 6.282 | 4,361,565 | -65,664 | 0.99% | 27,399,344 |
| 2015-12-23 | 2015-12-21 | 6.320 | 4,427,229 | -68,028 | 1.01% | 27,980,402 |
| 2015-12-21 | 2015-12-17 | 6.320 | 4,495,257 | -20,487 | 1.02% | 28,410,343 |
| 2015-11-25 | 2015-11-23 | 6.472 | 4,515,744 | +157,593 | 1.03% | 29,227,529 |
| 2015-10-19 | 2015-10-15 | 6.701 | 4,358,151 | +167,297 | 0.99% | 29,203,090 |
| 2015-09-30 | 2015-09-25 | 6.587 | 4,190,854 | +41,762 | 0.95% | 27,603,395 |
| 2015-09-07 | 2015-09-02 | 5.939 | 4,149,092 | -17,598 | 0.94% | 24,642,884 |
| 2015-09-04 | 2015-09-01 | 6.130 | 4,166,690 | -259,503 | 0.94% | 25,540,591 |
| 2015-09-02 | 2015-08-31 | 6.092 | 4,426,193 | +836,481 | 1.00% | 26,962,751 |
| 2015-08-25 | 2015-08-21 | 7.462 | 3,589,712 | +263 | 0.81% | 26,787,337 |
| 2015-08-20 | 2015-08-18 | 8.528 | 3,589,449 | -15,759 | 0.81% | 30,611,857 |
| 2015-08-19 | 2015-08-17 | 8.909 | 3,605,208 | +146,384 | 0.82% | 32,118,855 |
| 2015-08-14 | 2015-08-12 | 8.947 | 3,458,824 | +125,472 | 0.79% | 30,946,404 |
| 2015-08-13 | 2015-08-11 | 9.518 | 3,333,352 | +960,641 | 0.76% | 31,727,442 |
| 2015-07-29 | 2015-07-27 | 8.528 | 2,372,711 | +2,627 | 0.54% | 20,235,164 |
| 2015-07-28 | 2015-07-24 | 9.518 | 2,370,084 | +14,063 | 0.54% | 22,558,884 |
| 2015-07-17 | 2015-07-15 | 9.214 | 2,356,021 | +167,296 | 0.54% | 21,707,429 |
| 2015-07-15 | 2015-07-13 | 9.480 | 2,188,725 | +104,560 | 0.50% | 20,749,346 |
| 2015-07-14 | 2015-07-10 | 9.099 | 2,084,165 | +3,152 | 0.47% | 18,964,608 |
| 2015-07-10 | 2015-07-08 | 7.576 | 2,081,013 | -13,133 | 0.47% | 15,766,734 |
| 2015-07-09 | 2015-07-07 | 8.490 | 2,094,146 | +30,206 | 0.48% | 17,779,752 |
| 2015-07-07 | 2015-07-03 | 10.089 | 2,063,940 | +16,810 | 0.47% | 20,823,648 |
| 2015-07-06 | 2015-07-02 | 11.003 | 2,047,130 | +52,531 | 0.47% | 22,524,602 |
| 2015-07-02 | 2015-06-29 | 11.079 | 1,994,599 | +65,664 | 0.45% | 22,098,483 |
| 2015-06-26 | 2015-06-24 | 12.488 | 1,928,935 | -788 | 0.44% | 24,088,253 |
| 2015-06-19 | 2015-06-17 | 12.221 | 1,929,723 | +125,472 | 0.44% | 23,583,805 |
| 2015-06-17 | 2015-06-15 | 12.374 | 1,804,251 | -78,797 | 0.41% | 22,325,140 |
| 2015-06-12 | 2015-06-10 | 12.450 | 1,883,048 | +25,357 | 0.43% | 23,443,530 |
| 2015-06-11 | 2015-06-09 | 12.488 | 1,857,691 | +26,266 | 0.42% | 23,198,569 |
| 2015-06-09 | 2015-06-05 | 12.564 | 1,831,425 | +313,681 | 0.42% | 23,010,017 |
| 2015-06-05 | 2015-06-03 | 13.249 | 1,517,744 | +83,648 | 0.35% | 20,109,054 |
| 2015-06-02 | 2015-05-29 | 13.935 | 1,434,096 | +125,472 | 0.33% | 19,983,575 |
| 2015-06-01 | 2015-05-28 | 14.087 | 1,308,624 | -3,028 | 0.30% | 18,434,462 |
| 2015-05-20 | 2015-05-18 | 12.412 | 1,311,652 | +62,736 | 0.30% | 16,279,839 |
| 2015-05-19 | 2015-05-15 | 12.412 | 1,248,916 | +125,472 | 0.28% | 15,501,178 |
| 2015-05-14 | 2015-05-12 | 12.831 | 1,123,444 | -52,531 | 0.26% | 14,414,354 |
| 2015-05-13 | 2015-05-11 | 12.678 | 1,175,975 | -52,531 | 0.27% | 14,909,264 |
| 2015-05-11 | 2015-05-07 | 12.107 | 1,228,506 | +105,062 | 0.28% | 14,873,674 |
| 2015-05-05 | 2015-04-30 | 12.678 | 1,123,444 | +13,133 | 0.26% | 14,243,264 |
| 2015-04-24 | 2015-04-22 | 13.097 | 1,110,311 | -13,133 | 0.25% | 14,541,759 |
| 2015-04-21 | 2015-04-17 | 13.325 | 1,123,444 | -2,626 | 0.26% | 14,970,398 |
| 2015-04-16 | 2015-04-14 | 14.201 | 1,126,070 | -263 | 0.26% | 15,991,459 |
| 2015-04-15 | 2015-04-13 | 14.468 | 1,126,333 | -95,869 | 0.26% | 16,295,372 |
| 2015-04-14 | 2015-04-10 | 13.782 | 1,222,202 | -52,531 | 0.28% | 16,844,783 |
| 2015-04-13 | 2015-04-09 | 13.402 | 1,274,733 | -33,095 | 0.29% | 17,083,457 |
| 2015-04-10 | 2015-04-08 | 13.744 | 1,307,828 | -1,313 | 0.30% | 17,975,116 |
| 2015-03-05 | 2015-03-03 | 10.927 | 1,309,141 | +1,313 | 0.30% | 14,304,813 |
| 2015-01-13 | 2015-01-09 | 12.945 | 1,307,828 | -525 | 0.30% | 16,929,472 |
| 2015-01-07 | 2015-01-05 | 12.716 | 1,308,353 | +155,229 | 0.30% | 16,637,393 |
| 2015-01-05 | 2014-12-31 | 13.211 | 1,153,124 | -1,313 | 0.26% | 15,234,190 |
| 2014-12-30 | 2014-12-24 | 12.945 | 1,154,437 | +19,699 | 0.26% | 14,943,868 |
| 2014-12-29 | 2014-12-22 | 12.716 | 1,134,738 | +18,386 | 0.26% | 14,429,655 |
| 2014-12-22 | 2014-12-18 | 13.287 | 1,116,352 | -1,051 | 0.25% | 14,833,391 |
| 2014-12-18 | 2014-12-16 | 12.336 | 1,117,403 | +263 | 0.25% | 13,783,792 |
| 2014-12-15 | 2014-12-11 | 13.135 | 1,117,140 | +39,398 | 0.25% | 14,673,731 |
| 2014-12-10 | 2014-12-08 | 12.412 | 1,077,742 | +525 | 0.24% | 13,376,617 |
| 2014-12-09 | 2014-12-05 | 13.211 | 1,077,217 | +56,997 | 0.24% | 14,231,364 |
| 2014-12-08 | 2014-12-04 | 13.249 | 1,020,220 | +14,708 | 0.23% | 13,517,206 |
| 2014-12-05 | 2014-12-03 | 14.277 | 1,005,512 | +3,152 | 0.23% | 14,355,965 |
| 2014-12-04 | 2014-12-02 | 14.277 | 1,002,360 | +1,839 | 0.23% | 14,310,963 |
| 2014-12-03 | 2014-12-01 | 14.468 | 1,000,521 | +525 | 0.23% | 14,475,170 |
| 2014-12-01 | 2014-11-27 | 15.610 | 999,996 | +1,313 | 0.23% | 15,609,751 |
| 2014-11-28 | 2014-11-26 | 15.914 | 998,683 | +28,892 | 0.23% | 15,893,436 |
| 2014-11-17 | 2014-11-13 | 17.323 | 969,791 | +5,254 | 0.22% | 16,799,773 |
| 2014-11-10 | 2014-11-06 | 18.237 | 964,537 | -52,531 | 0.22% | 17,590,099 |
| 2014-11-07 | 2014-11-05 | 17.666 | 1,017,068 | -26,266 | 0.23% | 17,967,259 |
| 2014-11-06 | 2014-11-04 | 17.818 | 1,043,334 | -12,082 | 0.24% | 18,590,158 |
| 2014-10-31 | 2014-10-29 | 18.656 | 1,055,416 | -30,716 | 0.24% | 19,689,452 |
| 2014-10-30 | 2014-10-28 | 17.818 | 1,086,132 | -5,253 | 0.25% | 19,352,734 |
| 2014-10-24 | 2014-10-22 | 18.085 | 1,091,385 | -143,410 | 0.25% | 19,737,196 |
| 2014-10-23 | 2014-10-21 | 18.275 | 1,234,795 | -555,253 | 0.28% | 22,565,760 |
| 2014-10-17 | 2014-10-15 | 17.475 | 1,790,048 | -14,971 | 0.41% | 31,281,764 |
| 2014-10-13 | 2014-10-09 | 17.475 | 1,805,019 | -380,611 | 0.41% | 31,543,388 |
| 2014-10-06 | 2014-09-30 | 15.724 | 2,185,630 | -124 | 0.50% | 34,366,916 |
| 2014-09-30 | 2014-09-26 | 16.562 | 2,185,754 | -9,719 | 0.50% | 36,199,653 |
| 2014-09-29 | 2014-09-25 | 16.562 | 2,195,473 | -65,664 | 0.50% | 36,360,615 |
| 2014-09-26 | 2014-09-24 | 16.181 | 2,261,137 | -66,714 | 0.51% | 36,587,242 |
| 2014-09-25 | 2014-09-23 | 15.991 | 2,327,851 | -3,152 | 0.53% | 37,223,597 |
| 2014-09-22 | 2014-09-18 | 15.876 | 2,331,003 | -20,224 | 0.53% | 37,007,756 |
| 2014-09-17 | 2014-09-15 | 15.724 | 2,351,227 | -3,415 | 0.53% | 36,970,769 |
| 2014-09-10 | 2014-09-05 | 16.333 | 2,354,642 | +29,943 | 0.53% | 38,458,828 |
| 2014-09-08 | 2014-09-04 | 16.676 | 2,324,699 | -135,530 | 0.53% | 38,766,332 |
| 2014-09-05 | 2014-09-03 | 16.371 | 2,460,229 | -342,503 | 0.56% | 40,277,069 |
| 2014-09-04 | 2014-09-02 | 15.724 | 2,802,732 | -12,082 | 0.64% | 44,070,248 |
| 2014-09-03 | 2014-09-01 | 15.838 | 2,814,814 | -224,307 | 0.64% | 44,581,728 |
| 2014-09-02 | 2014-08-29 | 15.572 | 3,039,121 | +53,443 | 0.69% | 47,324,406 |
| 2014-09-01 | 2014-08-28 | 15.419 | 2,985,678 | -41,763 | 0.68% | 46,037,514 |
| 2014-08-29 | 2014-08-27 | 15.838 | 3,027,441 | -57,784 | 0.69% | 47,949,368 |
| 2014-08-28 | 2014-08-26 | 15.952 | 3,085,225 | -181,232 | 0.70% | 49,216,954 |
| 2014-08-27 | 2014-08-25 | 15.838 | 3,266,457 | -214,327 | 0.74% | 51,734,963 |
| 2014-07-24 | 2014-07-22 | 15.419 | 3,480,784 | -96,919 | 0.79% | 53,671,776 |
| 2014-07-22 | 2014-07-18 | 15.458 | 3,577,703 | -25,741 | 0.81% | 55,302,427 |
| 2014-07-21 | 2014-07-17 | 15.419 | 3,603,444 | -43,338 | 0.82% | 55,563,126 |
| 2014-07-18 | 2014-07-16 | 15.419 | 3,646,782 | -32,832 | 0.83% | 56,231,374 |
| 2014-07-17 | 2014-07-15 | 15.343 | 3,679,614 | -86,676 | 0.84% | 56,457,439 |
| 2014-07-16 | 2014-07-14 | 15.343 | 3,766,290 | -10,506 | 0.86% | 57,787,336 |
| 2014-07-15 | 2014-07-11 | 15.419 | 3,776,796 | -32,307 | 0.86% | 58,236,118 |
| 2014-07-14 | 2014-07-10 | 15.572 | 3,809,103 | -55,157 | 0.86% | 59,314,366 |
| 2014-07-11 | 2014-07-09 | 15.229 | 3,864,260 | -7,880 | 0.88% | 58,849,151 |
| 2014-07-10 | 2014-07-08 | 15.419 | 3,872,140 | -13,658 | 0.88% | 59,706,270 |
| 2014-07-09 | 2014-07-07 | 15.572 | 3,885,798 | -86,676 | 0.88% | 60,508,641 |
| 2014-07-08 | 2014-07-04 | 15.572 | 3,972,474 | -13,133 | 0.90% | 61,858,337 |
| 2014-07-04 | 2014-07-02 | 16.029 | 3,985,607 | -69,341 | 0.91% | 63,883,755 |
| 2014-07-03 | 2014-06-30 | 15.838 | 4,054,948 | -39,136 | 0.92% | 64,223,281 |
| 2014-06-30 | 2014-06-26 | 14.925 | 4,094,084 | -36,771 | 0.93% | 61,102,177 |
| 2014-06-27 | 2014-06-25 | 14.886 | 4,130,855 | -30,206 | 0.94% | 61,493,693 |
| 2014-06-26 | 2014-06-24 | 14.963 | 4,161,061 | -34,145 | 0.94% | 62,260,199 |
| 2014-06-25 | 2014-06-23 | 14.848 | 4,195,206 | -14,709 | 0.95% | 62,291,927 |
| 2014-06-24 | 2014-06-20 | 15.077 | 4,209,915 | -525 | 0.96% | 63,472,029 |
| 2014-06-20 | 2014-06-18 | 15.800 | 4,210,440 | +69,990 | 0.96% | 66,525,699 |
| 2014-06-16 | 2014-06-12 | 15.952 | 4,140,450 | +58,558 | 0.94% | 66,050,398 |
| 2014-06-13 | 2014-06-11 | 15.991 | 4,081,892 | -26,266 | 0.93% | 65,271,662 |
| 2014-06-12 | 2014-06-10 | 16.143 | 4,108,158 | -25,215 | 0.93% | 66,317,304 |
| 2014-06-05 | 2014-06-03 | 15.419 | 4,133,373 | +987,049 | 0.94% | 63,734,340 |
| 2014-05-29 | 2014-05-27 | 15.876 | 3,146,324 | -19,962 | 0.72% | 49,952,056 |
| 2014-05-27 | 2014-05-23 | 16.638 | 3,166,286 | +125,473 | 0.72% | 52,679,961 |
| 2014-05-26 | 2014-05-22 | 16.638 | 3,040,813 | +1,259,106 | 0.70% | 50,592,369 |
| 2014-05-22 | 2014-05-20 | 15.229 | 1,781,707 | +439,153 | 0.41% | 27,133,770 |
| 2014-05-21 | 2014-05-19 | 14.810 | 1,342,554 | +1,342,554 | 0.31% | 19,883,610 |
| 2013-11-12 | 2013-11-08 | 13.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy