History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 15,199,000 | +0 | 1.03% | 22,342,530 |
| 2025-10-13 | 2025-10-09 | 1.520 | 15,199,000 | +0 | 1.03% | 23,102,480 |
| 2025-10-10 | 2025-10-08 | 1.510 | 15,199,000 | +1,000 | 1.03% | 22,950,490 |
| 2025-10-06 | 2025-10-02 | 1.510 | 15,198,000 | +455,000 | 1.03% | 22,948,980 |
| 2025-09-30 | 2025-09-26 | 1.570 | 14,743,000 | +43,000 | 1.00% | 23,146,510 |
| 2025-09-26 | 2025-09-24 | 1.580 | 14,700,000 | +28,000 | 0.99% | 23,226,000 |
| 2025-09-24 | 2025-09-22 | 1.580 | 14,672,000 | +27,000 | 0.99% | 23,181,760 |
| 2025-09-23 | 2025-09-19 | 1.610 | 14,645,000 | +45,000 | 0.99% | 23,578,450 |
| 2025-09-22 | 2025-09-18 | 1.560 | 14,600,000 | +1,000 | 0.98% | 22,776,000 |
| 2025-09-19 | 2025-09-17 | 1.540 | 14,599,000 | -66,000 | 0.98% | 22,482,460 |
| 2025-09-18 | 2025-09-16 | 1.530 | 14,665,000 | +20,000 | 0.99% | 22,437,450 |
| 2025-09-15 | 2025-09-11 | 1.510 | 14,645,000 | -1,000 | 0.99% | 22,113,950 |
| 2025-09-12 | 2025-09-10 | 1.520 | 14,646,000 | -10,000 | 0.99% | 22,261,920 |
| 2025-09-11 | 2025-09-09 | 1.500 | 14,656,000 | -15,000 | 0.99% | 21,984,000 |
| 2025-09-10 | 2025-09-08 | 1.480 | 14,671,000 | +5,000 | 0.99% | 21,713,080 |
| 2025-09-09 | 2025-09-05 | 1.420 | 14,666,000 | -40,000 | 0.99% | 20,825,720 |
| 2025-09-03 | 2025-09-01 | 1.400 | 14,706,000 | -130,000 | 0.99% | 20,588,400 |
| 2025-09-01 | 2025-08-28 | 1.400 | 14,836,000 | +36,000 | 1.00% | 20,770,400 |
| 2025-08-27 | 2025-08-25 | 1.440 | 14,800,000 | -700,000 | 1.00% | 21,312,000 |
| 2025-08-20 | 2025-08-18 | 1.390 | 15,500,000 | -7,000 | 1.05% | 21,545,000 |
| 2025-08-08 | 2025-08-06 | 1.420 | 15,507,000 | +32,000 | 1.04% | 22,019,940 |
| 2025-08-05 | 2025-08-01 | 1.410 | 15,475,000 | -2,000 | 1.04% | 21,819,750 |
| 2025-08-04 | 2025-07-31 | 1.420 | 15,477,000 | +20,000 | 1.04% | 21,977,340 |
| 2025-08-01 | 2025-07-30 | 1.490 | 15,457,000 | +13,000 | 1.04% | 23,030,930 |
| 2025-07-31 | 2025-07-29 | 1.460 | 15,444,000 | +40,000 | 1.04% | 22,548,240 |
| 2025-07-25 | 2025-07-23 | 1.460 | 15,404,000 | +10,000 | 1.04% | 22,489,840 |
| 2025-07-23 | 2025-07-21 | 1.420 | 15,394,000 | +10,000 | 1.04% | 21,859,480 |
| 2025-07-22 | 2025-07-18 | 1.430 | 15,384,000 | +13,000 | 1.03% | 21,999,120 |
| 2025-07-15 | 2025-07-11 | 1.400 | 15,371,000 | +42,000 | 1.03% | 21,519,400 |
| 2025-07-14 | 2025-07-10 | 1.430 | 15,329,000 | -8,000 | 1.03% | 21,920,470 |
| 2025-07-11 | 2025-07-09 | 1.380 | 15,337,000 | -15,000 | 1.03% | 21,165,060 |
| 2025-07-09 | 2025-07-07 | 1.400 | 15,352,000 | +18,000 | 1.03% | 21,492,800 |
| 2025-07-08 | 2025-07-04 | 1.360 | 15,334,000 | -12,000 | 1.03% | 20,854,240 |
| 2025-07-07 | 2025-07-03 | 1.250 | 15,346,000 | -2,596,000 | 1.03% | 19,182,500 |
| 2025-07-04 | 2025-07-02 | 1.365 | 17,942,000 | -200,000 | 1.21% | 24,495,041 |
| 2025-07-03 | 2025-06-30 | 1.376 | 18,142,000 | +542,081 | 1.22% | 24,957,157 |
| 2025-07-02 | 2025-06-27 | 1.376 | 17,599,919 | -258,117 | 1.23% | 24,211,440 |
| 2025-06-30 | 2025-06-26 | 1.303 | 17,858,036 | -959 | 1.25% | 23,263,750 |
| 2025-06-27 | 2025-06-25 | 1.292 | 17,858,995 | -166,001 | 1.25% | 23,078,879 |
| 2025-06-26 | 2025-06-24 | 1.282 | 18,024,996 | -79,642 | 1.26% | 23,105,550 |
| 2025-06-23 | 2025-06-19 | 1.219 | 18,104,638 | +71,006 | 1.27% | 22,075,560 |
| 2025-06-19 | 2025-06-17 | 1.261 | 18,033,632 | +65,249 | 1.26% | 22,740,740 |
| 2025-06-18 | 2025-06-16 | 1.282 | 17,968,383 | -112,267 | 1.26% | 23,032,980 |
| 2025-06-17 | 2025-06-13 | 1.178 | 18,080,650 | -357,909 | 1.27% | 21,292,590 |
| 2025-06-16 | 2025-06-12 | 1.115 | 18,438,559 | +71,006 | 1.29% | 20,561,120 |
| 2025-06-13 | 2025-06-11 | 1.105 | 18,367,553 | -8,636 | 1.29% | 20,290,520 |
| 2025-06-02 | 2025-05-29 | 1.084 | 18,376,189 | -123,780 | 1.29% | 19,917,040 |
| 2025-05-30 | 2025-05-28 | 1.053 | 18,499,969 | +123,780 | 1.30% | 19,472,800 |
| 2025-05-26 | 2025-05-22 | 1.094 | 18,376,189 | -76,763 | 1.29% | 20,108,550 |
| 2025-05-20 | 2025-05-16 | 1.073 | 18,452,952 | -959 | 1.29% | 19,807,930 |
| 2025-05-19 | 2025-05-15 | 1.073 | 18,453,911 | -21,110 | 1.29% | 19,808,960 |
| 2025-05-15 | 2025-05-13 | 1.105 | 18,475,021 | -7,677 | 1.30% | 20,409,240 |
| 2025-05-14 | 2025-05-12 | 1.115 | 18,482,698 | -8,636 | 1.30% | 20,610,340 |
| 2025-05-13 | 2025-05-09 | 1.105 | 18,491,334 | -52,774 | 1.30% | 20,427,260 |
| 2025-05-12 | 2025-05-08 | 1.105 | 18,544,108 | +2,878 | 1.30% | 20,485,560 |
| 2025-05-08 | 2025-05-06 | 1.094 | 18,541,230 | -237,007 | 1.30% | 20,289,150 |
| 2025-05-07 | 2025-05-02 | 1.073 | 18,778,237 | -7,676 | 1.32% | 20,157,100 |
| 2025-05-06 | 2025-04-30 | 1.063 | 18,785,913 | +721,576 | 1.32% | 19,969,560 |
| 2025-04-29 | 2025-04-25 | 1.042 | 18,064,337 | -5,758 | 1.27% | 18,826,000 |
| 2025-04-24 | 2025-04-22 | 1.021 | 18,070,095 | +960 | 1.27% | 18,455,360 |
| 2025-04-22 | 2025-04-16 | 1.021 | 18,069,135 | +959 | 1.27% | 18,454,380 |
| 2025-04-15 | 2025-04-11 | 1.032 | 18,068,176 | +960 | 1.27% | 18,641,700 |
| 2025-04-14 | 2025-04-10 | 1.032 | 18,067,216 | -6,717 | 1.27% | 18,640,710 |
| 2025-04-11 | 2025-04-09 | 1.021 | 18,073,933 | +53,735 | 1.27% | 18,459,280 |
| 2025-04-10 | 2025-04-08 | 1.011 | 18,020,198 | -34,544 | 1.26% | 18,216,600 |
| 2025-04-09 | 2025-04-07 | 1.021 | 18,054,742 | +193,827 | 1.27% | 18,439,680 |
| 2025-04-08 | 2025-04-03 | 1.105 | 17,860,915 | +24,949 | 1.25% | 19,730,841 |
| 2025-04-07 | 2025-04-02 | 1.115 | 17,835,966 | -7,677 | 1.25% | 19,889,160 |
| 2025-04-03 | 2025-04-01 | 1.126 | 17,843,643 | -58,532 | 1.25% | 20,083,680 |
| 2025-03-28 | 2025-03-26 | 1.053 | 17,902,175 | +960 | 1.25% | 18,843,570 |
| 2025-03-27 | 2025-03-25 | 1.053 | 17,901,215 | +179,434 | 1.25% | 18,842,560 |
| 2025-03-25 | 2025-03-21 | 1.032 | 17,721,781 | +101,712 | 1.24% | 18,284,310 |
| 2025-03-19 | 2025-03-17 | 1.042 | 17,620,069 | +959 | 1.24% | 18,363,000 |
| 2025-03-14 | 2025-03-12 | 1.042 | 17,619,110 | -163,122 | 1.24% | 18,362,000 |
| 2025-03-13 | 2025-03-11 | 1.042 | 17,782,232 | -249,481 | 1.25% | 18,532,000 |
| 2025-03-11 | 2025-03-07 | 1.021 | 18,031,713 | -385,736 | 1.26% | 18,416,160 |
| 2025-03-10 | 2025-03-06 | 1.000 | 18,417,449 | +8,636 | 1.29% | 18,426,240 |
| 2025-03-07 | 2025-03-05 | 0.990 | 18,408,813 | -34,543 | 1.29% | 18,225,750 |
| 2025-03-05 | 2025-03-03 | 0.990 | 18,443,356 | +959 | 1.29% | 18,259,950 |
| 2025-03-04 | 2025-02-28 | 1.000 | 18,442,397 | +33,584 | 1.29% | 18,451,200 |
| 2025-03-03 | 2025-02-27 | 1.021 | 18,408,813 | +4,798 | 1.29% | 18,801,300 |
| 2025-02-28 | 2025-02-26 | 1.021 | 18,404,015 | +27,826 | 1.29% | 18,796,400 |
| 2025-02-24 | 2025-02-20 | 1.000 | 18,376,189 | +24,949 | 1.29% | 18,384,960 |
| 2025-02-20 | 2025-02-18 | 0.990 | 18,351,240 | -19,191 | 1.29% | 18,168,750 |
| 2025-02-07 | 2025-02-05 | 0.948 | 18,370,431 | +2,878 | 1.29% | 17,421,950 |
| 2025-02-06 | 2025-02-04 | 0.948 | 18,367,553 | -10,555 | 1.29% | 17,419,220 |
| 2025-02-04 | 2025-01-28 | 0.959 | 18,378,108 | -20,150 | 1.29% | 17,620,760 |
| 2025-02-03 | 2025-01-24 | 0.959 | 18,398,258 | +287,863 | 1.29% | 17,640,080 |
| 2025-01-23 | 2025-01-21 | 1.000 | 18,110,395 | +1,919 | 1.27% | 18,119,040 |
| 2025-01-22 | 2025-01-20 | 0.990 | 18,108,476 | +94,994 | 1.27% | 17,928,400 |
| 2025-01-16 | 2025-01-14 | 0.980 | 18,013,482 | +65,249 | 1.26% | 17,646,620 |
| 2025-01-15 | 2025-01-13 | 0.980 | 17,948,233 | +92,116 | 1.26% | 17,582,700 |
| 2025-01-13 | 2025-01-09 | 1.032 | 17,856,117 | +2,879 | 1.25% | 18,422,910 |
| 2025-01-08 | 2025-01-06 | 1.032 | 17,853,238 | -95,954 | 1.25% | 18,419,940 |
| 2025-01-07 | 2025-01-03 | 1.021 | 17,949,192 | +47,977 | 1.26% | 18,331,880 |
| 2025-01-03 | 2024-12-31 | 1.042 | 17,901,215 | +31,665 | 1.25% | 18,656,000 |
| 2024-12-30 | 2024-12-24 | 1.042 | 17,869,550 | +140,093 | 1.25% | 18,623,000 |
| 2024-12-27 | 2024-12-20 | 1.032 | 17,729,457 | +154,486 | 1.24% | 18,292,230 |
| 2024-12-23 | 2024-12-19 | 1.053 | 17,574,971 | +470,176 | 1.23% | 18,499,160 |
| 2024-12-20 | 2024-12-18 | 1.053 | 17,104,795 | -142,013 | 1.20% | 18,004,260 |
| 2024-12-18 | 2024-12-16 | 1.032 | 17,246,808 | +97,874 | 1.21% | 17,794,260 |
| 2024-12-17 | 2024-12-13 | 1.053 | 17,148,934 | -9,596 | 1.20% | 18,050,720 |
| 2024-12-12 | 2024-12-10 | 1.053 | 17,158,530 | +23,989 | 1.20% | 18,060,820 |
| 2024-12-10 | 2024-12-06 | 1.063 | 17,134,541 | -47,977 | 1.20% | 18,214,140 |
| 2024-12-04 | 2024-12-02 | 1.084 | 17,182,518 | -325,285 | 1.20% | 18,623,280 |
| 2024-12-03 | 2024-11-29 | 1.073 | 17,507,803 | +280,186 | 1.22% | 18,793,380 |
| 2024-11-29 | 2024-11-27 | 1.053 | 17,227,617 | +377,100 | 1.20% | 18,133,540 |
| 2024-11-27 | 2024-11-25 | 1.084 | 16,850,517 | -16,312 | 1.18% | 18,263,440 |
| 2024-11-26 | 2024-11-22 | 1.073 | 16,866,829 | +161,203 | 1.18% | 18,105,340 |
| 2024-11-18 | 2024-11-14 | 1.084 | 16,705,626 | +15,353 | 1.16% | 18,106,400 |
| 2024-11-15 | 2024-11-13 | 1.094 | 16,690,273 | +16,312 | 1.16% | 18,263,700 |
| 2024-11-14 | 2024-11-12 | 1.084 | 16,673,961 | +3,838 | 1.16% | 18,072,080 |
| 2024-11-06 | 2024-11-04 | 1.094 | 16,670,123 | -29,746 | 1.16% | 18,241,650 |
| 2024-11-05 | 2024-11-01 | 1.164 | 16,699,869 | +48,937 | 1.16% | 19,439,844 |
| 2024-11-04 | 2024-10-31 | 1.164 | 16,650,932 | +700,273 | 1.15% | 19,382,878 |
| 2024-10-31 | 2024-10-29 | 1.164 | 15,950,659 | -11,030 | 1.14% | 18,567,710 |
| 2024-10-18 | 2024-10-16 | 1.197 | 15,961,689 | +3,676 | 1.14% | 19,101,499 |
| 2024-10-16 | 2024-10-14 | 1.197 | 15,958,013 | +24,818 | 1.14% | 19,097,100 |
| 2024-10-15 | 2024-10-10 | 1.197 | 15,933,195 | +61,586 | 1.14% | 19,067,400 |
| 2024-10-14 | 2024-10-09 | 1.164 | 15,871,609 | +84,565 | 1.14% | 18,475,690 |
| 2024-10-10 | 2024-10-08 | 1.197 | 15,787,044 | +122,252 | 1.13% | 18,892,500 |
| 2024-10-09 | 2024-10-07 | 1.251 | 15,664,792 | +545,997 | 1.12% | 19,598,300 |
| 2024-10-07 | 2024-10-03 | 1.273 | 15,118,795 | -873,228 | 1.08% | 19,244,161 |
| 2024-10-04 | 2024-10-02 | 1.284 | 15,992,023 | +183,838 | 1.14% | 20,529,640 |
| 2024-10-03 | 2024-09-30 | 1.284 | 15,808,185 | +16,545 | 1.13% | 20,293,640 |
| 2024-09-25 | 2024-09-23 | 1.218 | 15,791,640 | -113,060 | 1.12% | 19,241,600 |
| 2024-09-24 | 2024-09-20 | 1.240 | 15,904,700 | +45,960 | 1.13% | 19,725,420 |
| 2024-09-11 | 2024-09-09 | 1.208 | 15,858,740 | +45,959 | 1.12% | 19,150,829 |
| 2024-09-05 | 2024-09-03 | 1.186 | 15,812,781 | -34,929 | 1.12% | 18,751,270 |
| 2024-09-04 | 2024-09-02 | 1.186 | 15,847,710 | +117,656 | 1.12% | 18,792,690 |
| 2024-09-03 | 2024-08-30 | 1.186 | 15,730,054 | +36,767 | 1.11% | 18,653,170 |
| 2024-09-02 | 2024-08-29 | 1.175 | 15,693,287 | +30,333 | 1.11% | 18,438,840 |
| 2024-08-29 | 2024-08-27 | 1.175 | 15,662,954 | +18,384 | 1.10% | 18,403,201 |
| 2024-08-28 | 2024-08-26 | 1.186 | 15,644,570 | -91,919 | 1.10% | 18,551,800 |
| 2024-08-23 | 2024-08-21 | 1.197 | 15,736,489 | -46,878 | 1.11% | 18,832,001 |
| 2024-08-20 | 2024-08-16 | 1.208 | 15,783,367 | +45,959 | 1.11% | 19,059,810 |
| 2024-08-15 | 2024-08-13 | 1.186 | 15,737,408 | -55,151 | 1.11% | 18,661,890 |
| 2024-08-12 | 2024-08-08 | 1.186 | 15,792,559 | +52,394 | 1.10% | 18,727,290 |
| 2024-08-07 | 2024-08-05 | 1.175 | 15,740,165 | +39,525 | 1.10% | 18,493,920 |
| 2024-07-31 | 2024-07-29 | 1.316 | 15,700,640 | +36,767 | 1.09% | 20,668,010 |
| 2024-07-24 | 2024-07-22 | 1.273 | 15,663,873 | -39,525 | 1.09% | 19,937,970 |
| 2024-07-19 | 2024-07-17 | 1.284 | 15,703,398 | +147,070 | 1.09% | 20,159,120 |
| 2024-07-18 | 2024-07-16 | 1.251 | 15,556,328 | -126,848 | 1.08% | 19,462,600 |
| 2024-07-17 | 2024-07-15 | 1.240 | 15,683,176 | -136,959 | 1.09% | 19,450,680 |
| 2024-07-16 | 2024-07-12 | 1.208 | 15,820,135 | +18,384 | 1.10% | 19,104,210 |
| 2024-07-11 | 2024-07-09 | 1.164 | 15,801,751 | +81,808 | 1.10% | 18,394,370 |
| 2024-07-08 | 2024-07-04 | 1.121 | 15,719,943 | +43,202 | 1.09% | 17,615,060 |
| 2024-07-04 | 2024-07-02 | 1.198 | 15,676,741 | +725,232 | 1.09% | 18,776,376 |
| 2024-06-25 | 2024-06-21 | 1.186 | 14,951,509 | -17,533 | 1.09% | 17,737,200 |
| 2024-06-24 | 2024-06-20 | 1.186 | 14,969,042 | -4,384 | 1.09% | 17,758,000 |
| 2024-06-21 | 2024-06-19 | 1.209 | 14,973,426 | -5,260 | 1.09% | 18,104,801 |
| 2024-06-20 | 2024-06-18 | 1.221 | 14,978,686 | +199,003 | 1.09% | 18,282,021 |
| 2024-06-19 | 2024-06-17 | 1.221 | 14,779,683 | +47,340 | 1.08% | 18,039,130 |
| 2024-06-17 | 2024-06-13 | 1.221 | 14,732,343 | +129,746 | 1.07% | 17,981,350 |
| 2024-06-12 | 2024-06-07 | 1.221 | 14,602,597 | +17,534 | 1.06% | 17,822,991 |
| 2024-06-11 | 2024-06-06 | 1.255 | 14,585,063 | +4,383 | 1.06% | 18,300,700 |
| 2024-06-07 | 2024-06-05 | 1.255 | 14,580,680 | -103,446 | 1.06% | 18,295,200 |
| 2024-06-06 | 2024-06-04 | 1.243 | 14,684,126 | +13,150 | 1.07% | 18,257,500 |
| 2024-06-05 | 2024-06-03 | 1.152 | 14,670,976 | +170,949 | 1.07% | 16,902,350 |
| 2024-05-30 | 2024-05-28 | 1.118 | 14,500,027 | +24,547 | 1.06% | 16,209,200 |
| 2024-05-27 | 2024-05-23 | 1.129 | 14,475,480 | +16,656 | 1.05% | 16,346,880 |
| 2024-05-23 | 2024-05-21 | 1.141 | 14,458,824 | +33,314 | 1.05% | 16,493,000 |
| 2024-05-20 | 2024-05-16 | 1.141 | 14,425,510 | -11,397 | 1.05% | 16,455,000 |
| 2024-05-14 | 2024-05-10 | 1.175 | 14,436,907 | +19,287 | 1.05% | 16,962,040 |
| 2024-05-13 | 2024-05-09 | 1.175 | 14,417,620 | +4,383 | 1.05% | 16,939,380 |
| 2024-05-09 | 2024-05-07 | 1.141 | 14,413,237 | +11,397 | 1.05% | 16,441,000 |
| 2024-05-08 | 2024-05-06 | 1.129 | 14,401,840 | +59,613 | 1.05% | 16,263,719 |
| 2024-05-03 | 2024-04-30 | 1.061 | 14,342,227 | +45,586 | 1.04% | 15,214,800 |
| 2024-04-26 | 2024-04-24 | 1.084 | 14,296,641 | -3,506 | 1.04% | 15,492,600 |
| 2024-04-19 | 2024-04-17 | 1.106 | 14,300,147 | +7,013 | 1.04% | 15,822,640 |
| 2024-04-10 | 2024-04-08 | 1.095 | 14,293,134 | +58,736 | 1.04% | 15,651,840 |
| 2024-04-03 | 2024-03-28 | 1.095 | 14,234,398 | -20,163 | 1.04% | 15,587,520 |
| 2024-04-02 | 2024-03-27 | 1.106 | 14,254,561 | +20,163 | 1.04% | 15,772,200 |
| 2024-03-28 | 2024-03-26 | 1.084 | 14,234,398 | -14,903 | 1.04% | 15,425,150 |
| 2024-03-18 | 2024-03-14 | 1.061 | 14,249,301 | +231,439 | 1.04% | 15,116,220 |
| 2024-03-04 | 2024-02-29 | 0.867 | 14,017,862 | -8,766 | 1.02% | 12,152,400 |
| 2024-02-21 | 2024-02-19 | 0.878 | 14,026,628 | +71,010 | 1.02% | 12,320,000 |
| 2024-02-06 | 2024-02-02 | 0.856 | 13,955,618 | +8,766 | 1.02% | 11,939,250 |
| 2024-02-05 | 2024-02-01 | 0.856 | 13,946,852 | +86,790 | 1.02% | 11,931,750 |
| 2024-02-01 | 2024-01-30 | 0.867 | 13,860,062 | +877 | 1.01% | 12,015,600 |
| 2024-01-29 | 2024-01-25 | 0.901 | 13,859,185 | +56,983 | 1.01% | 12,489,110 |
| 2024-01-04 | 2024-01-02 | 0.947 | 13,802,202 | +45,586 | 1.01% | 13,067,520 |
| 2023-11-10 | 2023-11-08 | 0.856 | 13,756,616 | +1,754 | 1.00% | 11,769,000 |
| 2023-11-09 | 2023-11-07 | 0.867 | 13,754,862 | +1,753 | 1.00% | 11,924,400 |
| 2023-10-26 | 2023-10-24 | 0.833 | 13,753,109 | +87,667 | 1.00% | 11,452,240 |
| 2023-10-25 | 2023-10-20 | 0.833 | 13,665,442 | +2,630 | 1.00% | 11,379,240 |
| 2023-10-24 | 2023-10-19 | 0.844 | 13,662,812 | +4,383 | 1.00% | 11,532,900 |
| 2023-10-20 | 2023-10-18 | 0.867 | 13,658,429 | +90,296 | 1.00% | 11,840,800 |
| 2023-10-16 | 2023-10-12 | 0.890 | 13,568,133 | -104,323 | 0.99% | 12,072,060 |
| 2023-10-13 | 2023-10-11 | 0.890 | 13,672,456 | +67,503 | 1.00% | 12,164,880 |
| 2023-10-12 | 2023-10-10 | 0.890 | 13,604,953 | +263,000 | 0.99% | 12,104,820 |
| 2023-09-29 | 2023-09-27 | 1.040 | 13,341,953 | +751,443 | 0.97% | 13,869,495 |
| 2023-09-26 | 2023-09-22 | 1.040 | 12,590,510 | -82,729 | 0.97% | 13,088,340 |
| 2023-09-13 | 2023-09-11 | 1.003 | 12,673,239 | -69,492 | 0.98% | 12,714,770 |
| 2023-09-11 | 2023-09-06 | 1.052 | 12,742,731 | -57,910 | 0.98% | 13,400,610 |
| 2023-09-07 | 2023-09-05 | 1.052 | 12,800,641 | +14,891 | 0.99% | 13,461,510 |
| 2023-09-06 | 2023-09-04 | 0.967 | 12,785,750 | +113,338 | 0.99% | 12,364,000 |
| 2023-08-28 | 2023-08-24 | 0.894 | 12,672,412 | -5,791 | 0.98% | 11,335,320 |
| 2023-08-25 | 2023-08-23 | 0.834 | 12,678,203 | +5,791 | 0.98% | 10,574,250 |
| 2023-06-14 | 2023-06-12 | 0.641 | 12,672,412 | +41,365 | 0.98% | 8,118,540 |
| 2023-06-12 | 2023-06-08 | 0.653 | 12,631,047 | +9,927 | 0.98% | 8,244,720 |
| 2023-06-06 | 2023-06-02 | 0.677 | 12,621,120 | +82,729 | 0.97% | 8,543,360 |
| 2023-06-05 | 2023-06-01 | 0.653 | 12,538,391 | +82,729 | 0.97% | 8,184,240 |
| 2023-06-02 | 2023-05-31 | 0.653 | 12,455,662 | +82,729 | 0.96% | 8,130,240 |
| 2023-06-01 | 2023-05-30 | 0.653 | 12,372,933 | +82,729 | 0.96% | 8,076,240 |
| 2023-05-31 | 2023-05-29 | 0.665 | 12,290,204 | +5,997,845 | 0.95% | 8,170,800 |
| 2023-05-30 | 2023-05-25 | 0.629 | 6,292,359 | +82,728 | 0.49% | 3,955,120 |
| 2023-05-29 | 2023-05-24 | 0.653 | 6,209,631 | +82,729 | 0.48% | 4,053,240 |
| 2023-05-25 | 2023-05-23 | 0.641 | 6,126,902 | +82,729 | 0.47% | 3,925,180 |
| 2023-05-24 | 2023-05-22 | 0.641 | 6,044,173 | +82,729 | 0.47% | 3,872,180 |
| 2023-05-23 | 2023-05-19 | 0.616 | 5,961,444 | +82,729 | 0.46% | 3,675,060 |
| 2023-05-22 | 2023-05-18 | 0.604 | 5,878,715 | +98,447 | 0.45% | 3,553,000 |
| 2023-05-19 | 2023-05-17 | 0.586 | 5,780,268 | +82,729 | 0.45% | 3,388,695 |
| 2023-05-18 | 2023-05-16 | 0.604 | 5,697,539 | +82,729 | 0.44% | 3,443,500 |
| 2023-05-17 | 2023-05-15 | 0.580 | 5,614,810 | +91,002 | 0.43% | 3,257,760 |
| 2023-04-06 | 2023-04-03 | 0.689 | 5,523,808 | +107,547 | 0.43% | 3,805,890 |
| 2023-04-04 | 2023-03-31 | 0.653 | 5,416,261 | -3,309 | 0.42% | 3,535,380 |
| 2023-04-03 | 2023-03-30 | 0.653 | 5,419,570 | +3,309 | 0.42% | 3,537,540 |
| 2022-12-23 | 2022-12-21 | 0.737 | 5,416,261 | +977,856 | 0.42% | 3,993,670 |
| 2022-12-22 | 2022-12-20 | 0.725 | 4,438,405 | +2,398,311 | 0.34% | 3,219,000 |
| 2022-12-21 | 2022-12-19 | 0.713 | 2,040,094 | +1,508,975 | 0.16% | 1,454,940 |
| 2022-11-03 | 2022-11-01 | 0.749 | 531,119 | +41,364 | 0.04% | 398,040 |
| 2022-10-27 | 2022-10-25 | 0.786 | 489,755 | +74,456 | 0.04% | 384,800 |
| 2022-10-18 | 2022-10-14 | 0.798 | 415,299 | +4,964 | 0.03% | 331,320 |
| 2022-10-14 | 2022-10-12 | 0.762 | 410,335 | +41,364 | 0.03% | 312,480 |
| 2022-10-12 | 2022-10-10 | 0.737 | 368,971 | +91,002 | 0.03% | 272,060 |
| 2022-09-14 | 2022-09-09 | 0.858 | 277,969 | -10,755 | 0.02% | 238,560 |
| 2022-09-07 | 2022-09-05 | 0.919 | 288,724 | -10,755 | 0.02% | 265,240 |
| 2022-08-17 | 2022-08-15 | 0.979 | 299,479 | -827 | 0.02% | 293,220 |
| 2022-08-05 | 2022-08-03 | 0.919 | 300,306 | -1,654 | 0.02% | 275,880 |
| 2022-07-13 | 2022-07-11 | 1.003 | 301,960 | +827 | 0.02% | 302,950 |
| 2022-06-30 | 2022-06-28 | 0.919 | 301,133 | +827 | 0.02% | 276,640 |
| 2022-06-29 | 2022-06-27 | 0.931 | 300,306 | +8,273 | 0.02% | 279,510 |
| 2022-06-28 | 2022-06-24 | 0.894 | 292,033 | +3,309 | 0.02% | 261,220 |
| 2022-06-23 | 2022-06-21 | 0.894 | 288,724 | +4,964 | 0.02% | 258,260 |
| 2022-04-26 | 2022-04-22 | 0.979 | 283,760 | -827 | 0.02% | 277,830 |
| 2022-04-06 | 2022-04-01 | 1.064 | 284,587 | -828 | 0.02% | 302,720 |
| 2022-03-21 | 2022-03-17 | 1.100 | 285,415 | +18,201 | 0.02% | 313,950 |
| 2022-03-15 | 2022-03-11 | 1.088 | 267,214 | +8,273 | 0.02% | 290,700 |
| 2022-01-25 | 2022-01-21 | 1.185 | 258,941 | -3,310 | 0.02% | 306,739 |
| 2022-01-20 | 2022-01-18 | 1.124 | 262,251 | -5,791 | 0.02% | 294,810 |
| 2022-01-18 | 2022-01-14 | 1.100 | 268,042 | -9,100 | 0.02% | 294,840 |
| 2022-01-17 | 2022-01-13 | 1.112 | 277,142 | -4,964 | 0.02% | 308,200 |
| 2022-01-13 | 2022-01-11 | 1.100 | 282,106 | +3,310 | 0.02% | 310,311 |
| 2021-12-10 | 2021-12-08 | 1.209 | 278,796 | +827 | 0.02% | 337,000 |
| 2021-12-09 | 2021-12-07 | 1.124 | 277,969 | -28,955 | 0.02% | 312,480 |
| 2021-12-03 | 2021-12-01 | 1.330 | 306,924 | +28,955 | 0.02% | 408,100 |
| 2021-11-29 | 2021-11-25 | 1.342 | 277,969 | -1,655 | 0.02% | 372,960 |
| 2021-11-26 | 2021-11-24 | 1.366 | 279,624 | -8,273 | 0.02% | 381,940 |
| 2021-11-05 | 2021-11-03 | 1.463 | 287,897 | -1,654 | 0.02% | 421,081 |
| 2021-11-02 | 2021-10-29 | 1.451 | 289,551 | +8,273 | 0.02% | 420,000 |
| 2021-10-25 | 2021-10-21 | 1.535 | 281,278 | -14,891 | 0.02% | 431,800 |
| 2021-10-22 | 2021-10-20 | 1.608 | 296,169 | -33,092 | 0.02% | 476,139 |
| 2021-10-21 | 2021-10-19 | 1.632 | 329,261 | -827 | 0.03% | 537,300 |
| 2021-10-20 | 2021-10-18 | 1.608 | 330,088 | +14,891 | 0.03% | 530,670 |
| 2021-10-06 | 2021-10-04 | 1.571 | 315,197 | -8,273 | 0.02% | 495,300 |
| 2021-09-30 | 2021-09-28 | 1.451 | 323,470 | -4,136 | 0.02% | 469,200 |
| 2021-09-27 | 2021-09-23 | 1.499 | 327,606 | +173,730 | 0.03% | 491,039 |
| 2021-09-23 | 2021-09-20 | 1.390 | 153,876 | -827 | 0.01% | 213,900 |
| 2021-09-21 | 2021-09-17 | 1.511 | 154,703 | -3,309 | 0.01% | 233,750 |
| 2021-09-20 | 2021-09-16 | 1.583 | 158,012 | -827 | 0.01% | 250,210 |
| 2021-09-17 | 2021-09-15 | 1.596 | 158,839 | +1,654 | 0.01% | 253,439 |
| 2021-09-16 | 2021-09-14 | 1.559 | 157,185 | +1,655 | 0.01% | 245,100 |
| 2021-09-10 | 2021-09-08 | 1.571 | 155,530 | +17,373 | 0.01% | 244,400 |
| 2021-09-08 | 2021-09-06 | 1.596 | 138,157 | +16,546 | 0.01% | 220,440 |
| 2021-09-07 | 2021-09-03 | 1.608 | 121,611 | +8,272 | 0.01% | 195,509 |
| 2021-09-06 | 2021-09-02 | 1.583 | 113,339 | +4,964 | 0.01% | 179,471 |
| 2021-09-01 | 2021-08-30 | 1.547 | 108,375 | -2,482 | 0.01% | 167,680 |
| 2021-08-31 | 2021-08-27 | 1.596 | 110,857 | -52,946 | 0.01% | 176,880 |
| 2021-08-30 | 2021-08-26 | 1.414 | 163,803 | +9,927 | 0.01% | 231,660 |
| 2021-08-27 | 2021-08-25 | 1.269 | 153,876 | +35,574 | 0.01% | 195,300 |
| 2021-08-16 | 2021-08-12 | 1.451 | 118,302 | -4,964 | 0.01% | 171,600 |
| 2021-08-09 | 2021-08-05 | 1.511 | 123,266 | +4,964 | 0.01% | 186,250 |
| 2021-08-03 | 2021-07-30 | 1.547 | 118,302 | -2,482 | 0.01% | 183,040 |
| 2021-08-02 | 2021-07-29 | 1.596 | 120,784 | +2,482 | 0.01% | 192,720 |
| 2021-07-29 | 2021-07-27 | 1.414 | 118,302 | -4,137 | 0.01% | 167,310 |
| 2021-07-27 | 2021-07-23 | 1.644 | 122,439 | +10,755 | 0.01% | 201,280 |
| 2021-07-26 | 2021-07-22 | 1.825 | 111,684 | -16,546 | 0.01% | 203,850 |
| 2021-07-23 | 2021-07-21 | 1.753 | 128,230 | +16,546 | 0.01% | 224,750 |
| 2021-07-21 | 2021-07-19 | 1.946 | 111,684 | -2,482 | 0.01% | 217,350 |
| 2021-07-20 | 2021-07-16 | 1.813 | 114,166 | -8,273 | 0.01% | 207,000 |
| 2021-07-19 | 2021-07-15 | 1.898 | 122,439 | +6,619 | 0.01% | 232,360 |
| 2021-07-14 | 2021-07-12 | 1.825 | 115,820 | +12,409 | 0.01% | 211,399 |
| 2021-07-09 | 2021-07-07 | 1.535 | 103,411 | -24,819 | 0.01% | 158,750 |
| 2021-07-08 | 2021-07-06 | 1.281 | 128,230 | -20,682 | 0.01% | 164,300 |
| 2021-07-07 | 2021-07-05 | 1.257 | 148,912 | +24,819 | 0.01% | 187,200 |
| 2021-07-06 | 2021-07-02 | 1.233 | 124,093 | +16,545 | 0.01% | 153,000 |
| 2021-07-05 | 2021-06-30 | 1.318 | 107,548 | -8,272 | 0.01% | 141,701 |
| 2021-06-29 | 2021-06-25 | 1.064 | 115,820 | +4,136 | 0.01% | 123,200 |
| 2021-06-18 | 2021-06-16 | 1.052 | 111,684 | +16,546 | 0.01% | 117,450 |
| 2021-06-08 | 2021-06-04 | 1.064 | 95,138 | +23,991 | 0.01% | 101,200 |
| 2021-06-03 | 2021-06-01 | 1.124 | 71,147 | -8,273 | 0.01% | 79,980 |
| 2021-06-02 | 2021-05-31 | 1.100 | 79,420 | -13,236 | 0.01% | 87,360 |
| 2021-06-01 | 2021-05-28 | 1.173 | 92,656 | -67,838 | 0.01% | 108,640 |
| 2021-05-31 | 2021-05-27 | 1.221 | 160,494 | +68,665 | 0.01% | 195,940 |
| 2021-05-28 | 2021-05-26 | 1.136 | 91,829 | -81,902 | 0.01% | 104,340 |
| 2021-05-27 | 2021-05-25 | 0.979 | 173,731 | +76,111 | 0.01% | 170,100 |
| 2021-05-26 | 2021-05-24 | 1.027 | 97,620 | +4,136 | 0.01% | 100,300 |
| 2021-05-24 | 2021-05-20 | 0.846 | 93,484 | +55,429 | 0.01% | 79,100 |
| 2021-05-17 | 2021-05-13 | 0.810 | 38,055 | -828 | 0.00% | 30,820 |
| 2021-05-13 | 2021-05-11 | 0.822 | 38,883 | -11,582 | 0.00% | 31,960 |
| 2021-05-12 | 2021-05-10 | 0.846 | 50,465 | -6,618 | 0.00% | 42,700 |
| 2021-05-07 | 2021-05-05 | 0.834 | 57,083 | -13,237 | 0.00% | 47,610 |
| 2021-05-06 | 2021-05-04 | 0.834 | 70,320 | -13,236 | 0.01% | 58,650 |
| 2021-05-05 | 2021-05-03 | 0.846 | 83,556 | +26,473 | 0.01% | 70,700 |
| 2021-05-03 | 2021-04-29 | 0.810 | 57,083 | -16,546 | 0.00% | 46,230 |
| 2021-04-30 | 2021-04-28 | 0.786 | 73,629 | -95,138 | 0.01% | 57,850 |
| 2021-04-29 | 2021-04-27 | 0.798 | 168,767 | +16,546 | 0.01% | 134,640 |
| 2021-04-28 | 2021-04-26 | 0.810 | 152,221 | +44,673 | 0.01% | 123,280 |
| 2021-04-23 | 2021-04-21 | 0.725 | 107,548 | -82,728 | 0.01% | 78,000 |
| 2021-04-22 | 2021-04-20 | 0.762 | 190,276 | -2,482 | 0.01% | 144,900 |
| 2021-04-21 | 2021-04-19 | 0.749 | 192,758 | +124,093 | 0.01% | 144,460 |
| 2021-04-12 | 2021-04-08 | 0.737 | 68,665 | -8,273 | 0.01% | 50,630 |
| 2021-03-30 | 2021-03-26 | 0.737 | 76,938 | -8,273 | 0.01% | 56,730 |
| 2021-03-22 | 2021-03-18 | 0.774 | 85,211 | -12,409 | 0.01% | 65,920 |
| 2021-03-15 | 2021-03-11 | 0.762 | 97,620 | +12,409 | 0.01% | 74,340 |
| 2021-03-05 | 2021-03-03 | 0.786 | 85,211 | -1,654 | 0.01% | 66,950 |
| 2021-03-03 | 2021-03-01 | 0.822 | 86,865 | -828 | 0.01% | 71,400 |
| 2021-03-02 | 2021-02-26 | 0.786 | 87,693 | -6,618 | 0.01% | 68,900 |
| 2021-02-25 | 2021-02-23 | 0.737 | 94,311 | +6,618 | 0.01% | 69,540 |
| 2021-02-19 | 2021-02-17 | 0.701 | 87,693 | -2,481 | 0.01% | 61,480 |
| 2021-02-18 | 2021-02-16 | 0.653 | 90,174 | -4,137 | 0.01% | 58,860 |
| 2021-02-17 | 2021-02-11 | 0.665 | 94,311 | +9,928 | 0.01% | 62,700 |
| 2021-02-09 | 2021-02-05 | 0.677 | 84,383 | +44,673 | 0.01% | 57,120 |
| 2021-01-25 | 2021-01-21 | 0.713 | 39,710 | -2,482 | 0.00% | 28,320 |
| 2021-01-18 | 2021-01-14 | 0.677 | 42,192 | -5,791 | 0.00% | 28,560 |
| 2021-01-14 | 2021-01-12 | 0.810 | 47,983 | +22,337 | 0.00% | 38,860 |
| 2021-01-13 | 2021-01-11 | 8.795 | 25,646 | -827 | 0.00% | 225,551 |
| 2021-01-12 | 2021-01-08 | 8.490 | 26,473 | +17,280 | 0.00% | 224,761 |
| 2021-01-11 | 2021-01-07 | 8.300 | 9,193 | +1,051 | 0.00% | 76,301 |
| 2021-01-08 | 2021-01-06 | 8.224 | 8,142 | +3,940 | 0.00% | 66,957 |
| 2020-12-30 | 2020-12-28 | 8.109 | 4,202 | +1,050 | 0.00% | 34,076 |
| 2020-12-29 | 2020-12-24 | 8.262 | 3,152 | -2,626 | 0.00% | 26,041 |
| 2020-12-28 | 2020-12-22 | 8.186 | 5,778 | -2,627 | 0.00% | 47,297 |
| 2020-12-21 | 2020-12-17 | 8.186 | 8,405 | +525 | 0.00% | 68,800 |
| 2020-12-10 | 2020-12-08 | 8.719 | 7,880 | -525 | 0.00% | 68,703 |
| 2020-12-08 | 2020-12-04 | 8.681 | 8,405 | +1,576 | 0.00% | 72,960 |
| 2020-12-02 | 2020-11-30 | 7.615 | 6,829 | +263 | 0.00% | 52,000 |
| 2020-11-27 | 2020-11-25 | 7.615 | 6,566 | -526 | 0.00% | 49,997 |
| 2020-11-25 | 2020-11-23 | 7.995 | 7,092 | +263 | 0.00% | 56,702 |
| 2020-11-20 | 2020-11-18 | 8.681 | 6,829 | -525 | 0.00% | 59,280 |
| 2020-11-16 | 2020-11-12 | 8.376 | 7,354 | -526 | 0.00% | 61,597 |
| 2020-11-13 | 2020-11-11 | 8.186 | 7,880 | -525 | 0.00% | 64,503 |
| 2020-11-12 | 2020-11-10 | 8.681 | 8,405 | -1,576 | 0.00% | 72,960 |
| 2020-11-11 | 2020-11-09 | 8.604 | 9,981 | +2,364 | 0.00% | 85,881 |
| 2020-11-10 | 2020-11-06 | 8.186 | 7,617 | +1,313 | 0.00% | 62,350 |
| 2020-11-09 | 2020-11-05 | 7.995 | 6,304 | +3,677 | 0.00% | 50,402 |
| 2020-11-05 | 2020-11-03 | 7.576 | 2,627 | -4,465 | 0.00% | 19,903 |
| 2020-10-30 | 2020-10-28 | 7.043 | 7,092 | -19,436 | 0.00% | 49,952 |
| 2020-10-29 | 2020-10-27 | 6.701 | 26,528 | +26,528 | 0.01% | 177,759 |
| 2020-09-10 | 2020-09-08 | 5.597 | 0 | -2,627 | ||
| 2020-07-17 | 2020-07-15 | 6.472 | 2,627 | +2,627 | 0.00% | 17,003 |
| 2020-07-02 | 2020-06-29 | 6.434 | 0 | -1,051 | ||
| 2020-06-24 | 2020-06-22 | 6.549 | 1,051 | +1,051 | 0.00% | 6,882 |
| 2020-06-22 | 2020-06-18 | 6.358 | 0 | -263 | ||
| 2020-06-10 | 2020-06-08 | 5.216 | 263 | +263 | 0.00% | 1,372 |
| 2020-05-22 | 2020-05-20 | 5.254 | 0 | -3,152 | ||
| 2020-05-21 | 2020-05-19 | 5.216 | 3,152 | +525 | 0.00% | 16,441 |
| 2020-05-19 | 2020-05-15 | 4.569 | 2,627 | +1,576 | 0.00% | 12,002 |
| 2020-05-15 | 2020-05-13 | 4.493 | 1,051 | +1,051 | 0.00% | 4,722 |
| 2020-04-15 | 2020-04-09 | 3.617 | 0 | -263 | ||
| 2020-04-14 | 2020-04-08 | 3.465 | 263 | +263 | 0.00% | 911 |
| 2020-02-13 | 2020-02-11 | 5.140 | 0 | -263 | ||
| 2020-02-10 | 2020-02-06 | 5.216 | 263 | +263 | 0.00% | 1,372 |
| 2020-02-06 | 2020-02-04 | 4.988 | 0 | -788 | ||
| 2020-02-05 | 2020-02-03 | 4.911 | 788 | -2,364 | 0.00% | 3,870 |
| 2020-02-04 | 2020-01-31 | 4.835 | 3,152 | +3,152 | 0.00% | 15,241 |
| 2019-10-04 | 2019-10-02 | 4.721 | 0 | -1,051 | ||
| 2019-09-30 | 2019-09-26 | 4.302 | 1,051 | -788 | 0.00% | 4,522 |
| 2019-09-27 | 2019-09-25 | 4.493 | 1,839 | +526 | 0.00% | 8,262 |
| 2019-09-26 | 2019-09-24 | 4.493 | 1,313 | +1,313 | 0.00% | 5,899 |
| 2019-09-25 | 2019-09-23 | 4.493 | 0 | -788 | ||
| 2019-09-24 | 2019-09-20 | 4.378 | 788 | +788 | 0.00% | 3,450 |
| 2019-09-10 | 2019-09-06 | 4.074 | 0 | -525 | ||
| 2019-07-26 | 2019-07-24 | 3.883 | 525 | +525 | 0.00% | 2,039 |
| 2019-03-13 | 2019-03-11 | 4.416 | 0 | -5,253 | ||
| 2019-03-06 | 2019-03-04 | 4.645 | 5,253 | +5,253 | 0.00% | 24,400 |
| 2018-05-11 | 2018-05-09 | 5.901 | 0 | -6,829 | ||
| 2018-05-09 | 2018-05-07 | 6.092 | 6,829 | +6,829 | 0.00% | 41,600 |
| 2018-03-13 | 2018-03-09 | 5.673 | 0 | -1,313 | ||
| 2018-03-08 | 2018-03-06 | 5.482 | 1,313 | +1,313 | 0.00% | 7,198 |
| 2018-01-26 | 2018-01-24 | 6.054 | 0 | -263 | ||
| 2018-01-23 | 2018-01-19 | 6.282 | 263 | +263 | 0.00% | 1,652 |
| 2014-10-31 | 2014-10-29 | 18.656 | 0 | -5,253 | ||
| 2014-10-13 | 2014-10-09 | 17.475 | 5,253 | +5,253 | 0.00% | 91,798 |
| 2013-11-12 | 2013-11-08 | 13.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy