History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-08-07 | 2025-08-05 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-08-06 | 2025-08-04 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-08-05 | 2025-08-01 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-08-04 | 2025-07-31 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-08-01 | 2025-07-30 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-31 | 2025-07-29 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-30 | 2025-07-28 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-29 | 2025-07-25 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-28 | 2025-07-24 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-25 | 2025-07-23 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-24 | 2025-07-22 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-23 | 2025-07-21 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-22 | 2025-07-18 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-21 | 2025-07-17 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-18 | 2025-07-16 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-17 | 2025-07-15 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-16 | 2025-07-14 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-15 | 2025-07-11 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-14 | 2025-07-10 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-11 | 2025-07-09 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-10 | 2025-07-08 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-09 | 2025-07-07 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-08 | 2025-07-04 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-07 | 2025-07-03 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-04 | 2025-07-02 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-03 | 2025-06-30 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-02 | 2025-06-27 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-06-30 | 2025-06-26 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-06-27 | 2025-06-25 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-06-26 | 2025-06-24 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-06-25 | 2025-06-23 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-06-24 | 2025-06-20 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-06-23 | 2025-06-19 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-06-20 | 2025-06-18 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-06-19 | 2025-06-17 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-06-18 | 2025-06-16 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-06-17 | 2025-06-13 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-06-16 | 2025-06-12 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-06-13 | 2025-06-11 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-06-12 | 2025-06-10 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-06-11 | 2025-06-09 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-06-10 | 2025-06-06 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-06-09 | 2025-06-05 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-06-06 | 2025-06-04 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-06-05 | 2025-06-03 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-06-04 | 2025-06-02 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-06-03 | 2025-05-30 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-06-02 | 2025-05-29 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-05-30 | 2025-05-28 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-05-29 | 2025-05-27 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-05-28 | 2025-05-26 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-05-27 | 2025-05-23 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-05-26 | 2025-05-22 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-05-23 | 2025-05-21 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-05-22 | 2025-05-20 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-05-21 | 2025-05-19 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-05-20 | 2025-05-16 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-05-19 | 2025-05-15 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-05-16 | 2025-05-14 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-05-15 | 2025-05-13 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-05-14 | 2025-05-12 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-05-13 | 2025-05-09 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-05-12 | 2025-05-08 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-05-09 | 2025-05-07 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-05-08 | 2025-05-06 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-05-07 | 2025-05-02 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-05-06 | 2025-04-30 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-05-02 | 2025-04-29 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-04-30 | 2025-04-28 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-04-29 | 2025-04-25 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-04-28 | 2025-04-24 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-04-25 | 2025-04-23 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-04-24 | 2025-04-22 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-04-23 | 2025-04-17 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-04-22 | 2025-04-16 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-04-17 | 2025-04-15 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-04-16 | 2025-04-14 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-04-15 | 2025-04-11 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-04-14 | 2025-04-10 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-04-11 | 2025-04-09 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-04-10 | 2025-04-08 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-04-09 | 2025-04-07 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-04-08 | 2025-04-03 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-04-07 | 2025-04-02 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-04-03 | 2025-04-01 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-04-02 | 2025-03-31 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-04-01 | 2025-03-28 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-03-31 | 2025-03-27 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-03-27 | 2025-03-25 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-03-26 | 2025-03-24 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-03-24 | 2025-03-20 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-03-21 | 2025-03-19 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-03-20 | 2025-03-18 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-03-19 | 2025-03-17 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-03-18 | 2025-03-14 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-03-17 | 2025-03-13 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-03-14 | 2025-03-12 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-03-13 | 2025-03-11 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-03-12 | 2025-03-10 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-03-11 | 2025-03-07 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-03-10 | 2025-03-06 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-03-07 | 2025-03-05 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-03-06 | 2025-03-04 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-03-05 | 2025-03-03 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-03-04 | 2025-02-28 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-03-03 | 2025-02-27 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-02-28 | 2025-02-26 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-02-27 | 2025-02-25 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-02-26 | 2025-02-24 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-02-25 | 2025-02-21 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-02-24 | 2025-02-20 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-02-21 | 2025-02-19 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-02-18 | 2025-02-14 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-02-17 | 2025-02-13 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-02-14 | 2025-02-12 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-02-13 | 2025-02-11 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-02-12 | 2025-02-10 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-02-11 | 2025-02-07 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-02-10 | 2025-02-06 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-02-07 | 2025-02-05 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-02-06 | 2025-02-04 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-02-05 | 2025-02-03 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-02-04 | 2025-01-28 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-02-03 | 2025-01-24 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-01-27 | 2025-01-23 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-01-24 | 2025-01-22 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-01-23 | 2025-01-21 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-01-22 | 2025-01-20 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-01-21 | 2025-01-17 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-01-20 | 2025-01-16 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-01-17 | 2025-01-15 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-01-16 | 2025-01-14 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-01-15 | 2025-01-13 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-01-14 | 2025-01-10 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-01-13 | 2025-01-09 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-01-10 | 2025-01-08 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-01-09 | 2025-01-07 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-01-08 | 2025-01-06 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-01-07 | 2025-01-03 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-01-06 | 2025-01-02 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-01-03 | 2024-12-31 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-01-02 | 2024-12-27 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-12-30 | 2024-12-24 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-12-27 | 2024-12-20 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-12-23 | 2024-12-19 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-12-20 | 2024-12-18 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-12-19 | 2024-12-17 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-12-18 | 2024-12-16 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-12-17 | 2024-12-13 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-12-16 | 2024-12-12 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-12-13 | 2024-12-11 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-12-12 | 2024-12-10 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-12-11 | 2024-12-09 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-12-10 | 2024-12-06 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-12-09 | 2024-12-05 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-12-06 | 2024-12-04 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-12-05 | 2024-12-03 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-12-04 | 2024-12-02 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-12-03 | 2024-11-29 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-12-02 | 2024-11-28 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-11-29 | 2024-11-27 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-11-28 | 2024-11-26 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-11-27 | 2024-11-25 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-11-26 | 2024-11-22 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-11-25 | 2024-11-21 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-11-22 | 2024-11-20 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-11-21 | 2024-11-19 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-11-20 | 2024-11-18 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-11-19 | 2024-11-15 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-11-18 | 2024-11-14 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-11-15 | 2024-11-13 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-11-14 | 2024-11-12 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-11-13 | 2024-11-11 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-11-12 | 2024-11-08 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-11-11 | 2024-11-07 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-11-08 | 2024-11-06 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-11-07 | 2024-11-05 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-11-06 | 2024-11-04 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-11-05 | 2024-11-01 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-11-04 | 2024-10-31 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-11-01 | 2024-10-30 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-10-31 | 2024-10-29 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-10-30 | 2024-10-28 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-10-28 | 2024-10-24 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-10-25 | 2024-10-23 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-10-24 | 2024-10-22 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-10-23 | 2024-10-21 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-10-22 | 2024-10-18 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-10-21 | 2024-10-17 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-10-18 | 2024-10-16 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-10-17 | 2024-10-15 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-10-16 | 2024-10-14 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-10-15 | 2024-10-10 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-10-14 | 2024-10-09 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-10-10 | 2024-10-08 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-10-09 | 2024-10-07 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-10-08 | 2024-10-04 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-10-07 | 2024-10-03 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-10-04 | 2024-10-02 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-10-03 | 2024-09-30 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-10-02 | 2024-09-27 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-09-30 | 2024-09-26 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-09-27 | 2024-09-25 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-09-26 | 2024-09-24 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-09-25 | 2024-09-23 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-09-24 | 2024-09-20 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-09-23 | 2024-09-19 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-09-20 | 2024-09-17 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-09-19 | 2024-09-16 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-09-17 | 2024-09-13 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-09-16 | 2024-09-12 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-09-13 | 2024-09-11 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-09-12 | 2024-09-10 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-09-11 | 2024-09-09 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-09-10 | 2024-09-05 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-09-09 | 2024-09-04 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-09-05 | 2024-09-03 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-09-04 | 2024-09-02 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-09-03 | 2024-08-30 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-09-02 | 2024-08-29 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-08-30 | 2024-08-28 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-08-29 | 2024-08-27 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-08-28 | 2024-08-26 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-08-27 | 2024-08-23 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-08-26 | 2024-08-22 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-08-23 | 2024-08-21 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-08-22 | 2024-08-20 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-08-21 | 2024-08-19 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-08-20 | 2024-08-16 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-08-19 | 2024-08-15 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-08-16 | 2024-08-14 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-08-15 | 2024-08-13 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-08-14 | 2024-08-12 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-08-13 | 2024-08-09 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-08-12 | 2024-08-08 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-08-09 | 2024-08-07 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-08-08 | 2024-08-06 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-08-07 | 2024-08-05 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-08-06 | 2024-08-02 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-08-05 | 2024-08-01 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-08-02 | 2024-07-31 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-08-01 | 2024-07-30 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-07-31 | 2024-07-29 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-07-30 | 2024-07-26 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-07-29 | 2024-07-25 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-07-26 | 2024-07-24 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-07-25 | 2024-07-23 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-07-24 | 2024-07-22 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-07-23 | 2024-07-19 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-07-22 | 2024-07-18 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-07-19 | 2024-07-17 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-07-18 | 2024-07-16 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-07-17 | 2024-07-15 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-07-16 | 2024-07-12 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-07-15 | 2024-07-11 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-07-12 | 2024-07-10 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-07-11 | 2024-07-09 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-07-10 | 2024-07-08 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-07-09 | 2024-07-05 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-07-08 | 2024-07-04 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-07-05 | 2024-07-03 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-07-04 | 2024-07-02 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-07-03 | 2024-06-28 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-07-02 | 2024-06-27 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-06-28 | 2024-06-26 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-06-27 | 2024-06-25 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-06-26 | 2024-06-24 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-06-25 | 2024-06-21 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-06-24 | 2024-06-20 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-06-21 | 2024-06-19 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-06-20 | 2024-06-18 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-06-19 | 2024-06-17 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-06-18 | 2024-06-14 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-06-17 | 2024-06-13 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-06-14 | 2024-06-12 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-06-13 | 2024-06-11 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-06-12 | 2024-06-07 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-06-11 | 2024-06-06 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-06-07 | 2024-06-05 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-06-06 | 2024-06-04 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-06-05 | 2024-06-03 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-06-04 | 2024-05-31 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-06-03 | 2024-05-30 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-05-31 | 2024-05-29 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-05-30 | 2024-05-28 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-05-29 | 2024-05-27 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-05-28 | 2024-05-24 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-05-27 | 2024-05-23 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-05-24 | 2024-05-22 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-05-23 | 2024-05-21 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-05-22 | 2024-05-20 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-05-21 | 2024-05-17 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-05-20 | 2024-05-16 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-05-17 | 2024-05-14 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-05-16 | 2024-05-13 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-05-14 | 2024-05-10 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-05-13 | 2024-05-09 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-05-10 | 2024-05-08 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-05-09 | 2024-05-07 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-05-08 | 2024-05-06 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-05-07 | 2024-05-03 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-05-06 | 2024-05-02 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-05-03 | 2024-04-30 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-05-02 | 2024-04-29 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-04-30 | 2024-04-26 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-04-29 | 2024-04-25 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-04-26 | 2024-04-24 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-04-25 | 2024-04-23 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-04-24 | 2024-04-22 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-04-23 | 2024-04-19 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-04-22 | 2024-04-18 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-04-19 | 2024-04-17 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-04-18 | 2024-04-16 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-04-17 | 2024-04-15 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-04-16 | 2024-04-12 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-04-15 | 2024-04-11 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-04-12 | 2024-04-10 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-04-11 | 2024-04-09 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-04-10 | 2024-04-08 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-04-09 | 2024-04-05 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-04-08 | 2024-04-03 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-04-05 | 2024-04-02 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-04-03 | 2024-03-28 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-04-02 | 2024-03-27 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-03-28 | 2024-03-26 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-03-27 | 2024-03-25 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-03-26 | 2024-03-22 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-03-25 | 2024-03-21 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-03-22 | 2024-03-20 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-03-21 | 2024-03-19 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-03-20 | 2024-03-18 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-03-19 | 2024-03-15 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-03-18 | 2024-03-14 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-03-15 | 2024-03-13 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-03-14 | 2024-03-12 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-03-13 | 2024-03-11 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-03-12 | 2024-03-08 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-03-11 | 2024-03-07 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-03-08 | 2024-03-06 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-03-07 | 2024-03-05 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-03-06 | 2024-03-04 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-03-05 | 2024-03-01 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-03-04 | 2024-02-29 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-03-01 | 2024-02-28 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-02-29 | 2024-02-27 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-02-28 | 2024-02-26 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-02-27 | 2024-02-23 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-02-26 | 2024-02-22 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-02-23 | 2024-02-21 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-02-22 | 2024-02-20 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-02-21 | 2024-02-19 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-02-20 | 2024-02-16 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-02-19 | 2024-02-15 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-02-16 | 2024-02-14 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-02-15 | 2024-02-09 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-02-14 | 2024-02-07 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-02-08 | 2024-02-06 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-02-07 | 2024-02-05 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-02-06 | 2024-02-02 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-02-05 | 2024-02-01 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-02-02 | 2024-01-31 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-02-01 | 2024-01-30 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-01-31 | 2024-01-29 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-01-30 | 2024-01-26 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-01-29 | 2024-01-25 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-01-26 | 2024-01-24 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-01-25 | 2024-01-23 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-01-24 | 2024-01-22 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-01-23 | 2024-01-19 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-01-22 | 2024-01-18 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-01-19 | 2024-01-17 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-01-18 | 2024-01-16 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-01-17 | 2024-01-15 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-01-16 | 2024-01-12 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-01-15 | 2024-01-11 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-01-12 | 2024-01-10 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-01-11 | 2024-01-09 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-01-10 | 2024-01-08 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-01-09 | 2024-01-05 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-01-08 | 2024-01-04 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-01-05 | 2024-01-03 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-01-04 | 2024-01-02 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-01-03 | 2023-12-29 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-01-02 | 2023-12-28 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-12-29 | 2023-12-27 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-12-28 | 2023-12-22 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-12-27 | 2023-12-21 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-12-22 | 2023-12-20 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-12-21 | 2023-12-19 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-12-20 | 2023-12-18 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-12-19 | 2023-12-15 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-12-18 | 2023-12-14 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-12-15 | 2023-12-13 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-12-14 | 2023-12-12 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-12-13 | 2023-12-11 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-12-12 | 2023-12-08 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-12-11 | 2023-12-07 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-12-08 | 2023-12-06 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-12-07 | 2023-12-05 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-12-06 | 2023-12-04 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-12-05 | 2023-12-01 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-12-04 | 2023-11-30 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-12-01 | 2023-11-29 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-11-30 | 2023-11-28 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-11-29 | 2023-11-27 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-11-28 | 2023-11-24 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-11-27 | 2023-11-23 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-11-24 | 2023-11-22 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-11-23 | 2023-11-21 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-11-22 | 2023-11-20 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-11-21 | 2023-11-17 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-11-20 | 2023-11-16 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-11-17 | 2023-11-15 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-11-16 | 2023-11-14 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-11-15 | 2023-11-13 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-11-14 | 2023-11-10 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-11-13 | 2023-11-09 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-11-10 | 2023-11-08 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-11-09 | 2023-11-07 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-11-08 | 2023-11-06 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-11-07 | 2023-11-03 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-11-06 | 2023-11-02 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-11-03 | 2023-11-01 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-11-02 | 2023-10-31 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-11-01 | 2023-10-30 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-10-31 | 2023-10-27 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-10-30 | 2023-10-26 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-10-27 | 2023-10-25 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-10-26 | 2023-10-24 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-10-25 | 2023-10-20 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-10-24 | 2023-10-19 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-10-20 | 2023-10-18 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-10-19 | 2023-10-17 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-10-18 | 2023-10-16 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-10-17 | 2023-10-13 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-10-16 | 2023-10-12 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-10-13 | 2023-10-11 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-10-12 | 2023-10-10 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-10-11 | 2023-10-09 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-10-10 | 2023-10-06 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-10-09 | 2023-10-05 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-10-06 | 2023-10-04 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-10-05 | 2023-10-03 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-10-04 | 2023-09-29 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-10-03 | 2023-09-28 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2023-09-29 | 2023-09-27 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2023-09-28 | 2023-09-26 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2023-09-27 | 2023-09-25 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2023-09-26 | 2023-09-22 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2023-09-25 | 2023-09-21 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-09-22 | 2023-09-20 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-09-21 | 2023-09-19 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-09-20 | 2023-09-18 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-09-19 | 2023-09-15 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-09-18 | 2023-09-14 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-09-15 | 2023-09-13 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-09-14 | 2023-09-12 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-09-13 | 2023-09-11 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2023-09-12 | 2023-09-07 | 0.014 | 70,000 | +0 | 0.00% | 980 |
| 2023-09-11 | 2023-09-06 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2023-09-07 | 2023-09-05 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2023-09-06 | 2023-09-04 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2023-09-05 | 2023-08-31 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2023-09-04 | 2023-08-30 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2023-08-31 | 2023-08-29 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2023-08-30 | 2023-08-28 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-08-29 | 2023-08-25 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2023-08-28 | 2023-08-24 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-08-25 | 2023-08-23 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-08-24 | 2023-08-22 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2023-08-23 | 2023-08-21 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-08-22 | 2023-08-18 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2023-08-21 | 2023-08-17 | 0.013 | 70,000 | +0 | 0.00% | 910 |
| 2023-08-18 | 2023-08-16 | 0.013 | 70,000 | +0 | 0.00% | 910 |
| 2023-08-17 | 2023-08-15 | 0.014 | 70,000 | +0 | 0.00% | 980 |
| 2023-08-16 | 2023-08-14 | 0.014 | 70,000 | +0 | 0.00% | 980 |
| 2023-08-15 | 2023-08-11 | 0.015 | 70,000 | +0 | 0.00% | 1,050 |
| 2023-08-14 | 2023-08-10 | 0.014 | 70,000 | +0 | 0.00% | 980 |
| 2023-08-11 | 2023-08-09 | 0.014 | 70,000 | +0 | 0.00% | 980 |
| 2023-08-10 | 2023-08-08 | 0.015 | 70,000 | +0 | 0.00% | 1,050 |
| 2023-08-09 | 2023-08-07 | 0.015 | 70,000 | +0 | 0.00% | 1,050 |
| 2023-08-08 | 2023-08-04 | 0.015 | 70,000 | +0 | 0.00% | 1,050 |
| 2023-08-07 | 2023-08-03 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2023-08-04 | 2023-08-02 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2023-08-03 | 2023-08-01 | 0.014 | 70,000 | +0 | 0.00% | 980 |
| 2023-08-02 | 2023-07-31 | 0.015 | 70,000 | +0 | 0.00% | 1,050 |
| 2023-08-01 | 2023-07-28 | 0.015 | 70,000 | +0 | 0.00% | 1,050 |
| 2023-07-31 | 2023-07-27 | 0.015 | 70,000 | +0 | 0.00% | 1,050 |
| 2023-07-28 | 2023-07-26 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2023-07-27 | 2023-07-25 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2023-07-26 | 2023-07-24 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2023-07-25 | 2023-07-21 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2023-07-24 | 2023-07-20 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2023-07-21 | 2023-07-19 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2023-07-20 | 2023-07-18 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2023-07-19 | 2023-07-14 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2023-07-18 | 2023-07-13 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2023-07-14 | 2023-07-12 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2023-07-13 | 2023-07-11 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2023-07-12 | 2023-07-10 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2023-07-11 | 2023-07-07 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2023-07-10 | 2023-07-06 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2023-07-07 | 2023-07-05 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2023-07-06 | 2023-07-04 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2023-07-05 | 2023-07-03 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2023-07-04 | 2023-06-30 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2023-07-03 | 2023-06-29 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2023-06-30 | 2023-06-28 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2023-06-29 | 2023-06-27 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2023-06-28 | 2023-06-26 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2023-06-27 | 2023-06-23 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2023-06-26 | 2023-06-21 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2023-06-23 | 2023-06-20 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2023-06-21 | 2023-06-19 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2023-06-20 | 2023-06-16 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2023-06-19 | 2023-06-15 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2023-06-16 | 2023-06-14 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2023-06-15 | 2023-06-13 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2023-06-14 | 2023-06-12 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2023-06-13 | 2023-06-09 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2023-06-12 | 2023-06-08 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2023-06-09 | 2023-06-07 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2023-06-08 | 2023-06-06 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2023-06-07 | 2023-06-05 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2023-06-06 | 2023-06-02 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2023-06-05 | 2023-06-01 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2023-06-02 | 2023-05-31 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2023-06-01 | 2023-05-30 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2023-05-31 | 2023-05-29 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2023-05-30 | 2023-05-25 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2023-05-29 | 2023-05-24 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-05-25 | 2023-05-23 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2023-05-24 | 2023-05-22 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2023-05-23 | 2023-05-19 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2023-05-22 | 2023-05-18 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2023-05-19 | 2023-05-17 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2023-05-18 | 2023-05-16 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2023-05-17 | 2023-05-15 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2023-05-16 | 2023-05-12 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2023-05-15 | 2023-05-11 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2023-05-12 | 2023-05-10 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2023-05-11 | 2023-05-09 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2023-05-10 | 2023-05-08 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2023-05-09 | 2023-05-05 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2023-05-08 | 2023-05-04 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2023-05-05 | 2023-05-03 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2023-05-04 | 2023-05-02 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-05-03 | 2023-04-28 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-05-02 | 2023-04-27 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-04-28 | 2023-04-26 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-04-27 | 2023-04-25 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2023-04-26 | 2023-04-24 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-04-25 | 2023-04-21 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2023-04-24 | 2023-04-20 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-04-21 | 2023-04-19 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2023-04-20 | 2023-04-18 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2023-04-19 | 2023-04-17 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2023-04-18 | 2023-04-14 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2023-04-17 | 2023-04-13 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-04-14 | 2023-04-12 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2023-04-13 | 2023-04-11 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-04-12 | 2023-04-06 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-04-11 | 2023-04-04 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-04-06 | 2023-04-03 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-04-04 | 2023-03-31 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-04-03 | 2023-03-30 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-03-31 | 2023-03-29 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-03-30 | 2023-03-28 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-03-29 | 2023-03-27 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-03-28 | 2023-03-24 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-03-27 | 2023-03-23 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-03-24 | 2023-03-22 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-03-23 | 2023-03-21 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-03-22 | 2023-03-20 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-03-21 | 2023-03-17 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-03-20 | 2023-03-16 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-03-17 | 2023-03-15 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-03-16 | 2023-03-14 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2023-03-15 | 2023-03-13 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-03-14 | 2023-03-10 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-03-13 | 2023-03-09 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-03-10 | 2023-03-08 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-03-09 | 2023-03-07 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2023-03-08 | 2023-03-06 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2023-03-07 | 2023-03-03 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2023-03-06 | 2023-03-02 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2023-03-03 | 2023-03-01 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2023-03-02 | 2023-02-28 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2023-03-01 | 2023-02-27 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2023-02-28 | 2023-02-24 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2023-02-27 | 2023-02-23 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2023-02-24 | 2023-02-22 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2023-02-23 | 2023-02-21 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2023-02-22 | 2023-02-20 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2023-02-21 | 2023-02-17 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2023-02-20 | 2023-02-16 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2023-02-17 | 2023-02-15 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2023-02-16 | 2023-02-14 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2023-02-15 | 2023-02-13 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2023-02-14 | 2023-02-10 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2023-02-13 | 2023-02-09 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2023-02-10 | 2023-02-08 | 0.132 | 70,000 | -405,000 | 0.00% | 9,240 |
| 2023-01-10 | 2023-01-06 | 0.100 | 475,000 | +475,000 | 0.03% | 47,500 |
| 2019-07-09 | 2019-07-05 | 2.098 | 0 | -2,380,130 | ||
| 2019-07-05 | 2019-07-03 | 2.108 | 2,380,130 | +464,416 | 0.17% | 5,018,400 |
| 2019-07-04 | 2019-07-02 | 2.150 | 1,915,714 | +793,376 | 0.14% | 4,118,399 |
| 2019-07-03 | 2019-06-28 | 2.129 | 1,122,338 | +1,122,338 | 0.08% | 2,389,601 |
| 2019-06-28 | 2019-06-26 | 2.191 | 0 | -536,981 | ||
| 2019-06-25 | 2019-06-21 | 2.160 | 536,981 | -1,886,688 | 0.04% | 1,159,951 |
| 2019-06-18 | 2019-06-14 | 2.160 | 2,423,669 | -2,326,915 | 0.17% | 5,235,450 |
| 2019-06-05 | 2019-06-03 | 2.139 | 4,750,584 | +96,753 | 0.34% | 10,163,699 |
| 2019-05-14 | 2019-05-09 | 3.049 | 4,653,831 | +503,117 | 0.33% | 14,189,499 |
| 2019-05-10 | 2019-05-08 | 4.341 | 4,150,714 | -1,098,150 | 0.29% | 18,017,999 |
| 2019-05-02 | 2019-04-29 | 4.372 | 5,248,864 | +416,039 | 0.37% | 22,947,752 |
| 2019-04-18 | 2019-04-16 | 4.434 | 4,832,825 | +2,413,994 | 0.34% | 21,428,551 |
| 2019-04-15 | 2019-04-11 | 4.372 | 2,418,831 | +2,418,831 | 0.17% | 10,574,999 |
| 2019-04-03 | 2019-04-01 | 4.424 | 0 | -222,532 | ||
| 2019-04-02 | 2019-03-29 | 4.568 | 222,532 | -2,467,208 | 0.02% | 1,016,598 |
| 2019-03-27 | 2019-03-25 | 4.455 | 2,689,740 | +2,312,402 | 0.19% | 11,981,799 |
| 2019-03-26 | 2019-03-22 | 4.413 | 377,338 | -2,370,454 | 0.03% | 1,665,301 |
| 2019-03-07 | 2019-03-05 | 4.496 | 2,747,792 | +193,506 | 0.20% | 12,353,999 |
| 2019-02-28 | 2019-02-26 | 4.041 | 2,554,286 | +38,702 | 0.18% | 10,322,401 |
| 2019-02-15 | 2019-02-13 | 4.093 | 2,515,584 | +2,515,584 | 0.18% | 10,295,998 |
| 2017-09-06 | 2017-09-04 | 1.845 | 0 | -1,929,456 | ||
| 2017-09-04 | 2017-08-31 | 1.855 | 1,929,456 | -1,929,456 | 0.15% | 3,580,000 |
| 2017-08-30 | 2017-08-28 | 2.021 | 3,858,912 | -289,419 | 0.29% | 7,800,000 |
| 2017-08-21 | 2017-08-17 | 1.980 | 4,148,331 | -347,302 | 0.31% | 8,213,001 |
| 2017-07-04 | 2017-06-30 | 1.524 | 4,495,633 | -419,656 | 0.34% | 6,850,201 |
| 2017-05-02 | 2017-04-27 | 1.430 | 4,915,289 | +24,118 | 0.38% | 7,031,100 |
| 2017-03-24 | 2017-03-22 | 1.171 | 4,891,171 | +964,728 | 0.38% | 5,729,100 |
| 2017-02-22 | 2017-02-20 | 1.068 | 3,926,443 | +48,236 | 0.30% | 4,192,100 |
| 2017-02-21 | 2017-02-17 | 1.119 | 3,878,207 | +3,878,207 | 0.30% | 4,341,600 |
| 2016-12-08 | 2016-12-06 | 0.798 | 0 | -1,447,092 | ||
| 2016-12-07 | 2016-12-05 | 0.819 | 1,447,092 | +192,946 | 0.12% | 1,185,000 |
| 2016-12-01 | 2016-11-29 | 0.788 | 1,254,146 | +1,254,146 | 0.11% | 988,000 |
| 2016-11-29 | 2016-11-25 | 0.767 | 0 | -482,364 | ||
| 2016-11-28 | 2016-11-24 | 0.809 | 482,364 | +482,364 | 0.04% | 390,000 |
| 2016-11-18 | 2016-11-16 | 0.819 | 0 | -4,823,640 | ||
| 2016-11-17 | 2016-11-15 | 0.829 | 4,823,640 | -578,837 | 0.42% | 4,000,000 |
| 2016-11-11 | 2016-11-09 | 0.788 | 5,402,477 | +5,402,477 | 0.47% | 4,256,000 |
| 2016-10-14 | 2016-10-12 | 0.788 | 0 | -4,727,167 | ||
| 2016-10-11 | 2016-10-06 | 0.819 | 4,727,167 | +670,486 | 0.41% | 3,871,000 |
| 2016-10-06 | 2016-10-04 | 0.809 | 4,056,681 | +4,823 | 0.35% | 3,279,900 |
| 2016-09-28 | 2016-09-26 | 0.777 | 4,051,858 | +4,824 | 0.35% | 3,150,000 |
| 2016-09-26 | 2016-09-22 | 0.777 | 4,047,034 | +188,122 | 0.35% | 3,146,250 |
| 2016-09-22 | 2016-09-20 | 0.684 | 3,858,912 | -964,728 | 0.33% | 2,640,000 |
| 2016-09-20 | 2016-09-15 | 0.622 | 4,823,640 | -964,728 | 0.42% | 3,000,000 |
| 2016-09-19 | 2016-09-14 | 0.674 | 5,788,368 | -3,376,548 | 0.50% | 3,900,000 |
| 2016-08-03 | 2016-07-29 | 0.715 | 9,164,916 | -627,073 | 0.79% | 6,555,000 |
| 2016-04-07 | 2016-04-05 | 0.819 | 9,791,989 | +28,941 | 0.85% | 8,018,500 |
| 2016-03-30 | 2016-03-24 | 0.881 | 9,763,048 | +14,471 | 0.84% | 8,602,000 |
| 2016-03-23 | 2016-03-21 | 0.902 | 9,748,577 | +4,824 | 0.84% | 8,791,350 |
| 2016-03-18 | 2016-03-16 | 0.891 | 9,743,753 | +9,647 | 0.84% | 8,686,000 |
| 2016-03-17 | 2016-03-15 | 0.902 | 9,734,106 | +24,118 | 0.84% | 8,778,300 |
| 2016-03-15 | 2016-03-11 | 0.912 | 9,709,988 | +4,824 | 0.84% | 8,857,200 |
| 2016-03-14 | 2016-03-10 | 0.912 | 9,705,164 | +511,306 | 0.84% | 8,852,800 |
| 2016-03-11 | 2016-03-09 | 0.902 | 9,193,858 | +28,942 | 0.79% | 8,291,100 |
| 2016-03-08 | 2016-03-04 | 0.881 | 9,164,916 | -964,728 | 0.79% | 8,075,000 |
| 2016-02-24 | 2016-02-22 | 0.923 | 10,129,644 | +4,823 | 0.87% | 9,345,000 |
| 2016-02-23 | 2016-02-19 | 0.923 | 10,124,821 | +43,413 | 0.87% | 9,340,550 |
| 2016-02-19 | 2016-02-17 | 0.933 | 10,081,408 | +67,531 | 0.87% | 9,405,000 |
| 2016-02-18 | 2016-02-16 | 0.933 | 10,013,877 | +82,002 | 0.87% | 9,342,000 |
| 2016-02-17 | 2016-02-15 | 0.954 | 9,931,875 | +106,120 | 0.86% | 9,471,400 |
| 2016-02-15 | 2016-02-11 | 0.923 | 9,825,755 | +945,434 | 0.85% | 9,064,650 |
| 2016-02-05 | 2016-02-03 | 0.881 | 8,880,321 | +53,060 | 0.77% | 7,824,250 |
| 2016-02-04 | 2016-02-02 | 0.912 | 8,827,261 | +607,778 | 0.76% | 8,052,000 |
| 2016-02-03 | 2016-02-01 | 0.891 | 8,219,483 | -588,484 | 0.71% | 7,327,200 |
| 2016-02-02 | 2016-01-29 | 0.840 | 8,807,967 | +72,355 | 0.76% | 7,395,300 |
| 2016-02-01 | 2016-01-28 | 0.891 | 8,735,612 | +53,060 | 0.75% | 7,787,300 |
| 2016-01-28 | 2016-01-26 | 0.995 | 8,682,552 | -2,768,770 | 0.75% | 8,640,000 |
| 2016-01-21 | 2016-01-19 | 1.037 | 11,451,322 | +1,350,620 | 0.99% | 11,870,000 |
| 2016-01-15 | 2016-01-13 | 1.047 | 10,100,702 | +14,470 | 0.87% | 10,574,700 |
| 2016-01-13 | 2016-01-11 | 1.057 | 10,086,232 | +53,061 | 0.87% | 10,664,101 |
| 2016-01-08 | 2016-01-06 | 1.047 | 10,033,171 | +96,472 | 0.87% | 10,504,000 |
| 2016-01-07 | 2016-01-05 | 1.047 | 9,936,699 | -1,051,553 | 0.86% | 10,403,000 |
| 2016-01-06 | 2016-01-04 | 1.057 | 10,988,252 | +86,825 | 0.95% | 11,617,800 |
| 2016-01-04 | 2015-12-29 | 1.057 | 10,901,427 | +14,471 | 0.94% | 11,526,000 |
| 2015-12-29 | 2015-12-24 | 1.130 | 10,886,956 | +154,357 | 0.94% | 12,300,650 |
| 2015-12-28 | 2015-12-22 | 1.151 | 10,732,599 | +24,118 | 0.93% | 12,348,750 |
| 2015-12-23 | 2015-12-21 | 1.140 | 10,708,481 | +385,891 | 0.92% | 12,210,000 |
| 2015-12-21 | 2015-12-17 | 1.130 | 10,322,590 | -130,238 | 0.89% | 11,663,000 |
| 2015-12-18 | 2015-12-16 | 1.078 | 10,452,828 | +241,182 | 0.90% | 11,268,400 |
| 2015-12-17 | 2015-12-15 | 1.047 | 10,211,646 | +33,765 | 0.88% | 10,690,850 |
| 2015-12-16 | 2015-12-14 | 1.140 | 10,177,881 | +62,708 | 0.88% | 11,605,000 |
| 2015-12-15 | 2015-12-11 | 1.161 | 10,115,173 | -1,664,156 | 0.87% | 11,743,200 |
| 2015-12-10 | 2015-12-08 | 1.171 | 11,779,329 | +9,647 | 1.02% | 13,797,300 |
| 2015-12-09 | 2015-12-07 | 1.182 | 11,769,682 | +110,944 | 1.02% | 13,908,000 |
| 2015-12-08 | 2015-12-04 | 1.192 | 11,658,738 | +250,829 | 1.01% | 13,897,750 |
| 2015-12-07 | 2015-12-03 | 1.192 | 11,407,909 | +1,760,629 | 0.99% | 13,598,750 |
| 2015-12-03 | 2015-12-01 | 1.171 | 9,647,280 | -1,765,453 | 0.83% | 11,300,000 |
| 2015-11-30 | 2015-11-26 | 1.109 | 11,412,733 | +820,019 | 0.99% | 12,658,101 |
| 2015-11-17 | 2015-11-13 | 0.923 | 10,592,714 | +9,648 | 0.92% | 9,772,200 |
| 2015-11-13 | 2015-11-11 | 0.912 | 10,583,066 | +506,482 | 0.91% | 9,653,600 |
| 2015-11-10 | 2015-11-06 | 0.943 | 10,076,584 | -96,473 | 0.87% | 9,504,950 |
| 2015-11-05 | 2015-11-03 | 0.985 | 10,173,057 | +96,473 | 0.88% | 10,017,750 |
| 2015-10-22 | 2015-10-19 | 1.005 | 10,076,584 | +9,647 | 0.87% | 10,131,650 |
| 2015-10-16 | 2015-10-14 | 1.016 | 10,066,937 | +1,249,323 | 0.87% | 10,226,300 |
| 2015-10-14 | 2015-10-12 | 1.016 | 8,817,614 | +443,775 | 0.76% | 8,957,200 |
| 2015-10-13 | 2015-10-09 | 1.016 | 8,373,839 | +28,942 | 0.72% | 8,506,400 |
| 2015-10-09 | 2015-10-07 | 1.016 | 8,344,897 | +762,135 | 0.72% | 8,477,000 |
| 2015-10-08 | 2015-10-06 | 0.995 | 7,582,762 | +347,302 | 0.65% | 7,545,600 |
| 2015-10-06 | 2015-10-02 | 0.985 | 7,235,460 | +212,240 | 0.62% | 7,125,000 |
| 2015-10-05 | 2015-09-30 | 0.933 | 7,023,220 | +9,647 | 0.61% | 6,552,000 |
| 2015-10-02 | 2015-09-29 | 0.985 | 7,013,573 | +173,651 | 0.61% | 6,906,500 |
| 2015-09-30 | 2015-09-25 | 0.964 | 6,839,922 | +1,340,972 | 0.59% | 6,593,700 |
| 2015-09-29 | 2015-09-24 | 0.974 | 5,498,950 | +260,477 | 0.48% | 5,358,000 |
| 2015-09-25 | 2015-09-23 | 0.912 | 5,238,473 | +19,294 | 0.45% | 4,778,400 |
| 2015-09-22 | 2015-09-18 | 22.286 | 5,219,179 | +5,040,511 | 0.45% | 116,315,009 |
| 2015-09-21 | 2015-09-17 | 22.182 | 178,668 | +3,087 | 0.39% | 3,963,288 |
| 2015-09-17 | 2015-09-15 | 22.027 | 175,581 | +11,963 | 0.38% | 3,867,511 |
| 2015-09-16 | 2015-09-14 | 22.131 | 163,618 | +1,158 | 0.35% | 3,620,963 |
| 2015-09-11 | 2015-09-09 | 22.131 | 162,460 | +386 | 0.35% | 3,595,336 |
| 2015-09-10 | 2015-09-08 | 22.234 | 162,074 | +16,207 | 0.35% | 3,603,593 |
| 2015-09-09 | 2015-09-07 | 22.286 | 145,867 | +19,295 | 0.32% | 3,250,803 |
| 2015-09-08 | 2015-09-04 | 21.250 | 126,572 | +61,356 | 0.27% | 2,689,593 |
| 2015-09-07 | 2015-09-02 | 21.250 | 65,216 | +28,556 | 0.14% | 1,385,808 |
| 2015-09-04 | 2015-09-01 | 22.597 | 36,660 | +30,872 | 0.08% | 828,408 |
| 2015-09-01 | 2015-08-28 | 23.167 | 5,788 | -30,486 | 0.01% | 134,091 |
| 2015-08-24 | 2015-08-20 | 25.914 | 36,274 | +772 | 0.08% | 940,006 |
| 2015-08-21 | 2015-08-19 | 24.774 | 35,502 | +386 | 0.08% | 879,520 |
| 2015-08-20 | 2015-08-18 | 25.655 | 35,116 | +386 | 0.08% | 900,897 |
| 2015-08-18 | 2015-08-14 | 25.655 | 34,730 | +23,539 | 0.07% | 890,995 |
| 2015-08-17 | 2015-08-13 | 25.396 | 11,191 | +1,544 | 0.02% | 284,204 |
| 2015-08-12 | 2015-08-10 | 27.106 | 9,647 | -25,083 | 0.02% | 261,492 |
| 2015-08-11 | 2015-08-07 | 27.624 | 34,730 | -38,975 | 0.07% | 959,394 |
| 2015-08-10 | 2015-08-06 | 27.676 | 73,705 | -94,544 | 0.16% | 2,039,874 |
| 2015-08-07 | 2015-08-05 | 27.573 | 168,249 | +30,872 | 0.36% | 4,639,052 |
| 2015-08-05 | 2015-08-03 | 28.194 | 137,377 | +10,419 | 0.30% | 3,873,272 |
| 2015-08-04 | 2015-07-31 | 27.884 | 126,958 | +37,045 | 0.27% | 3,540,034 |
| 2015-08-03 | 2015-07-30 | 28.713 | 89,913 | +24,697 | 0.19% | 2,581,650 |
| 2015-07-31 | 2015-07-29 | 28.246 | 65,216 | +20,839 | 0.14% | 1,842,111 |
| 2015-07-30 | 2015-07-28 | 27.469 | 44,377 | -60,200 | 0.10% | 1,218,987 |
| 2015-07-23 | 2015-07-21 | 29.594 | 104,577 | +10,034 | 0.23% | 3,094,834 |
| 2015-07-17 | 2015-07-15 | 24.877 | 94,543 | +30,871 | 0.20% | 2,351,991 |
| 2015-07-16 | 2015-07-14 | 24.670 | 63,672 | +3,859 | 0.14% | 1,570,799 |
| 2015-07-15 | 2015-07-13 | 23.530 | 59,813 | +38,589 | 0.13% | 1,407,397 |
| 2015-07-14 | 2015-07-10 | 21.975 | 21,224 | -96,087 | 0.05% | 466,400 |
| 2015-07-13 | 2015-07-09 | 21.509 | 117,311 | +8,104 | 0.25% | 2,523,202 |
| 2015-07-08 | 2015-07-06 | 19.436 | 109,207 | +108,821 | 0.24% | 2,122,496 |
| 2015-07-07 | 2015-07-03 | 24.618 | 386 | -772 | 0.00% | 9,503 |
| 2015-07-06 | 2015-07-02 | 27.262 | 1,158 | -37,431 | 0.00% | 31,569 |
| 2015-07-02 | 2015-06-29 | 30.268 | 38,589 | +38,589 | 0.08% | 1,167,996 |
| 2015-06-26 | 2015-06-24 | 33.170 | 0 | -38,589 | ||
| 2015-06-24 | 2015-06-22 | 32.393 | 38,589 | -60,585 | 0.08% | 1,249,996 |
| 2015-06-23 | 2015-06-19 | 32.600 | 99,174 | +39,361 | 0.21% | 3,233,059 |
| 2015-06-19 | 2015-06-17 | 33.636 | 59,813 | +27,012 | 0.13% | 2,011,895 |
| 2015-06-11 | 2015-06-09 | 29.801 | 32,801 | +29,714 | 0.07% | 977,507 |
| 2015-06-09 | 2015-06-05 | 31.304 | 3,087 | +3,087 | 0.01% | 96,636 |
| 2015-06-03 | 2015-06-01 | 33.688 | 0 | -73,319 | ||
| 2015-06-01 | 2015-05-28 | 31.874 | 73,319 | +19,294 | 0.16% | 2,336,989 |
| 2015-05-26 | 2015-05-21 | 30.579 | 54,025 | +2,701 | 0.12% | 1,652,007 |
| 2015-05-21 | 2015-05-19 | 31.719 | 51,324 | +22,382 | 0.11% | 1,627,935 |
| 2015-05-19 | 2015-05-15 | 34.362 | 28,942 | +28,942 | 0.06% | 994,505 |
| 2015-05-14 | 2015-05-12 | 24.774 | 0 | -1,929 | ||
| 2015-05-11 | 2015-05-07 | 22.545 | 1,929 | -27,013 | 0.00% | 43,490 |
| 2015-05-08 | 2015-05-06 | 21.250 | 28,942 | +24,697 | 0.06% | 615,003 |
| 2015-04-23 | 2015-04-21 | 14.201 | 4,245 | -5,402 | 0.01% | 60,283 |
| 2015-03-23 | 2015-03-19 | 9.692 | 9,647 | -6,946 | 0.02% | 93,497 |
| 2015-01-26 | 2015-01-22 | 8.811 | 16,593 | +7,718 | 0.04% | 146,197 |
| 2014-11-04 | 2014-10-31 | 10.158 | 8,875 | +8,875 | 0.02% | 90,155 |
| 2014-03-03 | 2014-02-27 | 5.907 | 0 | -1,879 | ||
| 2013-11-11 | 2013-11-07 | 7.556 | 1,879 | -3,759 | 0.00% | 14,198 |
| 2013-11-08 | 2013-11-06 | 7.556 | 5,638 | 0.02% | 42,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy