History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 47,061,000 +0 3.19% 69,179,670
2025-10-13 2025-10-09 1.520 47,061,000 +0 3.19% 71,532,720
2025-10-10 2025-10-08 1.510 47,061,000 +0 3.19% 71,062,110
2025-10-09 2025-10-06 1.510 47,061,000 +0 3.19% 71,062,110
2025-10-08 2025-10-03 1.520 47,061,000 +0 3.19% 71,532,720
2025-10-06 2025-10-02 1.510 47,061,000 +0 3.19% 71,062,110
2025-10-03 2025-09-30 1.540 47,061,000 +0 3.19% 72,473,940
2025-10-02 2025-09-29 1.580 47,061,000 +0 3.19% 74,356,380
2025-09-30 2025-09-26 1.570 47,061,000 +0 3.19% 73,885,770
2025-09-29 2025-09-25 1.570 47,061,000 +0 3.17% 73,885,770
2025-09-26 2025-09-24 1.580 47,061,000 +0 3.17% 74,356,380
2025-09-25 2025-09-23 1.600 47,061,000 +0 3.17% 75,297,600
2025-09-24 2025-09-22 1.580 47,061,000 +0 3.17% 74,356,380
2025-09-23 2025-09-19 1.610 47,061,000 +0 3.17% 75,768,210
2025-09-22 2025-09-18 1.560 47,061,000 +0 3.17% 73,415,160
2025-09-19 2025-09-17 1.540 47,061,000 +0 3.17% 72,473,940
2025-09-18 2025-09-16 1.530 47,061,000 +0 3.17% 72,003,330
2025-09-17 2025-09-15 1.540 47,061,000 +0 3.17% 72,473,940
2025-09-16 2025-09-12 1.530 47,061,000 +0 3.17% 72,003,330
2025-09-15 2025-09-11 1.510 47,061,000 +0 3.17% 71,062,110
2025-09-12 2025-09-10 1.520 47,061,000 +0 3.17% 71,532,720
2025-09-11 2025-09-09 1.500 47,061,000 +0 3.17% 70,591,500
2025-09-10 2025-09-08 1.480 47,061,000 +0 3.17% 69,650,280
2025-09-09 2025-09-05 1.420 47,061,000 +0 3.17% 66,826,620
2025-09-08 2025-09-04 1.400 47,061,000 +0 3.17% 65,885,400
2025-09-05 2025-09-03 1.400 47,061,000 +0 3.17% 65,885,400
2025-09-04 2025-09-02 1.400 47,061,000 +0 3.17% 65,885,400
2025-09-03 2025-09-01 1.400 47,061,000 +0 3.17% 65,885,400
2025-09-02 2025-08-29 1.440 47,061,000 +0 3.17% 67,767,840
2025-09-01 2025-08-28 1.400 47,061,000 +0 3.17% 65,885,400
2025-08-29 2025-08-27 1.420 47,061,000 +0 3.17% 66,826,620
2025-08-28 2025-08-26 1.450 47,061,000 +0 3.17% 68,238,450
2025-08-27 2025-08-25 1.440 47,061,000 +0 3.17% 67,767,840
2025-08-26 2025-08-22 1.430 47,061,000 +0 3.17% 67,297,230
2025-08-25 2025-08-21 1.450 47,061,000 +0 3.17% 68,238,450
2025-08-22 2025-08-20 1.430 47,061,000 +0 3.17% 67,297,230
2025-08-21 2025-08-19 1.400 47,061,000 -50,000 3.17% 65,885,400
2025-07-03 2025-06-30 1.376 47,111,000 +1,829,254 3.17% 64,808,545
2025-07-02 2025-06-27 1.376 45,281,746 +76,764 3.17% 62,292,120
2025-06-26 2025-06-24 1.282 45,204,982 -472,095 3.17% 57,946,529
2025-06-20 2025-06-18 1.240 45,677,077 -28,786 3.20% 56,647,570
2025-06-18 2025-06-16 1.282 45,705,863 -103,631 3.20% 58,588,590
2025-06-17 2025-06-13 1.178 45,809,494 +546,939 3.21% 53,947,330
2025-06-12 2025-06-10 1.084 45,262,555 +124,740 3.17% 49,057,840
2025-06-05 2025-06-03 1.084 45,137,815 +9,596 3.16% 48,922,641
2025-06-04 2025-06-02 1.084 45,128,219 +28,786 3.16% 48,912,240
2025-06-03 2025-05-30 1.084 45,099,433 +76,764 3.16% 48,881,040
2025-05-28 2025-05-26 1.084 45,022,669 +191,908 3.16% 48,797,839
2025-05-02 2025-04-29 1.032 44,830,761 +95,954 3.14% 46,253,790
2025-04-30 2025-04-28 1.032 44,734,807 +287,863 3.14% 46,154,790
2025-03-20 2025-03-18 1.042 44,446,944 +9,595 3.12% 46,321,000
2025-02-28 2025-02-26 1.021 44,437,349 +14,393 3.11% 45,384,780
2025-02-21 2025-02-19 0.990 44,422,956 +11,515 3.11% 43,981,200
2025-02-19 2025-02-17 0.980 44,411,441 +14,393 3.11% 43,506,960
2025-02-14 2025-02-12 0.959 44,397,048 +11,514 3.11% 42,567,480
2025-02-07 2025-02-05 0.948 44,385,534 -57,572 3.11% 42,093,870
2024-11-04 2024-10-31 1.164 44,443,106 +1,869,102 3.08% 51,734,959
2024-10-10 2024-10-08 1.197 42,574,004 -18,383 3.05% 50,948,701
2024-10-03 2024-09-30 1.284 42,592,387 +18,383 3.04% 54,677,660
2024-07-04 2024-07-02 1.198 42,574,004 +1,969,546 2.96% 50,991,818
2024-05-17 2024-05-14 1.175 40,604,458 -2,630 2.96% 47,706,509
2024-03-28 2024-03-26 1.084 40,607,088 -1,909,375 2.96% 44,003,999
2024-03-27 2024-03-25 1.061 42,516,463 -389,239 3.10% 45,103,140
2024-03-26 2024-03-22 1.072 42,905,702 -86,790 3.13% 46,005,480
2024-03-25 2024-03-21 1.049 42,992,492 -369,076 3.13% 45,117,720
2024-03-22 2024-03-20 1.072 43,361,568 -192,866 3.16% 46,494,280
2024-03-19 2024-03-15 1.084 43,554,434 +2,630 3.17% 47,197,900
2023-11-09 2023-11-07 0.867 43,551,804 +175,333 3.17% 37,756,040
2023-11-08 2023-11-06 0.878 43,376,471 +36,820 3.16% 38,098,830
2023-11-01 2023-10-30 0.856 43,339,651 +50,847 3.16% 37,077,750
2023-10-27 2023-10-25 0.856 43,288,804 +230,562 3.15% 37,034,250
2023-10-26 2023-10-24 0.833 43,058,242 +87,667 3.14% 35,854,680
2023-10-17 2023-10-13 0.890 42,970,575 -55,230 3.13% 38,232,480
2023-10-12 2023-10-10 0.890 43,025,805 -35,067 3.13% 38,281,620
2023-09-29 2023-09-27 1.040 43,060,872 +2,425,268 3.14% 44,763,503
2023-09-07 2023-09-05 1.052 40,635,604 +2,232,853 3.14% 42,733,530
2023-09-06 2023-09-04 0.967 38,402,751 -300,306 2.96% 37,136,000
2023-09-04 2023-08-30 0.894 38,703,057 +165,457 2.99% 34,619,420
2023-08-24 2023-08-22 0.749 38,537,600 +134,849 2.98% 28,881,460
2022-09-19 2022-09-15 0.834 38,402,751 +21,382,109 2.96% 32,029,800
2022-07-05 2022-06-30 0.931 17,020,642 -33,092 1.31% 15,841,980
2022-06-23 2022-06-21 0.894 17,053,734 +57,911 1.32% 15,254,360
2022-01-10 2022-01-06 1.257 16,995,823 +20,682 1.31% 21,365,759
2021-10-26 2021-10-22 1.559 16,975,141 +16,546 1.31% 26,469,510
2021-09-17 2021-09-15 1.596 16,958,595 +19,027 1.31% 27,058,679
2021-09-15 2021-09-13 1.571 16,939,568 -41,364 1.30% 26,618,800
2021-08-20 2021-08-18 1.342 16,980,932 -5,791 1.31% 22,783,860
2021-08-04 2021-08-02 1.547 16,986,723 +5,791 1.31% 26,282,240
2021-08-02 2021-07-29 1.596 16,980,932 -5,791 1.31% 27,094,320
2021-07-29 2021-07-27 1.414 16,986,723 -157,185 1.31% 24,023,610
2021-07-28 2021-07-26 1.632 17,143,908 -24,819 1.32% 27,976,050
2021-07-23 2021-07-21 1.753 17,168,727 +41,365 1.32% 30,091,850
2021-07-19 2021-07-15 1.898 17,127,362 +26,473 1.32% 32,503,709
2021-07-16 2021-07-14 1.970 17,100,889 -33,092 1.32% 33,693,730
2021-07-13 2021-07-09 1.849 17,133,981 -24,818 1.32% 31,687,830
2021-07-12 2021-07-08 1.414 17,158,799 +24,818 1.32% 24,266,969
2021-07-09 2021-07-07 1.535 17,133,981 -41,364 1.32% 26,302,970
2021-07-06 2021-07-02 1.233 17,175,345 -131,539 1.32% 21,176,220
2021-07-05 2021-06-30 1.318 17,306,884 +90,174 1.33% 22,802,800
2021-07-02 2021-06-29 1.112 17,216,710 -24,818 1.33% 19,146,120
2021-06-30 2021-06-28 1.100 17,241,528 +24,818 1.33% 18,965,310
2021-06-29 2021-06-25 1.064 17,216,710 -77,765 1.33% 18,313,680
2021-06-28 2021-06-24 1.040 17,294,475 -46,328 1.33% 17,978,300
2021-06-18 2021-06-16 1.052 17,340,803 +124,093 1.34% 18,236,070
2021-06-16 2021-06-11 1.088 17,216,710 -66,183 1.33% 18,729,900
2021-06-08 2021-06-04 1.064 17,282,893 +66,183 1.33% 18,384,080
2021-05-28 2021-05-26 1.136 17,216,710 +41,365 1.33% 19,562,340
2021-05-27 2021-05-25 0.979 17,175,345 -37,228 1.32% 16,816,410
2021-04-15 2021-04-13 0.713 17,212,573 +24,818 1.33% 12,275,540
2021-04-14 2021-04-12 0.713 17,187,755 -82,728 1.32% 12,257,840
2021-03-04 2021-03-02 0.786 17,270,483 +16,545 1.33% 13,569,400
2021-03-03 2021-03-01 0.822 17,253,938 -248,186 1.33% 14,182,080
2021-02-16 2021-02-09 0.665 17,502,124 -33,092 1.35% 11,635,800
2021-02-09 2021-02-05 0.677 17,535,216 +16,546 1.35% 11,869,760
2021-02-02 2021-01-29 0.604 17,518,670 +16,546 1.35% 10,588,000
2021-01-14 2021-01-12 0.810 17,502,124 -297,824 1.35% 14,174,520
2021-01-13 2021-01-11 8.795 17,799,948 +57,083 1.37% 156,546,940
2021-01-12 2021-01-08 8.490 17,742,865 +12,154,874 1.37% 150,640,754
2021-01-11 2021-01-07 8.300 5,587,991 +2,627 1.36% 46,379,500
2021-01-08 2021-01-06 8.224 5,585,364 -26,266 1.36% 45,932,396
2020-12-30 2020-12-28 8.109 5,611,630 +2,627 1.36% 45,507,450
2020-12-28 2020-12-22 8.186 5,609,003 -1,576 1.36% 45,913,246
2020-12-22 2020-12-18 7.995 5,610,579 -2,102 1.36% 44,858,097
2020-12-18 2020-12-16 7.919 5,612,681 +2,627 1.36% 44,447,523
2020-12-17 2020-12-15 8.262 5,610,054 -39,398 1.36% 46,349,029
2020-12-16 2020-12-14 8.604 5,649,452 +1,050 1.37% 48,610,337
2020-12-14 2020-12-10 8.604 5,648,402 +5,253 1.37% 48,601,302
2020-12-09 2020-12-07 8.566 5,643,149 -5,253 1.37% 48,341,253
2020-12-08 2020-12-04 8.681 5,648,402 +1,314 1.37% 49,031,402
2020-12-07 2020-12-03 8.452 5,647,088 +10,506 1.37% 47,729,996
2020-11-30 2020-11-26 7.576 5,636,582 +1,050 1.37% 42,705,398
2020-11-27 2020-11-25 7.615 5,635,532 +1,576 1.37% 42,912,003
2020-11-26 2020-11-24 7.767 5,633,956 +1,051 1.37% 43,758,002
2020-11-25 2020-11-23 7.995 5,632,905 +1,313 1.37% 45,036,599
2020-11-11 2020-11-09 8.604 5,631,592 +1,313 1.37% 48,456,662
2020-11-10 2020-11-06 8.186 5,630,279 +5,307,476 1.37% 46,087,404
2020-11-02 2020-10-29 7.043 322,803 -9,193 0.08% 2,273,648
2020-10-30 2020-10-28 7.043 331,996 +10,506 0.08% 2,338,398
2020-10-29 2020-10-27 6.701 321,490 +90,616 0.08% 2,154,240
2020-10-23 2020-10-21 6.472 230,874 +18,123 0.06% 1,494,300
2020-10-22 2020-10-20 6.206 212,751 +13,658 0.05% 1,320,301
2020-10-16 2020-10-14 6.054 199,093 +33,883 0.05% 1,205,222
2020-10-15 2020-10-12 5.825 165,210 +26,265 0.04% 962,369
2020-07-08 2020-07-06 6.358 138,945 -22,325 0.03% 883,432
2020-06-04 2020-06-02 5.102 161,270 -1,839 0.04% 822,758
2020-06-03 2020-06-01 4.797 163,109 +788 0.04% 782,460
2020-05-20 2020-05-18 5.216 162,321 +1,051 0.04% 846,660
2020-02-25 2020-02-21 4.797 161,270 -13,133 0.04% 773,638
2020-01-15 2020-01-13 5.521 174,403 -7,880 0.04% 962,799
2019-12-13 2019-12-11 5.140 182,283 -8,405 0.04% 936,901
2019-11-08 2019-11-06 5.064 190,688 -9,981 0.05% 965,581
2019-10-28 2019-10-24 4.569 200,669 +5,253 0.05% 916,802
2019-09-24 2019-09-20 4.378 195,416 +9,981 0.05% 855,602
2018-10-25 2018-10-23 4.721 185,435 -41,762 0.04% 875,442
2018-10-23 2018-10-19 5.178 227,197 -58,047 0.06% 1,176,401
2018-08-27 2018-08-23 6.625 285,244 -3,939 0.07% 1,889,642
2018-08-23 2018-08-21 6.625 289,183 +5,778 0.07% 1,915,737
2018-08-22 2018-08-20 6.472 283,405 -6,566 0.07% 1,834,300
2018-08-21 2018-08-17 6.549 289,971 -1,839 0.07% 1,898,877
2018-08-20 2018-08-16 6.472 291,810 -8,930 0.07% 1,888,700
2018-06-21 2018-06-19 6.320 300,740 +7,879 0.07% 1,900,698
2018-05-21 2018-05-17 5.863 292,861 -15,759 0.07% 1,717,102
2018-05-15 2018-05-11 5.673 308,620 -15,759 0.07% 1,750,750
2018-05-07 2018-05-03 5.863 324,379 -2,627 0.08% 1,901,898
2018-04-20 2018-04-18 5.368 327,006 -2,626 0.08% 1,755,451
2018-03-28 2018-03-26 5.102 329,632 +21,012 0.08% 1,681,698
2018-03-14 2018-03-12 5.635 308,620 -10,506 0.07% 1,739,000
2018-03-13 2018-03-09 5.673 319,126 -1,313 0.08% 1,810,349
2018-03-08 2018-03-06 5.482 320,439 +24,952 0.08% 1,756,798
2018-02-27 2018-02-23 5.635 295,487 -7,880 0.07% 1,664,999
2018-02-12 2018-02-08 5.521 303,367 -8,930 0.07% 1,674,751
2018-02-07 2018-02-05 5.711 312,297 -52,531 0.08% 1,783,499
2018-01-12 2018-01-10 5.977 364,828 +21,012 0.09% 2,180,729
2018-01-08 2018-01-04 5.635 343,816 +21,013 0.08% 1,937,321
2018-01-05 2018-01-03 5.635 322,803 +10,506 0.08% 1,818,918
2017-12-29 2017-12-27 5.292 312,297 +26,265 0.08% 1,652,709
2017-12-27 2017-12-21 5.368 286,032 -10,506 0.07% 1,535,492
2017-12-21 2017-12-19 5.254 296,538 +13,133 0.07% 1,558,021
2017-12-19 2017-12-15 5.254 283,405 +39,398 0.07% 1,489,020
2017-12-15 2017-12-13 5.216 244,007 +5,253 0.06% 1,272,731
2017-12-14 2017-12-12 5.140 238,754 +5,253 0.06% 1,227,152
2017-11-27 2017-11-23 5.787 233,501 +5,254 0.06% 1,351,283
2017-11-09 2017-11-07 6.396 228,247 +3,939 0.06% 1,459,917
2017-10-30 2017-10-26 6.396 224,308 +5,253 0.05% 1,434,723
2017-10-18 2017-10-16 7.120 219,055 +5,254 0.05% 1,559,584
2017-10-17 2017-10-13 7.348 213,801 +28,892 0.05% 1,571,017
2017-09-15 2017-09-13 6.549 184,909 -7,880 0.04% 1,210,878
2017-09-11 2017-09-07 6.320 192,789 -8,142 0.05% 1,218,440
2017-08-11 2017-08-09 6.739 200,931 -78,797 0.05% 1,354,048
2017-08-09 2017-08-07 6.891 279,728 -7,880 0.07% 1,927,651
2017-07-27 2017-07-25 6.701 287,608 +8,143 0.07% 1,927,203
2017-07-12 2017-07-10 6.282 279,465 -1,051 0.07% 1,755,599
2017-05-25 2017-05-23 6.168 280,516 -26,265 0.07% 1,730,161
2017-05-24 2017-05-22 6.244 306,781 -15,760 0.07% 1,915,518
2017-03-28 2017-03-24 7.272 322,541 -7,879 0.08% 2,345,482
2017-03-02 2017-02-28 7.043 330,420 -5,253 0.08% 2,327,298
2017-02-27 2017-02-23 6.663 335,673 +7,879 0.08% 2,236,497
2017-02-17 2017-02-15 6.967 327,794 +5,253 0.08% 2,283,841
2016-12-14 2016-12-12 7.615 322,541 +26,266 0.08% 2,456,002
2016-11-10 2016-11-08 9.709 296,275 -1,051 0.07% 2,876,399
2016-10-18 2016-10-14 9.214 297,326 +19,962 0.07% 2,739,442
2016-10-14 2016-10-12 9.366 277,364 +13,133 0.07% 2,597,760
2016-09-14 2016-09-12 8.795 264,231 -26,266 0.06% 2,323,858
2016-09-01 2016-08-30 8.566 290,497 -13,133 0.07% 2,488,502
2016-08-16 2016-08-12 8.033 303,630 +18,386 0.07% 2,439,164
2016-07-11 2016-07-07 7.691 285,244 -659,264 0.07% 2,193,723
2016-06-14 2016-06-10 8.033 944,508 -7,880 0.22% 7,587,557
2016-06-13 2016-06-08 8.224 952,388 +26,265 0.22% 7,832,160
2016-06-08 2016-06-06 8.071 926,123 -18,385 0.22% 7,475,124
2016-06-07 2016-06-03 7.995 944,508 -13,133 0.22% 7,551,597
2016-05-23 2016-05-19 8.528 957,641 +13,133 0.22% 8,167,039
2016-05-16 2016-05-12 8.186 944,508 +26,265 0.22% 7,731,397
2016-05-13 2016-05-11 8.224 918,243 -13,921 0.21% 7,551,361
2016-05-09 2016-05-05 8.186 932,164 +26,266 0.21% 7,630,353
2016-05-05 2016-05-03 8.186 905,898 -52,531 0.21% 7,415,350
2016-05-04 2016-04-29 7.995 958,429 +26,265 0.22% 7,662,899
2016-04-28 2016-04-26 7.424 932,164 +52,531 0.21% 6,920,553
2016-04-26 2016-04-22 7.538 879,633 -5,253 0.20% 6,631,024
2016-04-22 2016-04-20 7.386 884,886 -51,743 0.20% 6,535,863
2016-04-20 2016-04-18 7.310 936,629 +52,531 0.22% 6,846,722
2016-04-19 2016-04-15 7.348 884,098 -52,531 0.20% 6,496,382
2016-04-14 2016-04-12 7.348 936,629 +52,531 0.22% 6,882,382
2016-04-01 2016-03-30 6.396 884,098 -105,062 0.20% 5,654,882
2016-03-23 2016-03-21 6.244 989,160 +5,253 0.23% 6,176,241
2016-03-22 2016-03-18 6.244 983,907 -37,822 0.23% 6,143,442
2016-02-26 2016-02-24 6.396 1,021,729 -263 0.24% 6,535,200
2016-02-19 2016-02-17 6.396 1,021,992 -5,253 0.24% 6,536,882
2016-02-04 2016-02-02 7.005 1,027,245 +2,627 0.23% 7,196,241
2016-01-29 2016-01-27 6.092 1,024,618 +23,113 0.23% 6,241,599
2016-01-06 2016-01-04 6.549 1,001,505 +2,627 0.23% 6,558,363
2015-12-15 2015-12-11 6.282 998,878 +10,506 0.23% 6,274,950
2015-12-14 2015-12-10 6.015 988,372 +13,133 0.22% 5,945,541
2015-12-10 2015-12-08 6.130 975,239 +13,133 0.22% 5,977,930
2015-12-08 2015-12-04 6.092 962,106 +65,664 0.22% 5,860,798
2015-12-07 2015-12-03 6.054 896,442 -5,254 0.20% 5,426,667
2015-12-04 2015-12-02 6.015 901,696 +7,880 0.21% 5,424,143
2015-11-30 2015-11-26 6.320 893,816 -5,253 0.20% 5,648,981
2015-11-27 2015-11-25 6.244 899,069 +5,253 0.20% 5,613,720
2015-11-05 2015-11-03 6.206 893,816 -5,253 0.20% 5,546,891
2015-11-03 2015-10-30 6.206 899,069 -2,627 0.20% 5,579,490
2015-10-28 2015-10-26 6.358 901,696 -2,626 0.21% 5,733,113
2015-10-20 2015-10-16 6.853 904,322 +5,253 0.21% 6,197,399
2015-10-07 2015-10-05 6.434 899,069 +396,609 0.20% 5,784,870
2015-09-30 2015-09-25 6.587 502,460 -273,161 0.11% 3,309,493
2015-09-25 2015-09-23 6.472 775,621 +7,880 0.18% 5,020,100
2015-09-22 2015-09-18 6.625 767,741 +7,879 0.17% 5,086,018
2015-09-18 2015-09-16 6.244 759,862 +2,627 0.17% 4,744,522
2015-09-14 2015-09-10 6.472 757,235 +130,277 0.17% 4,901,099
2015-09-11 2015-09-09 6.282 626,958 +129,752 0.14% 3,938,549
2015-09-02 2015-08-31 6.092 497,206 +2,626 0.11% 3,028,797
2015-09-01 2015-08-28 6.549 494,580 +2,627 0.11% 3,238,761
2015-08-27 2015-08-25 7.082 491,953 -14,446 0.11% 3,483,778
2015-08-26 2015-08-24 7.082 506,399 -10,507 0.11% 3,586,077
2015-08-25 2015-08-21 7.462 516,906 +5,254 0.12% 3,857,283
2015-08-24 2015-08-20 7.995 511,652 +11,556 0.12% 4,090,796
2015-08-19 2015-08-17 8.909 500,096 -2,626 0.11% 4,455,363
2015-08-17 2015-08-13 8.795 502,722 -2,627 0.11% 4,421,338
2015-08-14 2015-08-12 8.947 505,349 -17,335 0.11% 4,521,402
2015-08-12 2015-08-10 9.518 522,684 -7,880 0.12% 4,975,000
2015-08-05 2015-08-03 8.490 530,564 -5,253 0.12% 4,504,603
2015-07-31 2015-07-29 8.833 535,817 -7,879 0.12% 4,732,802
2015-07-30 2015-07-28 8.719 543,696 -263 0.12% 4,740,296
2015-07-29 2015-07-27 8.528 543,959 +5,253 0.12% 4,639,039
2015-07-22 2015-07-20 10.089 538,706 -2,627 0.12% 5,435,150
2015-07-17 2015-07-15 9.214 541,333 -6,041 0.12% 4,987,624
2015-07-15 2015-07-13 9.480 547,374 +6,041 0.12% 5,189,164
2015-07-14 2015-07-10 9.099 541,333 +2,102 0.12% 4,925,794
2015-07-10 2015-07-08 7.576 539,231 -2,627 0.12% 4,085,468
2015-07-08 2015-07-06 8.871 541,858 -18,386 0.12% 4,806,791
2015-07-07 2015-07-03 10.089 560,244 +13,133 0.13% 5,652,453
2015-07-06 2015-07-02 11.003 547,111 -34,145 0.12% 6,019,871
2015-07-03 2015-06-30 11.155 581,256 +31,519 0.13% 6,484,089
2015-07-02 2015-06-29 11.079 549,737 +8,404 0.12% 6,090,625
2015-06-30 2015-06-26 11.841 541,333 -2,626 0.12% 6,409,716
2015-06-26 2015-06-24 12.488 543,959 +1,313 0.12% 6,792,879
2015-06-22 2015-06-18 12.145 542,646 +1,576 0.12% 6,590,542
2015-06-18 2015-06-16 12.221 541,070 +1,839 0.12% 6,612,602
2015-06-15 2015-06-11 12.297 539,231 +2,626 0.12% 6,631,187
2015-06-12 2015-06-10 12.450 536,605 -7,879 0.12% 6,680,613
2015-06-11 2015-06-09 12.488 544,484 +5,253 0.12% 6,799,435
2015-06-10 2015-06-08 12.640 539,231 +1,576 0.12% 6,815,956
2015-06-09 2015-06-05 12.564 537,655 +2,626 0.12% 6,755,096
2015-06-05 2015-06-03 13.249 535,029 +2,627 0.12% 7,088,763
2015-06-04 2015-06-02 13.706 532,402 -526 0.12% 7,297,197
2015-06-03 2015-06-01 13.858 532,928 -7,879 0.12% 7,385,566
2015-06-02 2015-05-29 13.935 540,807 +14,446 0.12% 7,535,937
2015-06-01 2015-05-28 14.087 526,361 -31,519 0.12% 7,414,798
2015-05-29 2015-05-27 13.592 557,880 +39,661 0.13% 7,582,683
2015-05-28 2015-05-26 12.831 518,219 +15,759 0.12% 6,649,012
2015-05-27 2015-05-22 12.450 502,460 +262,656 0.11% 6,255,516
2015-05-22 2015-05-20 12.107 239,804 +3,940 0.05% 2,903,337
2015-05-20 2015-05-18 12.412 235,864 +5,253 0.05% 2,927,475
2015-05-19 2015-05-15 12.412 230,611 +2,626 0.05% 2,862,276
2015-05-18 2015-05-14 12.374 227,985 +3,940 0.05% 2,821,003
2015-05-14 2015-05-12 12.831 224,045 +5,253 0.05% 2,874,611
2015-05-13 2015-05-11 12.678 218,792 +10,506 0.05% 2,773,892
2015-05-12 2015-05-08 12.450 208,286 +2,627 0.05% 2,593,115
2015-05-05 2015-04-30 12.678 205,659 +2,626 0.05% 2,607,389
2015-04-29 2015-04-27 13.135 203,033 +5,254 0.05% 2,666,856
2015-04-28 2015-04-24 12.374 197,779 +13,132 0.05% 2,447,245
2015-04-27 2015-04-23 12.640 184,647 +5,253 0.04% 2,333,964
2015-04-24 2015-04-22 13.097 179,394 +13,133 0.04% 2,349,526
2015-04-23 2015-04-21 12.945 166,261 -5,253 0.04% 2,152,203
2015-04-22 2015-04-20 12.678 171,514 +2,627 0.04% 2,174,491
2015-04-20 2015-04-16 13.706 168,887 +5,253 0.04% 2,314,795
2015-04-17 2015-04-15 13.135 163,634 -7,880 0.04% 2,149,347
2015-04-16 2015-04-14 14.201 171,514 -5,253 0.04% 2,435,691
2015-04-15 2015-04-13 14.468 176,767 +23,639 0.04% 2,557,400
2015-04-14 2015-04-10 13.782 153,128 +52,531 0.03% 2,110,460
2015-04-13 2015-04-09 13.402 100,597 -19,962 0.02% 1,348,160
2015-04-10 2015-04-08 13.744 120,559 -24,164 0.03% 1,656,993
2015-04-09 2015-04-02 12.678 144,723 +12,345 0.03% 1,834,829
2015-04-08 2015-04-01 12.869 132,378 +29,154 0.03% 1,703,517
2015-04-01 2015-03-30 10.889 103,224 -27,316 0.02% 1,123,985
2015-03-27 2015-03-25 11.079 130,540 -1,576 0.03% 1,446,274
2015-03-26 2015-03-24 10.965 132,116 +2,627 0.03% 1,448,644
2015-03-24 2015-03-20 11.117 129,489 +21,012 0.03% 1,439,559
2015-03-20 2015-03-18 10.889 108,477 +263 0.02% 1,181,184
2015-03-19 2015-03-17 11.041 108,214 -1,051 0.02% 1,194,800
2015-03-13 2015-03-11 11.536 109,265 +1,839 0.02% 1,260,485
2015-03-12 2015-03-10 12.107 107,426 +2,627 0.02% 1,300,620
2015-03-11 2015-03-09 12.564 104,799 +4,727 0.02% 1,316,694
2015-03-10 2015-03-06 12.336 100,072 -13,395 0.02% 1,234,444
2015-03-09 2015-03-05 11.764 113,467 +4,990 0.03% 1,334,879
2015-03-06 2015-03-04 11.155 108,477 +9,456 0.02% 1,210,094
2015-02-27 2015-02-25 11.879 99,021 -3,152 0.02% 1,176,240
2015-02-17 2015-02-13 11.193 102,173 -52,531 0.02% 1,143,661
2015-02-12 2015-02-10 11.650 154,704 +7,880 0.04% 1,802,340
2015-02-10 2015-02-06 11.612 146,824 +7,879 0.03% 1,704,947
2015-01-29 2015-01-27 12.983 138,945 -2,626 0.03% 1,803,895
2015-01-28 2015-01-26 12.107 141,571 -1,576 0.03% 1,714,018
2015-01-22 2015-01-20 12.450 143,147 -2,627 0.03% 1,782,148
2015-01-15 2015-01-13 12.678 145,774 +2,627 0.03% 1,848,154
2015-01-13 2015-01-09 12.945 143,147 +53,319 0.03% 1,852,998
2015-01-02 2014-12-29 12.907 89,828 -2,627 0.02% 1,159,379
2014-12-29 2014-12-22 12.716 92,455 +2,627 0.02% 1,175,684
2014-12-22 2014-12-18 13.287 89,828 -2,627 0.02% 1,193,579
2014-12-19 2014-12-17 13.135 92,455 -2,626 0.02% 1,214,404
2014-12-18 2014-12-16 12.336 95,081 +2,626 0.02% 1,172,877
2014-12-17 2014-12-15 13.135 92,455 +788 0.02% 1,214,404
2014-12-12 2014-12-10 13.706 91,667 -9,193 0.02% 1,256,404
2014-12-11 2014-12-09 13.021 100,860 -2,889 0.02% 1,313,285
2014-12-10 2014-12-08 12.412 103,749 +2,627 0.02% 1,287,702
2014-12-09 2014-12-05 13.211 101,122 +3,940 0.02% 1,335,946
2014-12-08 2014-12-04 13.249 97,182 +2,626 0.02% 1,287,594
2014-12-05 2014-12-03 14.277 94,556 +10,506 0.02% 1,350,001
2014-12-03 2014-12-01 14.468 84,050 -7,354 0.02% 1,216,005
2014-12-01 2014-11-27 15.610 91,404 -67,240 0.02% 1,426,799
2014-11-28 2014-11-26 15.914 158,644 -15,759 0.04% 2,524,723
2014-11-26 2014-11-24 16.752 174,403 -31,519 0.04% 2,921,598
2014-11-25 2014-11-21 17.095 205,922 +26,266 0.05% 3,520,164
2014-11-21 2014-11-19 17.399 179,656 -5,253 0.04% 3,125,876
2014-11-20 2014-11-18 17.323 184,909 -39,399 0.04% 3,203,195
2014-11-18 2014-11-14 17.552 224,308 +53,057 0.05% 3,936,947
2014-11-14 2014-11-12 17.437 171,251 -10,506 0.04% 2,986,156
2014-11-13 2014-11-11 17.209 181,757 +19,961 0.04% 3,127,832
2014-11-12 2014-11-10 17.323 161,796 +5,253 0.04% 2,802,806
2014-11-11 2014-11-07 17.742 156,543 -5,253 0.04% 2,777,368
2014-11-10 2014-11-06 18.237 161,796 -2,626 0.04% 2,950,646
2014-11-07 2014-11-05 17.666 164,422 +2,626 0.04% 2,904,636
2014-11-06 2014-11-04 17.818 161,796 -4,202 0.04% 2,882,886
2014-11-05 2014-11-03 17.780 165,998 +2,626 0.04% 2,951,438
2014-11-03 2014-10-30 18.427 163,372 +2,102 0.04% 3,010,488
2014-10-31 2014-10-29 18.656 161,270 -80,898 0.04% 3,008,594
2014-10-30 2014-10-28 17.818 242,168 +26,528 0.05% 4,314,957
2014-10-29 2014-10-27 18.161 215,640 -10,244 0.05% 3,916,170
2014-10-27 2014-10-23 17.780 225,884 -6,829 0.05% 4,016,208
2014-10-24 2014-10-22 18.085 232,713 +26,266 0.05% 4,208,508
2014-10-23 2014-10-21 18.275 206,447 -159,169 0.05% 3,772,799
2014-10-22 2014-10-20 17.513 365,616 +525 0.08% 6,403,197
2014-10-21 2014-10-17 17.095 365,091 -92,192 0.08% 6,241,103
2014-10-20 2014-10-16 17.628 457,283 +24,164 0.10% 8,060,833
2014-10-17 2014-10-15 17.475 433,119 +40,712 0.10% 7,568,918
2014-10-16 2014-10-14 17.019 392,407 -39,136 0.09% 6,678,180
2014-10-15 2014-10-13 16.714 431,543 +7,092 0.10% 7,212,776
2014-10-13 2014-10-09 17.475 424,451 +160,745 0.10% 7,417,441
2014-10-10 2014-10-08 16.562 263,706 -10,506 0.06% 4,367,402
2014-10-09 2014-10-07 16.219 274,212 +48,591 0.06% 4,447,438
2014-10-08 2014-10-06 16.447 225,621 +66,452 0.05% 3,710,882
2014-09-30 2014-09-26 16.562 159,169 +21,012 0.04% 2,636,098
2014-09-29 2014-09-25 16.562 138,157 +11,820 0.03% 2,288,105
2014-09-26 2014-09-24 16.181 126,337 -5,779 0.03% 2,044,247
2014-09-25 2014-09-23 15.991 132,116 -7,879 0.03% 2,112,606
2014-09-23 2014-09-19 16.295 139,995 +1,313 0.03% 2,281,236
2014-09-19 2014-09-17 16.029 138,682 -9,193 0.03% 2,222,880
2014-09-18 2014-09-16 15.610 147,875 +5,253 0.03% 2,308,301
2014-09-17 2014-09-15 15.724 142,622 -1,838 0.03% 2,242,593
2014-09-15 2014-09-11 15.991 144,460 +4,465 0.03% 2,309,994
2014-09-12 2014-09-10 16.295 139,995 +69,866 0.03% 2,281,236
2014-09-11 2014-09-08 16.524 70,129 -1,839 0.02% 1,158,781
2014-09-10 2014-09-05 16.333 71,968 +6,042 0.02% 1,175,467
2014-09-05 2014-09-03 16.371 65,926 -6,567 0.01% 1,079,292
2014-09-04 2014-09-02 15.724 72,493 +26,266 0.02% 1,139,882
2014-08-29 2014-08-27 15.838 46,227 +788 0.01% 732,155
2014-08-28 2014-08-26 15.952 45,439 +2,626 0.01% 724,864
2014-08-21 2014-08-19 16.029 42,813 +788 0.01% 686,233
2014-08-20 2014-08-18 15.191 42,025 +6,567 0.01% 638,402
2014-08-13 2014-08-11 14.277 35,458 +3,151 0.01% 506,243
2014-08-12 2014-08-08 14.772 32,307 +2,627 0.01% 477,246
2014-07-04 2014-07-02 16.029 29,680 -3,415 0.01% 475,729
2014-06-26 2014-06-24 14.963 33,095 -1,575 0.01% 495,187
2014-06-16 2014-06-12 15.952 34,670 +787 0.01% 553,072
2014-06-12 2014-06-10 16.143 33,883 +788 0.01% 546,968
2014-06-11 2014-06-09 15.724 33,095 -149,713 0.01% 520,387
2014-06-10 2014-06-06 15.914 182,808 -512,178 0.04% 2,909,279
2014-06-06 2014-06-04 16.295 694,986 +788 0.16% 11,324,882
2014-06-05 2014-06-03 15.419 694,198 -65,664 0.16% 10,704,152
2014-05-29 2014-05-27 15.876 759,862 +194,365 0.17% 12,063,814
2014-05-28 2014-05-26 16.562 565,497 +412,369 0.13% 9,365,553
2014-05-27 2014-05-23 16.638 153,128 +34,145 0.04% 2,547,710
2014-05-26 2014-05-22 16.638 118,983 -176,242 0.03% 1,979,613
2014-05-23 2014-05-21 15.267 295,225 +262,918 0.07% 4,507,247
2014-03-31 2014-03-27 13.325 32,307 +788 0.01% 430,505
2014-03-20 2014-03-18 14.963 31,519 +2,627 0.01% 471,605
2014-03-14 2014-03-12 14.696 28,892 -298,902 0.01% 424,599
2014-03-13 2014-03-11 14.277 327,794 -136,843 0.08% 4,680,003
2014-03-05 2014-03-03 13.592 464,637 -2,627 0.11% 6,315,327
2014-02-25 2014-02-21 13.173 467,264 -2,626 0.11% 6,155,343
2014-02-24 2014-02-20 12.945 469,890 +2,626 0.11% 6,082,596
2014-02-12 2014-02-10 12.869 467,264 +13,133 0.11% 6,013,023
2014-02-05 2014-01-30 12.831 454,131 -2,627 0.10% 5,826,730
2014-02-04 2014-01-28 13.021 456,758 -2,626 0.10% 5,947,386
2014-01-29 2014-01-27 12.945 459,384 -55,158 0.11% 5,946,599
2014-01-28 2014-01-24 12.640 514,542 +7,880 0.12% 6,503,884
2014-01-27 2014-01-23 13.325 506,662 +2,627 0.12% 6,751,500
2014-01-23 2014-01-21 14.163 504,035 +13,132 0.12% 7,138,673
2014-01-20 2014-01-16 14.315 490,903 +26,266 0.11% 7,027,444
2014-01-16 2014-01-14 14.582 464,637 -13,133 0.11% 6,775,267
2014-01-15 2014-01-13 14.468 477,770 -2,627 0.11% 6,912,201
2014-01-13 2014-01-09 14.125 480,397 -10,506 0.11% 6,785,597
2014-01-10 2014-01-08 14.848 490,903 +13,133 0.11% 7,289,104
2014-01-07 2014-01-03 13.592 477,770 +26,266 0.11% 6,493,831
2013-12-27 2013-12-20 13.668 451,504 -5,254 0.10% 6,171,204
2013-12-23 2013-12-19 13.592 456,758 -2,626 0.10% 6,208,236
2013-12-20 2013-12-18 13.744 459,384 -2,627 0.11% 6,313,889
2013-12-18 2013-12-16 13.858 462,011 -5,253 0.11% 6,402,765
2013-12-17 2013-12-13 14.201 467,264 +2,627 0.11% 6,635,674
2013-12-16 2013-12-12 14.087 464,637 -24,427 0.11% 6,545,297
2013-12-13 2013-12-11 13.211 489,064 -27,579 0.11% 6,461,138
2013-12-12 2013-12-10 13.440 516,643 -1,313 0.12% 6,943,511
2013-12-11 2013-12-09 13.782 517,956 +16,284 0.12% 7,138,637
2013-12-10 2013-12-06 13.744 501,672 -28,892 0.12% 6,895,106
2013-12-09 2013-12-05 13.897 530,564 +18,386 0.12% 7,373,005
2013-12-06 2013-12-04 14.163 512,178 -4,728 0.12% 7,254,003
2013-12-05 2013-12-03 14.125 516,906 -2,626 0.12% 7,301,286
2013-12-04 2013-12-02 13.935 519,532 -13,396 0.12% 7,239,478
2013-12-03 2013-11-29 13.706 532,928 -5,253 0.12% 7,304,406
2013-12-02 2013-11-28 13.325 538,181 +9,456 0.12% 7,171,504
2013-11-28 2013-11-26 13.554 528,725 -4,728 0.12% 7,166,279
2013-11-26 2013-11-22 14.315 533,453 +7,880 0.12% 7,636,562
2013-11-25 2013-11-21 14.468 525,573 +49,904 0.12% 7,603,797
2013-11-22 2013-11-20 14.353 475,669 -2,626 0.11% 6,827,474
2013-11-21 2013-11-19 14.125 478,295 -30,206 0.11% 6,755,906
2013-11-20 2013-11-18 14.353 508,501 -2,198,950 0.12% 7,298,725
2013-11-19 2013-11-15 14.430 2,707,451 +42,551 0.62% 39,067,326
2013-11-18 2013-11-14 13.858 2,664,900 -41,237 0.61% 36,931,434
2013-11-15 2013-11-13 13.478 2,706,137 +23,113 0.64% 36,472,616
2013-11-14 2013-11-12 13.516 2,683,024 +39,399 0.64% 36,263,255
2013-11-13 2013-11-11 13.135 2,643,625 -14,709 0.63% 34,724,245
2013-11-12 2013-11-08 13.364 2,658,334 0.63% 35,524,709

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top