History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 1,429,000 | +0 | 0.10% | 2,100,630 |
| 2025-10-13 | 2025-10-09 | 1.520 | 1,429,000 | +0 | 0.10% | 2,172,080 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,429,000 | +0 | 0.10% | 2,157,790 |
| 2025-10-09 | 2025-10-06 | 1.510 | 1,429,000 | +0 | 0.10% | 2,157,790 |
| 2025-10-08 | 2025-10-03 | 1.520 | 1,429,000 | +0 | 0.10% | 2,172,080 |
| 2025-10-06 | 2025-10-02 | 1.510 | 1,429,000 | +0 | 0.10% | 2,157,790 |
| 2025-10-03 | 2025-09-30 | 1.540 | 1,429,000 | +0 | 0.10% | 2,200,660 |
| 2025-10-02 | 2025-09-29 | 1.580 | 1,429,000 | +0 | 0.10% | 2,257,820 |
| 2025-09-30 | 2025-09-26 | 1.570 | 1,429,000 | +0 | 0.10% | 2,243,530 |
| 2025-09-29 | 2025-09-25 | 1.570 | 1,429,000 | +0 | 0.10% | 2,243,530 |
| 2025-09-26 | 2025-09-24 | 1.580 | 1,429,000 | +0 | 0.10% | 2,257,820 |
| 2025-09-25 | 2025-09-23 | 1.600 | 1,429,000 | +0 | 0.10% | 2,286,400 |
| 2025-09-24 | 2025-09-22 | 1.580 | 1,429,000 | +0 | 0.10% | 2,257,820 |
| 2025-09-23 | 2025-09-19 | 1.610 | 1,429,000 | -15,000 | 0.10% | 2,300,690 |
| 2025-09-22 | 2025-09-18 | 1.560 | 1,444,000 | -16,000 | 0.10% | 2,252,640 |
| 2025-09-17 | 2025-09-15 | 1.540 | 1,460,000 | +16,000 | 0.10% | 2,248,400 |
| 2025-09-10 | 2025-09-08 | 1.480 | 1,444,000 | -182,000 | 0.10% | 2,137,120 |
| 2025-09-09 | 2025-09-05 | 1.420 | 1,626,000 | -3,000 | 0.11% | 2,308,920 |
| 2025-09-03 | 2025-09-01 | 1.400 | 1,629,000 | -50,000 | 0.11% | 2,280,600 |
| 2025-08-18 | 2025-08-14 | 1.390 | 1,679,000 | -14,000 | 0.11% | 2,333,810 |
| 2025-08-13 | 2025-08-11 | 1.430 | 1,693,000 | -30,000 | 0.11% | 2,420,990 |
| 2025-08-12 | 2025-08-08 | 1.430 | 1,723,000 | +15,000 | 0.12% | 2,463,890 |
| 2025-08-06 | 2025-08-04 | 1.420 | 1,708,000 | +34,000 | 0.11% | 2,425,360 |
| 2025-07-28 | 2025-07-24 | 1.440 | 1,674,000 | +10,000 | 0.11% | 2,410,560 |
| 2025-07-24 | 2025-07-22 | 1.490 | 1,664,000 | -30,000 | 0.11% | 2,479,360 |
| 2025-07-16 | 2025-07-14 | 1.390 | 1,694,000 | +12,000 | 0.11% | 2,354,660 |
| 2025-07-15 | 2025-07-11 | 1.400 | 1,682,000 | +8,000 | 0.11% | 2,354,800 |
| 2025-07-11 | 2025-07-09 | 1.380 | 1,674,000 | +30,000 | 0.11% | 2,310,120 |
| 2025-07-09 | 2025-07-07 | 1.400 | 1,644,000 | +31,000 | 0.11% | 2,301,600 |
| 2025-07-07 | 2025-07-03 | 1.250 | 1,613,000 | +49,000 | 0.11% | 2,016,250 |
| 2025-07-03 | 2025-06-30 | 1.376 | 1,564,000 | +63,276 | 0.11% | 2,151,526 |
| 2025-06-19 | 2025-06-17 | 1.261 | 1,500,724 | -47,977 | 0.11% | 1,892,440 |
| 2025-06-17 | 2025-06-13 | 1.178 | 1,548,701 | +95,954 | 0.11% | 1,823,820 |
| 2025-06-13 | 2025-06-11 | 1.105 | 1,452,747 | +124,741 | 0.10% | 1,604,840 |
| 2025-06-11 | 2025-06-09 | 1.094 | 1,328,006 | -36,463 | 0.09% | 1,453,200 |
| 2025-06-10 | 2025-06-06 | 1.084 | 1,364,469 | +17,272 | 0.10% | 1,478,880 |
| 2025-06-06 | 2025-06-04 | 1.084 | 1,347,197 | -7,676 | 0.09% | 1,460,160 |
| 2025-05-30 | 2025-05-28 | 1.053 | 1,354,873 | +42,220 | 0.09% | 1,426,120 |
| 2025-05-27 | 2025-05-23 | 1.084 | 1,312,653 | +26,867 | 0.09% | 1,422,720 |
| 2025-05-26 | 2025-05-22 | 1.094 | 1,285,786 | -30,706 | 0.09% | 1,407,000 |
| 2025-05-06 | 2025-04-30 | 1.063 | 1,316,492 | -28,786 | 0.09% | 1,399,440 |
| 2025-04-29 | 2025-04-25 | 1.042 | 1,345,278 | -19,191 | 0.09% | 1,402,000 |
| 2025-04-28 | 2025-04-24 | 1.042 | 1,364,469 | +24,948 | 0.10% | 1,422,000 |
| 2025-04-25 | 2025-04-23 | 1.032 | 1,339,521 | -76,763 | 0.09% | 1,382,040 |
| 2025-04-24 | 2025-04-22 | 1.021 | 1,416,284 | +47,977 | 0.10% | 1,446,480 |
| 2025-04-23 | 2025-04-17 | 1.032 | 1,368,307 | +28,786 | 0.10% | 1,411,740 |
| 2025-04-22 | 2025-04-16 | 1.021 | 1,339,521 | +3,839 | 0.09% | 1,368,080 |
| 2025-04-09 | 2025-04-07 | 1.021 | 1,335,682 | -86,359 | 0.09% | 1,364,160 |
| 2025-04-01 | 2025-03-28 | 1.021 | 1,422,041 | +19,191 | 0.10% | 1,452,360 |
| 2025-03-20 | 2025-03-18 | 1.042 | 1,402,850 | +135,295 | 0.10% | 1,462,000 |
| 2025-03-19 | 2025-03-17 | 1.042 | 1,267,555 | -57,572 | 0.09% | 1,321,000 |
| 2025-03-12 | 2025-03-10 | 1.042 | 1,325,127 | +143,931 | 0.09% | 1,380,999 |
| 2025-02-25 | 2025-02-21 | 1.000 | 1,181,196 | -14,393 | 0.08% | 1,181,760 |
| 2025-02-24 | 2025-02-20 | 1.000 | 1,195,589 | -2,879 | 0.08% | 1,196,160 |
| 2025-02-03 | 2025-01-24 | 0.959 | 1,198,468 | +21,110 | 0.08% | 1,149,080 |
| 2025-01-27 | 2025-01-23 | 0.980 | 1,177,358 | +7,676 | 0.08% | 1,153,380 |
| 2024-11-04 | 2024-10-31 | 1.164 | 1,169,682 | +49,193 | 0.08% | 1,361,594 |
| 2024-10-28 | 2024-10-24 | 1.175 | 1,120,489 | +18,383 | 0.08% | 1,316,519 |
| 2024-09-25 | 2024-09-23 | 1.218 | 1,102,106 | +64,343 | 0.08% | 1,342,880 |
| 2024-09-04 | 2024-09-02 | 1.186 | 1,037,763 | -644,350 | 0.07% | 1,230,610 |
| 2024-09-03 | 2024-08-30 | 1.186 | 1,682,113 | -551,512 | 0.12% | 1,994,700 |
| 2024-08-28 | 2024-08-26 | 1.186 | 2,233,625 | -1,983,607 | 0.16% | 2,648,700 |
| 2024-08-14 | 2024-08-12 | 1.186 | 4,217,232 | -91,919 | 0.29% | 5,000,920 |
| 2024-07-29 | 2024-07-25 | 1.295 | 4,309,151 | -165,453 | 0.30% | 5,578,721 |
| 2024-07-22 | 2024-07-18 | 1.251 | 4,474,604 | +45,959 | 0.31% | 5,598,200 |
| 2024-07-19 | 2024-07-17 | 1.284 | 4,428,645 | +59,747 | 0.31% | 5,685,240 |
| 2024-07-18 | 2024-07-16 | 1.251 | 4,368,898 | +59,747 | 0.30% | 5,465,950 |
| 2024-07-15 | 2024-07-11 | 1.197 | 4,309,151 | +91,919 | 0.30% | 5,156,800 |
| 2024-07-10 | 2024-07-08 | 1.110 | 4,217,232 | +92,838 | 0.29% | 4,679,760 |
| 2024-07-04 | 2024-07-02 | 1.198 | 4,124,394 | +190,801 | 0.29% | 4,939,877 |
| 2024-06-27 | 2024-06-25 | 1.209 | 3,933,593 | -30,683 | 0.29% | 4,756,221 |
| 2024-06-25 | 2024-06-21 | 1.186 | 3,964,276 | +85,913 | 0.29% | 4,702,880 |
| 2024-06-07 | 2024-06-05 | 1.255 | 3,878,363 | +350,666 | 0.28% | 4,866,400 |
| 2024-06-06 | 2024-06-04 | 1.243 | 3,527,697 | +1,227,330 | 0.26% | 4,386,160 |
| 2024-04-24 | 2024-04-22 | 1.072 | 2,300,367 | -26,300 | 0.17% | 2,466,560 |
| 2024-04-05 | 2024-04-02 | 1.095 | 2,326,667 | +876,664 | 0.17% | 2,547,840 |
| 2023-11-08 | 2023-11-06 | 0.878 | 1,450,003 | +63,120 | 0.11% | 1,273,580 |
| 2023-09-29 | 2023-09-27 | 1.040 | 1,386,883 | +78,112 | 0.10% | 1,441,720 |
| 2023-09-11 | 2023-09-06 | 1.052 | 1,308,771 | -16,546 | 0.10% | 1,376,340 |
| 2023-09-07 | 2023-09-05 | 1.052 | 1,325,317 | +16,546 | 0.10% | 1,393,740 |
| 2023-09-06 | 2023-09-04 | 0.967 | 1,308,771 | +342,498 | 0.10% | 1,265,600 |
| 2023-03-15 | 2023-03-13 | 0.689 | 966,273 | +28,127 | 0.07% | 665,760 |
| 2023-02-13 | 2023-02-09 | 0.725 | 938,146 | -189,449 | 0.07% | 680,400 |
| 2022-12-30 | 2022-12-28 | 0.749 | 1,127,595 | -827 | 0.09% | 845,060 |
| 2022-11-15 | 2022-11-11 | 0.786 | 1,128,422 | +8,273 | 0.09% | 886,600 |
| 2022-09-13 | 2022-09-08 | 0.870 | 1,120,149 | +4,136 | 0.09% | 974,880 |
| 2022-07-29 | 2022-07-27 | 0.955 | 1,116,013 | +828 | 0.09% | 1,065,710 |
| 2022-06-28 | 2022-06-24 | 0.894 | 1,115,185 | -24,819 | 0.09% | 997,520 |
| 2022-04-29 | 2022-04-27 | 0.991 | 1,140,004 | +9,927 | 0.09% | 1,129,960 |
| 2022-04-28 | 2022-04-26 | 1.003 | 1,130,077 | +69,493 | 0.09% | 1,133,780 |
| 2022-03-02 | 2022-02-28 | 1.124 | 1,060,584 | +24,818 | 0.08% | 1,192,260 |
| 2022-02-28 | 2022-02-24 | 1.136 | 1,035,766 | -827 | 0.08% | 1,176,880 |
| 2022-02-25 | 2022-02-23 | 1.221 | 1,036,593 | +14,064 | 0.08% | 1,265,530 |
| 2022-02-15 | 2022-02-11 | 1.305 | 1,022,529 | -24,819 | 0.08% | 1,334,880 |
| 2022-02-10 | 2022-02-08 | 1.245 | 1,047,348 | +8,273 | 0.08% | 1,303,980 |
| 2022-02-07 | 2022-01-31 | 1.269 | 1,039,075 | -16,546 | 0.08% | 1,318,800 |
| 2022-02-04 | 2022-01-27 | 1.257 | 1,055,621 | -2,482 | 0.08% | 1,327,040 |
| 2022-01-28 | 2022-01-26 | 1.257 | 1,058,103 | +14,064 | 0.08% | 1,330,161 |
| 2022-01-26 | 2022-01-24 | 1.197 | 1,044,039 | +40,538 | 0.08% | 1,249,380 |
| 2022-01-25 | 2022-01-21 | 1.185 | 1,003,501 | +16,545 | 0.08% | 1,188,739 |
| 2022-01-14 | 2022-01-12 | 1.112 | 986,956 | +16,546 | 0.08% | 1,097,560 |
| 2022-01-12 | 2022-01-10 | 1.173 | 970,410 | -14,891 | 0.07% | 1,137,810 |
| 2022-01-07 | 2022-01-05 | 1.269 | 985,301 | +31,437 | 0.08% | 1,250,550 |
| 2022-01-06 | 2022-01-04 | 1.257 | 953,864 | +18,200 | 0.07% | 1,199,120 |
| 2021-12-29 | 2021-12-24 | 1.257 | 935,664 | +24,819 | 0.07% | 1,176,240 |
| 2021-12-16 | 2021-12-14 | 1.257 | 910,845 | -253,978 | 0.07% | 1,145,040 |
| 2021-12-15 | 2021-12-13 | 1.257 | 1,164,823 | -172,903 | 0.09% | 1,464,320 |
| 2021-12-14 | 2021-12-10 | 1.269 | 1,337,726 | -201,031 | 0.10% | 1,697,850 |
| 2021-12-13 | 2021-12-09 | 1.269 | 1,538,757 | -205,995 | 0.12% | 1,953,000 |
| 2021-12-10 | 2021-12-08 | 1.209 | 1,744,752 | -579,103 | 0.13% | 2,109,000 |
| 2021-12-09 | 2021-12-07 | 1.124 | 2,323,855 | +82,729 | 0.18% | 2,612,370 |
| 2021-12-08 | 2021-12-06 | 1.233 | 2,241,126 | -744,560 | 0.17% | 2,763,180 |
| 2021-12-07 | 2021-12-03 | 1.330 | 2,985,686 | -198,549 | 0.23% | 3,969,900 |
| 2021-12-06 | 2021-12-02 | 1.330 | 3,184,235 | -49,637 | 0.25% | 4,233,900 |
| 2021-12-03 | 2021-12-01 | 1.330 | 3,233,872 | -203,513 | 0.25% | 4,299,900 |
| 2021-12-01 | 2021-11-29 | 1.318 | 3,437,385 | -38,056 | 0.26% | 4,528,949 |
| 2021-11-26 | 2021-11-24 | 1.366 | 3,475,441 | -126,575 | 0.27% | 4,747,130 |
| 2021-11-25 | 2021-11-23 | 1.378 | 3,602,016 | -206,822 | 0.28% | 4,963,560 |
| 2021-11-24 | 2021-11-22 | 1.354 | 3,808,838 | -288,724 | 0.29% | 5,156,480 |
| 2021-11-22 | 2021-11-18 | 1.366 | 4,097,562 | +3,309 | 0.32% | 5,596,890 |
| 2021-11-19 | 2021-11-17 | 1.378 | 4,094,253 | -105,893 | 0.32% | 5,641,860 |
| 2021-11-18 | 2021-11-16 | 1.402 | 4,200,146 | -182,003 | 0.32% | 5,889,320 |
| 2021-11-17 | 2021-11-15 | 1.378 | 4,382,149 | -32,265 | 0.34% | 6,038,579 |
| 2021-11-16 | 2021-11-12 | 1.390 | 4,414,414 | -92,656 | 0.34% | 6,136,400 |
| 2021-11-12 | 2021-11-10 | 1.414 | 4,507,070 | -7,446 | 0.35% | 6,374,160 |
| 2021-11-11 | 2021-11-09 | 1.451 | 4,514,516 | -66,183 | 0.35% | 6,548,401 |
| 2021-11-10 | 2021-11-08 | 1.426 | 4,580,699 | -16,546 | 0.35% | 6,533,660 |
| 2021-11-09 | 2021-11-05 | 1.426 | 4,597,245 | +4,137 | 0.35% | 6,557,261 |
| 2021-11-01 | 2021-10-28 | 1.438 | 4,593,108 | -515,401 | 0.35% | 6,606,880 |
| 2021-10-29 | 2021-10-27 | 1.571 | 5,108,509 | -1,655 | 0.39% | 8,027,500 |
| 2021-10-27 | 2021-10-25 | 1.559 | 5,110,164 | -20,682 | 0.39% | 7,968,331 |
| 2021-10-26 | 2021-10-22 | 1.559 | 5,130,846 | -41,364 | 0.40% | 8,000,580 |
| 2021-10-25 | 2021-10-21 | 1.535 | 5,172,210 | -221,714 | 0.40% | 7,940,040 |
| 2021-10-20 | 2021-10-18 | 1.608 | 5,393,924 | +42,192 | 0.42% | 8,671,600 |
| 2021-09-27 | 2021-09-23 | 1.499 | 5,351,732 | +4,136 | 0.41% | 8,021,560 |
| 2021-08-31 | 2021-08-27 | 1.596 | 5,347,596 | -827 | 0.41% | 8,532,481 |
| 2021-07-29 | 2021-07-27 | 1.414 | 5,348,423 | +16,546 | 0.41% | 7,564,050 |
| 2021-07-27 | 2021-07-23 | 1.644 | 5,331,877 | -14,064 | 0.41% | 8,765,200 |
| 2021-07-26 | 2021-07-22 | 1.825 | 5,345,941 | +14,064 | 0.41% | 9,757,620 |
| 2021-07-22 | 2021-07-20 | 1.849 | 5,331,877 | -16,546 | 0.41% | 9,860,850 |
| 2021-07-21 | 2021-07-19 | 1.946 | 5,348,423 | +16,546 | 0.41% | 10,408,650 |
| 2021-07-19 | 2021-07-15 | 1.898 | 5,331,877 | -21,510 | 0.41% | 10,118,650 |
| 2021-07-16 | 2021-07-14 | 1.970 | 5,353,387 | +12,410 | 0.41% | 10,547,731 |
| 2021-07-15 | 2021-07-13 | 1.668 | 5,340,977 | +4,136 | 0.41% | 8,909,280 |
| 2021-07-14 | 2021-07-12 | 1.825 | 5,336,841 | -20,682 | 0.41% | 9,741,010 |
| 2021-07-13 | 2021-07-09 | 1.849 | 5,357,523 | -8,273 | 0.41% | 9,908,280 |
| 2021-07-12 | 2021-07-08 | 1.414 | 5,365,796 | -24,819 | 0.41% | 7,588,620 |
| 2021-07-09 | 2021-07-07 | 1.535 | 5,390,615 | -15,718 | 0.42% | 8,275,321 |
| 2021-07-06 | 2021-07-02 | 1.233 | 5,406,333 | -24,819 | 0.42% | 6,665,700 |
| 2021-07-05 | 2021-06-30 | 1.318 | 5,431,152 | -66,183 | 0.42% | 7,155,850 |
| 2021-07-02 | 2021-06-29 | 1.112 | 5,497,335 | +41,365 | 0.42% | 6,113,400 |
| 2021-06-30 | 2021-06-28 | 1.100 | 5,455,970 | +29,782 | 0.42% | 6,001,450 |
| 2021-06-18 | 2021-06-16 | 1.052 | 5,426,188 | -1,655 | 0.42% | 5,706,330 |
| 2021-06-15 | 2021-06-10 | 1.088 | 5,427,843 | -413,644 | 0.42% | 5,904,900 |
| 2021-06-09 | 2021-06-07 | 1.076 | 5,841,487 | -41,364 | 0.45% | 6,284,290 |
| 2021-06-08 | 2021-06-04 | 1.064 | 5,882,851 | -99,275 | 0.45% | 6,257,679 |
| 2021-06-07 | 2021-06-03 | 1.064 | 5,982,126 | -248,187 | 0.46% | 6,363,280 |
| 2021-06-02 | 2021-05-31 | 1.100 | 6,230,313 | +89,347 | 0.48% | 6,853,210 |
| 2021-06-01 | 2021-05-28 | 1.173 | 6,140,966 | +177,040 | 0.47% | 7,200,310 |
| 2021-05-31 | 2021-05-27 | 1.221 | 5,963,926 | +41,365 | 0.46% | 7,281,090 |
| 2021-05-28 | 2021-05-26 | 1.136 | 5,922,561 | +28,127 | 0.46% | 6,729,460 |
| 2021-05-27 | 2021-05-25 | 0.979 | 5,894,434 | +437,636 | 0.45% | 5,771,250 |
| 2021-05-26 | 2021-05-24 | 1.027 | 5,456,798 | -124,093 | 0.42% | 5,606,600 |
| 2021-05-21 | 2021-05-18 | 0.834 | 5,580,891 | -413,644 | 0.43% | 4,654,740 |
| 2021-05-11 | 2021-05-07 | 0.846 | 5,994,535 | +206,822 | 0.46% | 5,072,200 |
| 2021-04-01 | 2021-03-30 | 0.786 | 5,787,713 | -41,365 | 0.45% | 4,547,400 |
| 2021-03-23 | 2021-03-19 | 0.774 | 5,829,078 | -12,409 | 0.45% | 4,509,440 |
| 2021-03-18 | 2021-03-16 | 0.786 | 5,841,487 | +12,409 | 0.45% | 4,589,650 |
| 2021-03-10 | 2021-03-08 | 0.725 | 5,829,078 | -127,402 | 0.45% | 4,227,600 |
| 2021-03-02 | 2021-02-26 | 0.786 | 5,956,480 | +52,119 | 0.46% | 4,680,000 |
| 2021-03-01 | 2021-02-25 | 0.737 | 5,904,361 | +66,183 | 0.45% | 4,353,570 |
| 2021-02-26 | 2021-02-24 | 0.725 | 5,838,178 | -8,273 | 0.45% | 4,234,200 |
| 2021-02-22 | 2021-02-18 | 0.701 | 5,846,451 | +8,273 | 0.45% | 4,098,860 |
| 2021-02-02 | 2021-01-29 | 0.604 | 5,838,178 | -251,496 | 0.45% | 3,528,500 |
| 2021-02-01 | 2021-01-28 | 0.598 | 6,089,674 | -413,644 | 0.47% | 3,643,695 |
| 2021-01-27 | 2021-01-25 | 0.689 | 6,503,318 | +80,247 | 0.50% | 4,480,770 |
| 2021-01-25 | 2021-01-21 | 0.713 | 6,423,071 | +30,610 | 0.49% | 4,580,760 |
| 2021-01-19 | 2021-01-15 | 0.689 | 6,392,461 | +43,846 | 0.49% | 4,404,390 |
| 2021-01-18 | 2021-01-14 | 0.677 | 6,348,615 | -41,365 | 0.49% | 4,297,440 |
| 2021-01-15 | 2021-01-13 | 0.737 | 6,389,980 | +339,189 | 0.49% | 4,711,640 |
| 2021-01-14 | 2021-01-12 | 0.810 | 6,050,791 | -167,112 | 0.47% | 4,900,380 |
| 2021-01-13 | 2021-01-11 | 8.795 | 6,217,903 | +47,155 | 0.48% | 54,685,198 |
| 2021-01-12 | 2021-01-08 | 8.490 | 6,170,748 | +4,211,602 | 0.48% | 52,390,982 |
| 2021-01-08 | 2021-01-06 | 8.224 | 1,959,146 | +5,253 | 0.48% | 16,111,442 |
| 2020-12-23 | 2020-12-21 | 7.995 | 1,953,893 | +1,326,410 | 0.47% | 15,621,903 |
| 2020-12-18 | 2020-12-16 | 7.919 | 627,483 | +3,414 | 0.15% | 4,969,116 |
| 2020-12-17 | 2020-12-15 | 8.262 | 624,069 | +13,133 | 0.15% | 5,155,921 |
| 2020-12-16 | 2020-12-14 | 8.604 | 610,936 | +13,133 | 0.15% | 5,256,758 |
| 2020-12-15 | 2020-12-11 | 8.452 | 597,803 | +7,091 | 0.15% | 5,052,717 |
| 2020-12-14 | 2020-12-10 | 8.604 | 590,712 | -5,778 | 0.14% | 5,082,742 |
| 2020-12-11 | 2020-12-09 | 8.681 | 596,490 | +7,617 | 0.14% | 5,177,879 |
| 2020-12-08 | 2020-12-04 | 8.681 | 588,873 | -525 | 0.14% | 5,111,759 |
| 2020-11-30 | 2020-11-26 | 7.576 | 589,398 | -2,627 | 0.14% | 4,465,557 |
| 2020-11-27 | 2020-11-25 | 7.615 | 592,025 | +11,032 | 0.14% | 4,508,000 |
| 2020-11-26 | 2020-11-24 | 7.767 | 580,993 | +5,778 | 0.14% | 4,512,476 |
| 2020-11-23 | 2020-11-19 | 8.604 | 575,215 | -26,266 | 0.14% | 4,949,400 |
| 2020-11-16 | 2020-11-12 | 8.376 | 601,481 | +7,617 | 0.15% | 5,038,003 |
| 2020-11-11 | 2020-11-09 | 8.604 | 593,864 | -6,303 | 0.14% | 5,109,864 |
| 2020-11-10 | 2020-11-06 | 8.186 | 600,167 | -76,170 | 0.15% | 4,912,747 |
| 2020-11-09 | 2020-11-05 | 7.995 | 676,337 | -7,355 | 0.16% | 5,407,497 |
| 2020-11-05 | 2020-11-03 | 7.576 | 683,692 | -788 | 0.17% | 5,179,972 |
| 2020-11-04 | 2020-11-02 | 7.538 | 684,480 | -23,113 | 0.17% | 5,159,883 |
| 2020-11-03 | 2020-10-30 | 7.500 | 707,593 | -1,314 | 0.17% | 5,307,178 |
| 2020-10-29 | 2020-10-27 | 6.701 | 708,907 | -32,832 | 0.17% | 4,750,243 |
| 2020-10-19 | 2020-10-15 | 6.282 | 741,739 | -1,313 | 0.18% | 4,659,603 |
| 2020-10-16 | 2020-10-14 | 6.054 | 743,052 | -2,626 | 0.18% | 4,498,111 |
| 2020-09-22 | 2020-09-18 | 6.054 | 745,678 | -526 | 0.18% | 4,514,008 |
| 2020-09-08 | 2020-09-04 | 5.597 | 746,204 | -525 | 0.18% | 4,176,272 |
| 2020-08-26 | 2020-08-24 | 6.092 | 746,729 | +8,668 | 0.18% | 4,548,800 |
| 2020-08-25 | 2020-08-21 | 6.092 | 738,061 | +17,598 | 0.18% | 4,495,998 |
| 2020-08-19 | 2020-08-17 | 6.282 | 720,463 | -526 | 0.17% | 4,525,947 |
| 2020-08-10 | 2020-08-06 | 6.472 | 720,989 | -1,050 | 0.17% | 4,666,502 |
| 2020-07-28 | 2020-07-24 | 6.092 | 722,039 | +13,132 | 0.18% | 4,398,398 |
| 2020-07-27 | 2020-07-23 | 6.282 | 708,907 | +13,133 | 0.17% | 4,453,353 |
| 2020-07-10 | 2020-07-08 | 6.472 | 695,774 | -262 | 0.17% | 4,503,301 |
| 2020-07-08 | 2020-07-06 | 6.358 | 696,036 | +47,277 | 0.17% | 4,425,497 |
| 2020-07-07 | 2020-07-03 | 6.396 | 648,759 | -262 | 0.16% | 4,149,603 |
| 2020-07-06 | 2020-07-02 | 6.358 | 649,021 | -526 | 0.16% | 4,126,569 |
| 2020-06-24 | 2020-06-22 | 6.549 | 649,547 | -525 | 0.16% | 4,253,563 |
| 2020-06-22 | 2020-06-18 | 6.358 | 650,072 | -525 | 0.16% | 4,133,251 |
| 2020-06-18 | 2020-06-16 | 5.749 | 650,597 | +15,759 | 0.16% | 3,740,269 |
| 2020-06-17 | 2020-06-15 | 5.597 | 634,838 | +36,247 | 0.15% | 3,552,991 |
| 2020-06-16 | 2020-06-12 | 5.482 | 598,591 | +31,518 | 0.15% | 3,281,758 |
| 2020-06-11 | 2020-06-09 | 5.330 | 567,073 | -525 | 0.14% | 3,022,601 |
| 2020-06-10 | 2020-06-08 | 5.216 | 567,598 | -525 | 0.14% | 2,960,570 |
| 2020-06-08 | 2020-06-04 | 5.254 | 568,123 | -263 | 0.14% | 2,984,938 |
| 2020-06-04 | 2020-06-02 | 5.102 | 568,386 | -1,313 | 0.14% | 2,899,760 |
| 2020-06-01 | 2020-05-28 | 4.797 | 569,699 | +1,313 | 0.14% | 2,732,939 |
| 2020-05-28 | 2020-05-26 | 5.254 | 568,386 | -263 | 0.14% | 2,986,320 |
| 2020-05-22 | 2020-05-20 | 5.254 | 568,649 | -262 | 0.14% | 2,987,702 |
| 2020-05-20 | 2020-05-18 | 5.216 | 568,911 | -3,415 | 0.14% | 2,967,418 |
| 2020-05-19 | 2020-05-15 | 4.569 | 572,326 | -2,626 | 0.14% | 2,614,801 |
| 2020-05-18 | 2020-05-14 | 4.340 | 574,952 | +2,626 | 0.14% | 2,495,458 |
| 2020-05-11 | 2020-05-07 | 4.645 | 572,326 | -12,607 | 0.14% | 2,658,381 |
| 2020-04-29 | 2020-04-27 | 4.226 | 584,933 | -788 | 0.14% | 2,471,969 |
| 2020-04-23 | 2020-04-21 | 3.845 | 585,721 | +13,132 | 0.14% | 2,252,299 |
| 2020-04-21 | 2020-04-17 | 3.845 | 572,589 | +788 | 0.14% | 2,201,802 |
| 2020-04-20 | 2020-04-16 | 3.921 | 571,801 | -2,363 | 0.14% | 2,242,312 |
| 2020-04-17 | 2020-04-15 | 3.807 | 574,164 | -263 | 0.14% | 2,185,998 |
| 2020-04-08 | 2020-04-06 | 3.427 | 574,427 | -1,576 | 0.14% | 1,968,300 |
| 2020-04-07 | 2020-04-03 | 3.350 | 576,003 | +89,303 | 0.14% | 1,929,840 |
| 2020-03-30 | 2020-03-26 | 3.731 | 486,700 | +13,133 | 0.12% | 1,815,939 |
| 2020-03-27 | 2020-03-25 | 3.655 | 473,567 | +47,277 | 0.11% | 1,730,878 |
| 2020-03-26 | 2020-03-24 | 3.693 | 426,290 | +36,510 | 0.10% | 1,574,312 |
| 2020-03-25 | 2020-03-23 | 3.503 | 389,780 | -3,940 | 0.09% | 1,365,278 |
| 2020-03-24 | 2020-03-20 | 3.617 | 393,720 | +5,515 | 0.10% | 1,424,049 |
| 2020-03-23 | 2020-03-19 | 3.769 | 388,205 | +1,314 | 0.09% | 1,463,222 |
| 2020-03-20 | 2020-03-18 | 4.264 | 386,891 | -1,314 | 0.09% | 1,649,759 |
| 2020-03-19 | 2020-03-17 | 4.531 | 388,205 | +5,254 | 0.09% | 1,758,822 |
| 2020-03-17 | 2020-03-13 | 4.378 | 382,951 | +1,313 | 0.09% | 1,676,698 |
| 2020-03-13 | 2020-03-11 | 4.416 | 381,638 | +2,626 | 0.09% | 1,685,479 |
| 2020-03-12 | 2020-03-10 | 4.378 | 379,012 | +2,627 | 0.09% | 1,659,452 |
| 2020-03-11 | 2020-03-09 | 4.340 | 376,385 | +5,253 | 0.09% | 1,633,620 |
| 2020-03-10 | 2020-03-06 | 4.378 | 371,132 | +2,627 | 0.09% | 1,624,950 |
| 2020-03-09 | 2020-03-05 | 4.531 | 368,505 | +1,050 | 0.09% | 1,669,568 |
| 2020-03-06 | 2020-03-04 | 4.569 | 367,455 | -2,626 | 0.09% | 1,678,801 |
| 2020-03-04 | 2020-03-02 | 4.340 | 370,081 | +5,253 | 0.09% | 1,606,259 |
| 2020-03-03 | 2020-02-28 | 4.302 | 364,828 | +9,718 | 0.09% | 1,569,569 |
| 2020-02-28 | 2020-02-26 | 4.493 | 355,110 | +6,041 | 0.09% | 1,595,360 |
| 2020-02-27 | 2020-02-25 | 4.531 | 349,069 | -77,221 | 0.08% | 1,581,511 |
| 2020-02-21 | 2020-02-19 | 4.835 | 426,290 | -3,939 | 0.10% | 2,061,212 |
| 2020-02-05 | 2020-02-03 | 4.911 | 430,229 | +1,313 | 0.10% | 2,113,018 |
| 2020-02-04 | 2020-01-31 | 4.835 | 428,916 | +4,202 | 0.10% | 2,073,910 |
| 2020-02-03 | 2020-01-30 | 4.759 | 424,714 | +526 | 0.10% | 2,021,252 |
| 2020-01-23 | 2020-01-21 | 5.330 | 424,188 | -4,203 | 0.10% | 2,260,999 |
| 2020-01-22 | 2020-01-20 | 5.330 | 428,391 | -525 | 0.10% | 2,283,401 |
| 2020-01-16 | 2020-01-14 | 5.444 | 428,916 | +1,839 | 0.10% | 2,335,190 |
| 2019-12-03 | 2019-11-29 | 4.835 | 427,077 | -1,314 | 0.10% | 2,065,018 |
| 2019-12-02 | 2019-11-28 | 4.645 | 428,391 | +1,314 | 0.10% | 1,989,821 |
| 2019-10-31 | 2019-10-29 | 4.645 | 427,077 | -1,576 | 0.10% | 1,983,718 |
| 2019-10-25 | 2019-10-23 | 4.416 | 428,653 | -263 | 0.10% | 1,893,118 |
| 2019-10-24 | 2019-10-22 | 4.416 | 428,916 | -3,677 | 0.10% | 1,894,280 |
| 2019-10-23 | 2019-10-21 | 4.302 | 432,593 | -788 | 0.10% | 1,861,109 |
| 2019-10-22 | 2019-10-18 | 4.302 | 433,381 | -526 | 0.11% | 1,864,499 |
| 2019-10-21 | 2019-10-17 | 4.264 | 433,907 | +5,254 | 0.11% | 1,850,242 |
| 2019-10-18 | 2019-10-16 | 4.378 | 428,653 | -526 | 0.10% | 1,876,798 |
| 2019-10-17 | 2019-10-15 | 4.378 | 429,179 | +27,054 | 0.10% | 1,879,101 |
| 2019-10-16 | 2019-10-14 | 4.416 | 402,125 | +4,990 | 0.10% | 1,775,959 |
| 2019-10-14 | 2019-10-10 | 4.569 | 397,135 | -2,101 | 0.10% | 1,814,401 |
| 2019-10-10 | 2019-10-08 | 4.683 | 399,236 | -48,591 | 0.10% | 1,869,600 |
| 2019-10-04 | 2019-10-02 | 4.721 | 447,827 | -51,218 | 0.11% | 2,114,199 |
| 2019-10-02 | 2019-09-27 | 4.378 | 499,045 | -42,813 | 0.12% | 2,185,000 |
| 2019-09-30 | 2019-09-26 | 4.302 | 541,858 | +3,677 | 0.13% | 2,331,191 |
| 2019-09-27 | 2019-09-25 | 4.493 | 538,181 | +788 | 0.13% | 2,417,822 |
| 2019-09-26 | 2019-09-24 | 4.493 | 537,393 | +133,954 | 0.13% | 2,414,281 |
| 2019-09-25 | 2019-09-23 | 4.493 | 403,439 | +105,063 | 0.10% | 1,812,482 |
| 2019-09-24 | 2019-09-20 | 4.378 | 298,376 | +2,364 | 0.07% | 1,306,398 |
| 2019-09-23 | 2019-09-19 | 4.264 | 296,012 | +262 | 0.07% | 1,262,238 |
| 2019-09-20 | 2019-09-18 | 3.731 | 295,750 | +3,940 | 0.07% | 1,103,481 |
| 2019-09-19 | 2019-09-17 | 3.769 | 291,810 | +52,531 | 0.07% | 1,099,890 |
| 2019-09-18 | 2019-09-16 | 3.845 | 239,279 | +52,531 | 0.06% | 920,110 |
| 2019-09-17 | 2019-09-13 | 3.845 | 186,748 | +52,531 | 0.05% | 718,110 |
| 2019-09-13 | 2019-09-11 | 3.845 | 134,217 | +2,627 | 0.03% | 516,111 |
| 2019-09-12 | 2019-09-10 | 3.883 | 131,590 | +4,202 | 0.03% | 511,019 |
| 2019-09-09 | 2019-09-05 | 4.074 | 127,388 | +526 | 0.03% | 518,951 |
| 2019-09-02 | 2019-08-29 | 3.845 | 126,862 | +8,667 | 0.03% | 487,828 |
| 2019-08-22 | 2019-08-20 | 3.807 | 118,195 | +2,627 | 0.03% | 450,000 |
| 2019-08-15 | 2019-08-13 | 3.769 | 115,568 | -5,253 | 0.03% | 435,599 |
| 2019-08-13 | 2019-08-09 | 3.693 | 120,821 | +5,253 | 0.03% | 446,198 |
| 2019-08-02 | 2019-07-31 | 3.883 | 115,568 | -3,940 | 0.03% | 448,799 |
| 2019-07-30 | 2019-07-26 | 3.960 | 119,508 | -1,313 | 0.03% | 473,199 |
| 2019-07-12 | 2019-07-10 | 3.883 | 120,821 | -5,779 | 0.03% | 469,198 |
| 2019-07-05 | 2019-07-03 | 3.769 | 126,600 | +26,266 | 0.03% | 477,181 |
| 2019-06-19 | 2019-06-17 | 3.960 | 100,334 | +7,354 | 0.02% | 397,279 |
| 2019-06-17 | 2019-06-13 | 4.150 | 92,980 | +3,152 | 0.02% | 385,860 |
| 2019-05-27 | 2019-05-23 | 4.226 | 89,828 | +2,101 | 0.02% | 379,620 |
| 2019-05-22 | 2019-05-20 | 4.378 | 87,727 | +4,991 | 0.02% | 384,101 |
| 2019-05-21 | 2019-05-17 | 4.378 | 82,736 | +3,939 | 0.02% | 362,248 |
| 2019-05-10 | 2019-05-08 | 4.873 | 78,797 | -46,490 | 0.02% | 384,002 |
| 2019-05-07 | 2019-05-03 | 4.873 | 125,287 | +26,266 | 0.03% | 610,562 |
| 2019-05-02 | 2019-04-29 | 4.911 | 99,021 | +25,478 | 0.02% | 486,330 |
| 2019-04-26 | 2019-04-24 | 4.759 | 73,543 | +13,132 | 0.02% | 349,998 |
| 2019-04-25 | 2019-04-23 | 4.911 | 60,411 | +13,133 | 0.01% | 296,701 |
| 2019-04-18 | 2019-04-16 | 4.988 | 47,278 | +788 | 0.01% | 235,800 |
| 2019-04-10 | 2019-04-08 | 4.721 | 46,490 | -5,778 | 0.01% | 219,480 |
| 2019-01-29 | 2019-01-25 | 4.721 | 52,268 | -6,304 | 0.01% | 246,758 |
| 2019-01-21 | 2019-01-17 | 4.493 | 58,572 | -2,627 | 0.01% | 263,139 |
| 2018-12-21 | 2018-12-19 | 3.769 | 61,199 | +13,133 | 0.01% | 230,671 |
| 2018-12-06 | 2018-12-04 | 4.264 | 48,066 | +2,889 | 0.01% | 204,960 |
| 2018-12-04 | 2018-11-30 | 4.455 | 45,177 | -2,101 | 0.01% | 201,241 |
| 2018-11-29 | 2018-11-27 | 4.264 | 47,278 | +41,500 | 0.01% | 201,600 |
| 2018-11-15 | 2018-11-13 | 4.531 | 5,778 | -21,275 | 0.00% | 26,178 |
| 2018-09-28 | 2018-09-26 | 6.092 | 27,053 | -2,627 | 0.01% | 164,797 |
| 2018-08-22 | 2018-08-20 | 6.472 | 29,680 | -2,627 | 0.01% | 192,100 |
| 2018-07-16 | 2018-07-12 | 6.054 | 32,307 | +4,728 | 0.01% | 195,572 |
| 2018-07-09 | 2018-07-05 | 5.597 | 27,579 | -17,335 | 0.01% | 154,351 |
| 2018-06-21 | 2018-06-19 | 6.320 | 44,914 | +2,627 | 0.01% | 283,860 |
| 2018-06-14 | 2018-06-12 | 5.825 | 42,287 | -3,940 | 0.01% | 246,327 |
| 2018-04-24 | 2018-04-20 | 5.368 | 46,227 | -2,627 | 0.01% | 248,158 |
| 2018-04-13 | 2018-04-11 | 5.254 | 48,854 | -2,626 | 0.01% | 256,681 |
| 2018-04-06 | 2018-04-03 | 4.721 | 51,480 | +18,385 | 0.01% | 243,038 |
| 2018-04-04 | 2018-03-29 | 4.911 | 33,095 | +2,627 | 0.01% | 162,542 |
| 2018-03-09 | 2018-03-07 | 5.635 | 30,468 | -788 | 0.01% | 171,680 |
| 2018-03-08 | 2018-03-06 | 5.482 | 31,256 | +788 | 0.01% | 171,360 |
| 2018-02-20 | 2018-02-13 | 5.330 | 30,468 | -2,364 | 0.01% | 162,400 |
| 2018-02-13 | 2018-02-09 | 5.368 | 32,832 | +2,627 | 0.01% | 176,250 |
| 2018-01-09 | 2018-01-05 | 5.939 | 30,205 | -2,102 | 0.01% | 179,398 |
| 2018-01-05 | 2018-01-03 | 5.635 | 32,307 | -2,101 | 0.01% | 182,042 |
| 2017-12-15 | 2017-12-13 | 5.216 | 34,408 | +1,576 | 0.01% | 179,471 |
| 2017-11-14 | 2017-11-10 | 6.434 | 32,832 | +3,940 | 0.01% | 211,251 |
| 2017-11-01 | 2017-10-30 | 6.244 | 28,892 | -4,465 | 0.01% | 180,399 |
| 2017-10-30 | 2017-10-26 | 6.396 | 33,357 | +6,829 | 0.01% | 213,359 |
| 2017-10-23 | 2017-10-19 | 7.082 | 26,528 | -5,779 | 0.01% | 187,859 |
| 2017-10-19 | 2017-10-17 | 7.043 | 32,307 | -4,202 | 0.01% | 227,553 |
| 2017-10-18 | 2017-10-16 | 7.120 | 36,509 | +6,566 | 0.01% | 259,929 |
| 2017-10-17 | 2017-10-13 | 7.348 | 29,943 | +3,677 | 0.01% | 220,022 |
| 2017-10-16 | 2017-10-12 | 6.510 | 26,266 | -2,363 | 0.01% | 171,003 |
| 2017-10-06 | 2017-10-03 | 6.472 | 28,629 | -526 | 0.01% | 185,297 |
| 2017-09-27 | 2017-09-25 | 6.358 | 29,155 | +2,627 | 0.01% | 185,372 |
| 2017-09-26 | 2017-09-22 | 6.625 | 26,528 | -2,364 | 0.01% | 175,739 |
| 2017-09-25 | 2017-09-21 | 6.625 | 28,892 | +2,364 | 0.01% | 191,399 |
| 2017-09-12 | 2017-09-08 | 6.282 | 26,528 | -2,364 | 0.01% | 166,649 |
| 2017-09-01 | 2017-08-30 | 6.015 | 28,892 | +2,364 | 0.01% | 173,800 |
| 2017-08-29 | 2017-08-25 | 6.663 | 26,528 | +2,889 | 0.01% | 176,749 |
| 2017-08-25 | 2017-08-22 | 6.739 | 23,639 | +263 | 0.01% | 159,300 |
| 2017-08-24 | 2017-08-21 | 6.663 | 23,376 | +6,041 | 0.01% | 155,748 |
| 2017-08-22 | 2017-08-18 | 6.777 | 17,335 | -1,576 | 0.00% | 117,478 |
| 2017-08-21 | 2017-08-17 | 6.663 | 18,911 | +525 | 0.00% | 125,999 |
| 2017-08-17 | 2017-08-15 | 6.663 | 18,386 | +788 | 0.00% | 122,501 |
| 2017-08-10 | 2017-08-08 | 6.777 | 17,598 | -34,145 | 0.00% | 119,261 |
| 2017-08-01 | 2017-07-28 | 7.005 | 51,743 | +34,145 | 0.01% | 362,479 |
| 2017-07-27 | 2017-07-25 | 6.701 | 17,598 | -2,626 | 0.00% | 117,921 |
| 2017-07-26 | 2017-07-24 | 6.625 | 20,224 | +8,405 | 0.00% | 133,977 |
| 2017-05-31 | 2017-05-26 | 6.396 | 11,819 | +2,626 | 0.00% | 75,597 |
| 2017-04-07 | 2017-04-05 | 7.234 | 9,193 | +2,627 | 0.00% | 66,500 |
| 2017-03-28 | 2017-03-24 | 7.272 | 6,566 | -2,627 | 0.00% | 47,747 |
| 2017-03-24 | 2017-03-22 | 6.967 | 9,193 | -2,101 | 0.00% | 64,050 |
| 2017-03-22 | 2017-03-20 | 7.005 | 11,294 | +2,101 | 0.00% | 79,119 |
| 2017-03-21 | 2017-03-17 | 7.120 | 9,193 | -2,101 | 0.00% | 65,450 |
| 2017-03-20 | 2017-03-16 | 7.120 | 11,294 | -2,101 | 0.00% | 80,409 |
| 2017-03-15 | 2017-03-13 | 6.853 | 13,395 | -3,940 | 0.00% | 91,797 |
| 2017-03-09 | 2017-03-07 | 6.815 | 17,335 | -3,415 | 0.00% | 118,138 |
| 2017-03-07 | 2017-03-03 | 6.815 | 20,750 | +2,889 | 0.00% | 141,412 |
| 2017-02-28 | 2017-02-24 | 6.853 | 17,861 | -2,101 | 0.00% | 122,403 |
| 2017-02-27 | 2017-02-23 | 6.663 | 19,962 | +526 | 0.00% | 133,001 |
| 2017-02-24 | 2017-02-22 | 6.701 | 19,436 | -2,627 | 0.00% | 130,237 |
| 2017-02-23 | 2017-02-21 | 6.701 | 22,063 | +3,152 | 0.01% | 147,840 |
| 2017-02-17 | 2017-02-15 | 6.967 | 18,911 | +3,152 | 0.00% | 131,759 |
| 2017-02-16 | 2017-02-14 | 7.500 | 15,759 | +4,727 | 0.00% | 118,198 |
| 2017-02-13 | 2017-02-09 | 7.729 | 11,032 | -2,101 | 0.00% | 85,264 |
| 2017-02-07 | 2017-02-03 | 7.615 | 13,133 | +2,101 | 0.00% | 100,002 |
| 2017-01-05 | 2017-01-03 | 7.653 | 11,032 | +3,415 | 0.00% | 84,424 |
| 2017-01-03 | 2016-12-29 | 7.653 | 7,617 | +1,313 | 0.00% | 58,290 |
| 2016-12-30 | 2016-12-28 | 7.615 | 6,304 | +2,102 | 0.00% | 48,002 |
| 2016-12-23 | 2016-12-21 | 7.615 | 4,202 | +4,202 | 0.00% | 31,996 |
| 2016-11-02 | 2016-10-31 | 9.252 | 0 | -10,244 | ||
| 2016-10-31 | 2016-10-27 | 9.252 | 10,244 | -262 | 0.00% | 94,774 |
| 2016-09-26 | 2016-09-22 | 8.909 | 10,506 | +10,506 | 0.00% | 93,598 |
| 2016-07-08 | 2016-07-06 | 7.957 | 0 | -263 | ||
| 2016-07-07 | 2016-07-05 | 8.109 | 263 | +263 | 0.00% | 2,133 |
| 2013-11-18 | 2013-11-14 | 13.858 | 0 | -525 | ||
| 2013-11-13 | 2013-11-11 | 13.135 | 525 | +525 | 0.00% | 6,896 |
| 2013-11-12 | 2013-11-08 | 13.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy