History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-08-07 | 2025-08-05 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-08-06 | 2025-08-04 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-08-05 | 2025-08-01 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-08-04 | 2025-07-31 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-08-01 | 2025-07-30 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-07-31 | 2025-07-29 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-07-30 | 2025-07-28 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-07-29 | 2025-07-25 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-07-28 | 2025-07-24 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-07-25 | 2025-07-23 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-07-24 | 2025-07-22 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-07-23 | 2025-07-21 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-07-22 | 2025-07-18 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-07-21 | 2025-07-17 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-07-18 | 2025-07-16 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-07-17 | 2025-07-15 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-07-16 | 2025-07-14 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-07-15 | 2025-07-11 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-07-14 | 2025-07-10 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-07-11 | 2025-07-09 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-07-10 | 2025-07-08 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-07-09 | 2025-07-07 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-07-08 | 2025-07-04 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-07-07 | 2025-07-03 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-07-04 | 2025-07-02 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-07-03 | 2025-06-30 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-07-02 | 2025-06-27 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-06-30 | 2025-06-26 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-06-27 | 2025-06-25 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-06-26 | 2025-06-24 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-06-25 | 2025-06-23 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-06-24 | 2025-06-20 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-06-23 | 2025-06-19 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-06-20 | 2025-06-18 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-06-19 | 2025-06-17 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-06-18 | 2025-06-16 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-06-17 | 2025-06-13 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-06-16 | 2025-06-12 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-06-13 | 2025-06-11 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-06-12 | 2025-06-10 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-06-11 | 2025-06-09 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-06-10 | 2025-06-06 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-06-09 | 2025-06-05 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-06-06 | 2025-06-04 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-06-05 | 2025-06-03 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-06-04 | 2025-06-02 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-06-03 | 2025-05-30 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-06-02 | 2025-05-29 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-05-30 | 2025-05-28 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-05-29 | 2025-05-27 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-05-28 | 2025-05-26 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-05-27 | 2025-05-23 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-05-26 | 2025-05-22 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-05-23 | 2025-05-21 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-05-22 | 2025-05-20 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-05-21 | 2025-05-19 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-05-20 | 2025-05-16 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-05-19 | 2025-05-15 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-05-16 | 2025-05-14 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-05-15 | 2025-05-13 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-05-14 | 2025-05-12 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-05-13 | 2025-05-09 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-05-12 | 2025-05-08 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-05-09 | 2025-05-07 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-05-08 | 2025-05-06 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-05-07 | 2025-05-02 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-05-06 | 2025-04-30 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-05-02 | 2025-04-29 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-04-30 | 2025-04-28 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-04-29 | 2025-04-25 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-04-28 | 2025-04-24 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-04-25 | 2025-04-23 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-04-24 | 2025-04-22 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-04-23 | 2025-04-17 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-04-22 | 2025-04-16 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-04-17 | 2025-04-15 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-04-16 | 2025-04-14 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-04-15 | 2025-04-11 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-04-14 | 2025-04-10 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-04-11 | 2025-04-09 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-04-10 | 2025-04-08 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-04-09 | 2025-04-07 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-04-08 | 2025-04-03 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-04-07 | 2025-04-02 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-04-03 | 2025-04-01 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-04-02 | 2025-03-31 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-04-01 | 2025-03-28 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-03-31 | 2025-03-27 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-03-28 | 2025-03-26 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-03-27 | 2025-03-25 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-03-26 | 2025-03-24 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-03-25 | 2025-03-21 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-03-24 | 2025-03-20 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-03-21 | 2025-03-19 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-03-20 | 2025-03-18 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-03-19 | 2025-03-17 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-03-18 | 2025-03-14 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-03-17 | 2025-03-13 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-03-14 | 2025-03-12 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-03-13 | 2025-03-11 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-03-12 | 2025-03-10 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-03-11 | 2025-03-07 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-03-10 | 2025-03-06 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-03-07 | 2025-03-05 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-03-06 | 2025-03-04 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-03-05 | 2025-03-03 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-03-04 | 2025-02-28 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-03-03 | 2025-02-27 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-02-28 | 2025-02-26 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-02-27 | 2025-02-25 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-02-26 | 2025-02-24 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-02-25 | 2025-02-21 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-02-24 | 2025-02-20 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-02-21 | 2025-02-19 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-02-20 | 2025-02-18 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-02-19 | 2025-02-17 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-02-18 | 2025-02-14 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-02-17 | 2025-02-13 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-02-14 | 2025-02-12 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-02-13 | 2025-02-11 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-02-12 | 2025-02-10 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-02-11 | 2025-02-07 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-02-10 | 2025-02-06 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-02-07 | 2025-02-05 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-02-06 | 2025-02-04 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-02-05 | 2025-02-03 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-02-04 | 2025-01-28 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-02-03 | 2025-01-24 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-01-27 | 2025-01-23 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-01-24 | 2025-01-22 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-01-23 | 2025-01-21 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-01-22 | 2025-01-20 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-01-21 | 2025-01-17 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-01-20 | 2025-01-16 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-01-17 | 2025-01-15 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-01-16 | 2025-01-14 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-01-15 | 2025-01-13 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-01-14 | 2025-01-10 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-01-13 | 2025-01-09 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-01-10 | 2025-01-08 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-01-09 | 2025-01-07 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-01-08 | 2025-01-06 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-01-07 | 2025-01-03 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-01-06 | 2025-01-02 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-01-03 | 2024-12-31 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2025-01-02 | 2024-12-27 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-12-30 | 2024-12-24 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-12-27 | 2024-12-20 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-12-23 | 2024-12-19 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-12-20 | 2024-12-18 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-12-19 | 2024-12-17 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-12-18 | 2024-12-16 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-12-17 | 2024-12-13 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-12-16 | 2024-12-12 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-12-13 | 2024-12-11 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-12-12 | 2024-12-10 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-12-11 | 2024-12-09 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-12-10 | 2024-12-06 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-12-09 | 2024-12-05 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-12-06 | 2024-12-04 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-12-05 | 2024-12-03 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-12-04 | 2024-12-02 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-12-03 | 2024-11-29 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-12-02 | 2024-11-28 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-11-29 | 2024-11-27 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-11-28 | 2024-11-26 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-11-27 | 2024-11-25 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-11-26 | 2024-11-22 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-11-25 | 2024-11-21 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-11-22 | 2024-11-20 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-11-21 | 2024-11-19 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-11-20 | 2024-11-18 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-11-19 | 2024-11-15 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-11-18 | 2024-11-14 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-11-15 | 2024-11-13 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-11-14 | 2024-11-12 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-11-13 | 2024-11-11 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-11-12 | 2024-11-08 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-11-11 | 2024-11-07 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-11-08 | 2024-11-06 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-11-07 | 2024-11-05 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-11-06 | 2024-11-04 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-11-05 | 2024-11-01 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-11-04 | 2024-10-31 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-11-01 | 2024-10-30 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-10-31 | 2024-10-29 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-10-30 | 2024-10-28 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-10-29 | 2024-10-25 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-10-28 | 2024-10-24 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-10-25 | 2024-10-23 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-10-24 | 2024-10-22 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-10-23 | 2024-10-21 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-10-22 | 2024-10-18 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-10-21 | 2024-10-17 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-10-18 | 2024-10-16 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-10-17 | 2024-10-15 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-10-16 | 2024-10-14 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-10-15 | 2024-10-10 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-10-14 | 2024-10-09 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-10-10 | 2024-10-08 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-10-09 | 2024-10-07 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-10-08 | 2024-10-04 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-10-07 | 2024-10-03 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-10-04 | 2024-10-02 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-10-03 | 2024-09-30 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-10-02 | 2024-09-27 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-09-30 | 2024-09-26 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-09-27 | 2024-09-25 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-09-26 | 2024-09-24 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-09-25 | 2024-09-23 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-09-24 | 2024-09-20 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-09-23 | 2024-09-19 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-09-20 | 2024-09-17 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-09-19 | 2024-09-16 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-09-17 | 2024-09-13 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-09-16 | 2024-09-12 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-09-13 | 2024-09-11 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-09-12 | 2024-09-10 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-09-11 | 2024-09-09 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-09-10 | 2024-09-05 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-09-09 | 2024-09-04 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-09-05 | 2024-09-03 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-09-04 | 2024-09-02 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-09-03 | 2024-08-30 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-09-02 | 2024-08-29 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-08-30 | 2024-08-28 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-08-29 | 2024-08-27 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-08-28 | 2024-08-26 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-08-27 | 2024-08-23 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-08-26 | 2024-08-22 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-08-23 | 2024-08-21 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-08-22 | 2024-08-20 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-08-21 | 2024-08-19 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-08-20 | 2024-08-16 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-08-19 | 2024-08-15 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-08-16 | 2024-08-14 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-08-15 | 2024-08-13 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-08-14 | 2024-08-12 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-08-13 | 2024-08-09 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-08-12 | 2024-08-08 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-08-09 | 2024-08-07 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-08-08 | 2024-08-06 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-08-07 | 2024-08-05 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-08-06 | 2024-08-02 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-08-05 | 2024-08-01 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-08-02 | 2024-07-31 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-08-01 | 2024-07-30 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-07-31 | 2024-07-29 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-07-30 | 2024-07-26 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-07-29 | 2024-07-25 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-07-26 | 2024-07-24 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-07-25 | 2024-07-23 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-07-24 | 2024-07-22 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-07-23 | 2024-07-19 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-07-22 | 2024-07-18 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-07-19 | 2024-07-17 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-07-18 | 2024-07-16 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-07-17 | 2024-07-15 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-07-16 | 2024-07-12 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-07-15 | 2024-07-11 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-07-12 | 2024-07-10 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-07-11 | 2024-07-09 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-07-10 | 2024-07-08 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-07-09 | 2024-07-05 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-07-08 | 2024-07-04 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-07-05 | 2024-07-03 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-07-04 | 2024-07-02 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-07-03 | 2024-06-28 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-07-02 | 2024-06-27 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-06-28 | 2024-06-26 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-06-27 | 2024-06-25 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-06-26 | 2024-06-24 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-06-25 | 2024-06-21 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-06-24 | 2024-06-20 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-06-21 | 2024-06-19 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-06-20 | 2024-06-18 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-06-19 | 2024-06-17 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-06-18 | 2024-06-14 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-06-17 | 2024-06-13 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-06-14 | 2024-06-12 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-06-13 | 2024-06-11 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-06-12 | 2024-06-07 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-06-11 | 2024-06-06 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-06-07 | 2024-06-05 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-06-06 | 2024-06-04 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-06-05 | 2024-06-03 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-06-04 | 2024-05-31 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-06-03 | 2024-05-30 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-05-31 | 2024-05-29 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-05-30 | 2024-05-28 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-05-29 | 2024-05-27 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-05-28 | 2024-05-24 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-05-27 | 2024-05-23 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-05-24 | 2024-05-22 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-05-23 | 2024-05-21 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-05-22 | 2024-05-20 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-05-21 | 2024-05-17 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-05-20 | 2024-05-16 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-05-17 | 2024-05-14 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-05-16 | 2024-05-13 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-05-14 | 2024-05-10 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-05-13 | 2024-05-09 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-05-10 | 2024-05-08 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-05-09 | 2024-05-07 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-05-08 | 2024-05-06 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-05-07 | 2024-05-03 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-05-06 | 2024-05-02 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-05-03 | 2024-04-30 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-05-02 | 2024-04-29 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-04-30 | 2024-04-26 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-04-29 | 2024-04-25 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-04-26 | 2024-04-24 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-04-25 | 2024-04-23 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-04-24 | 2024-04-22 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-04-23 | 2024-04-19 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-04-22 | 2024-04-18 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-04-19 | 2024-04-17 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-04-18 | 2024-04-16 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-04-17 | 2024-04-15 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-04-16 | 2024-04-12 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-04-15 | 2024-04-11 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-04-12 | 2024-04-10 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-04-11 | 2024-04-09 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-04-10 | 2024-04-08 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-04-09 | 2024-04-05 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-04-08 | 2024-04-03 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-04-05 | 2024-04-02 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-04-03 | 2024-03-28 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-04-02 | 2024-03-27 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-03-28 | 2024-03-26 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-03-27 | 2024-03-25 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-03-26 | 2024-03-22 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-03-25 | 2024-03-21 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-03-22 | 2024-03-20 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-03-21 | 2024-03-19 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-03-20 | 2024-03-18 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-03-19 | 2024-03-15 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-03-18 | 2024-03-14 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-03-15 | 2024-03-13 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-03-14 | 2024-03-12 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-03-13 | 2024-03-11 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-03-12 | 2024-03-08 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-03-11 | 2024-03-07 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-03-08 | 2024-03-06 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-03-07 | 2024-03-05 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-03-06 | 2024-03-04 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-03-05 | 2024-03-01 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-03-04 | 2024-02-29 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-03-01 | 2024-02-28 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-02-29 | 2024-02-27 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-02-28 | 2024-02-26 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-02-27 | 2024-02-23 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-02-26 | 2024-02-22 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-02-23 | 2024-02-21 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-02-22 | 2024-02-20 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-02-21 | 2024-02-19 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-02-20 | 2024-02-16 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-02-19 | 2024-02-15 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-02-16 | 2024-02-14 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-02-15 | 2024-02-09 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-02-14 | 2024-02-07 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-02-08 | 2024-02-06 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-02-07 | 2024-02-05 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-02-06 | 2024-02-02 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-02-05 | 2024-02-01 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-02-02 | 2024-01-31 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-02-01 | 2024-01-30 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-01-31 | 2024-01-29 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-01-30 | 2024-01-26 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-01-29 | 2024-01-25 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-01-26 | 2024-01-24 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-01-25 | 2024-01-23 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-01-24 | 2024-01-22 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-01-23 | 2024-01-19 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-01-22 | 2024-01-18 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-01-19 | 2024-01-17 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-01-18 | 2024-01-16 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-01-17 | 2024-01-15 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-01-16 | 2024-01-12 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-01-15 | 2024-01-11 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-01-12 | 2024-01-10 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-01-11 | 2024-01-09 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-01-10 | 2024-01-08 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-01-09 | 2024-01-05 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-01-08 | 2024-01-04 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-01-05 | 2024-01-03 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-01-04 | 2024-01-02 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-01-03 | 2023-12-29 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2024-01-02 | 2023-12-28 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-12-29 | 2023-12-27 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-12-28 | 2023-12-22 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-12-27 | 2023-12-21 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-12-22 | 2023-12-20 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-12-21 | 2023-12-19 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-12-20 | 2023-12-18 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-12-19 | 2023-12-15 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-12-18 | 2023-12-14 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-12-15 | 2023-12-13 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-12-14 | 2023-12-12 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-12-13 | 2023-12-11 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-12-12 | 2023-12-08 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-12-11 | 2023-12-07 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-12-08 | 2023-12-06 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-12-07 | 2023-12-05 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-12-06 | 2023-12-04 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-12-05 | 2023-12-01 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-12-04 | 2023-11-30 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-12-01 | 2023-11-29 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-11-30 | 2023-11-28 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-11-29 | 2023-11-27 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-11-28 | 2023-11-24 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-11-27 | 2023-11-23 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-11-24 | 2023-11-22 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-11-23 | 2023-11-21 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-11-22 | 2023-11-20 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-11-21 | 2023-11-17 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-11-20 | 2023-11-16 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-11-17 | 2023-11-15 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-11-16 | 2023-11-14 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-11-15 | 2023-11-13 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-11-14 | 2023-11-10 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-11-13 | 2023-11-09 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-11-10 | 2023-11-08 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-11-09 | 2023-11-07 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-11-08 | 2023-11-06 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-11-07 | 2023-11-03 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-11-06 | 2023-11-02 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-11-03 | 2023-11-01 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-11-02 | 2023-10-31 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-11-01 | 2023-10-30 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-10-31 | 2023-10-27 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-10-30 | 2023-10-26 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-10-27 | 2023-10-25 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-10-26 | 2023-10-24 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-10-25 | 2023-10-20 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-10-24 | 2023-10-19 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-10-20 | 2023-10-18 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-10-19 | 2023-10-17 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-10-18 | 2023-10-16 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-10-17 | 2023-10-13 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-10-16 | 2023-10-12 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-10-13 | 2023-10-11 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-10-12 | 2023-10-10 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-10-11 | 2023-10-09 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-10-10 | 2023-10-06 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-10-09 | 2023-10-05 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-10-06 | 2023-10-04 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-10-05 | 2023-10-03 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-10-04 | 2023-09-29 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-10-03 | 2023-09-28 | 0.011 | 62,624,043 | +0 | 3.05% | 688,864 |
| 2023-09-29 | 2023-09-27 | 0.011 | 62,624,043 | +0 | 3.05% | 688,864 |
| 2023-09-28 | 2023-09-26 | 0.010 | 62,624,043 | +0 | 3.05% | 626,240 |
| 2023-09-27 | 2023-09-25 | 0.011 | 62,624,043 | +0 | 3.05% | 688,864 |
| 2023-09-26 | 2023-09-22 | 0.010 | 62,624,043 | +0 | 3.05% | 626,240 |
| 2023-09-25 | 2023-09-21 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-09-22 | 2023-09-20 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-09-21 | 2023-09-19 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-09-20 | 2023-09-18 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-09-19 | 2023-09-15 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-09-18 | 2023-09-14 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-09-15 | 2023-09-13 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-09-14 | 2023-09-12 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-09-13 | 2023-09-11 | 0.011 | 62,624,043 | +0 | 3.05% | 688,864 |
| 2023-09-12 | 2023-09-07 | 0.014 | 62,624,043 | +0 | 3.05% | 876,737 |
| 2023-09-11 | 2023-09-06 | 0.011 | 62,624,043 | +0 | 3.05% | 688,864 |
| 2023-09-07 | 2023-09-05 | 0.011 | 62,624,043 | +0 | 3.05% | 688,864 |
| 2023-09-06 | 2023-09-04 | 0.011 | 62,624,043 | +0 | 3.05% | 688,864 |
| 2023-09-05 | 2023-08-31 | 0.011 | 62,624,043 | +0 | 3.05% | 688,864 |
| 2023-09-04 | 2023-08-30 | 0.011 | 62,624,043 | +0 | 3.05% | 688,864 |
| 2023-08-31 | 2023-08-29 | 0.011 | 62,624,043 | +0 | 3.05% | 688,864 |
| 2023-08-30 | 2023-08-28 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-08-29 | 2023-08-25 | 0.011 | 62,624,043 | +0 | 3.05% | 688,864 |
| 2023-08-28 | 2023-08-24 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-08-25 | 2023-08-23 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-08-24 | 2023-08-22 | 0.011 | 62,624,043 | +0 | 3.05% | 688,864 |
| 2023-08-23 | 2023-08-21 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-08-22 | 2023-08-18 | 0.012 | 62,624,043 | +0 | 3.05% | 751,489 |
| 2023-08-21 | 2023-08-17 | 0.013 | 62,624,043 | +0 | 3.05% | 814,113 |
| 2023-08-18 | 2023-08-16 | 0.013 | 62,624,043 | +0 | 3.05% | 814,113 |
| 2023-08-17 | 2023-08-15 | 0.014 | 62,624,043 | +0 | 3.05% | 876,737 |
| 2023-08-16 | 2023-08-14 | 0.014 | 62,624,043 | +0 | 3.05% | 876,737 |
| 2023-08-15 | 2023-08-11 | 0.015 | 62,624,043 | +0 | 3.05% | 939,361 |
| 2023-08-14 | 2023-08-10 | 0.014 | 62,624,043 | +0 | 3.05% | 876,737 |
| 2023-08-11 | 2023-08-09 | 0.014 | 62,624,043 | +0 | 3.05% | 876,737 |
| 2023-08-10 | 2023-08-08 | 0.015 | 62,624,043 | +0 | 3.05% | 939,361 |
| 2023-08-09 | 2023-08-07 | 0.015 | 62,624,043 | +0 | 3.05% | 939,361 |
| 2023-08-08 | 2023-08-04 | 0.015 | 62,624,043 | +0 | 3.05% | 939,361 |
| 2023-08-07 | 2023-08-03 | 0.016 | 62,624,043 | +0 | 3.05% | 1,001,985 |
| 2023-08-04 | 2023-08-02 | 0.016 | 62,624,043 | +0 | 3.05% | 1,001,985 |
| 2023-08-03 | 2023-08-01 | 0.014 | 62,624,043 | +0 | 3.05% | 876,737 |
| 2023-08-02 | 2023-07-31 | 0.015 | 62,624,043 | +0 | 3.05% | 939,361 |
| 2023-08-01 | 2023-07-28 | 0.015 | 62,624,043 | +0 | 3.05% | 939,361 |
| 2023-07-31 | 2023-07-27 | 0.015 | 62,624,043 | +0 | 3.05% | 939,361 |
| 2023-07-28 | 2023-07-26 | 0.016 | 62,624,043 | +0 | 3.05% | 1,001,985 |
| 2023-07-27 | 2023-07-25 | 0.017 | 62,624,043 | +0 | 3.05% | 1,064,609 |
| 2023-07-26 | 2023-07-24 | 0.017 | 62,624,043 | +0 | 3.05% | 1,064,609 |
| 2023-07-25 | 2023-07-21 | 0.018 | 62,624,043 | +0 | 3.05% | 1,127,233 |
| 2023-07-24 | 2023-07-20 | 0.018 | 62,624,043 | +0 | 3.05% | 1,127,233 |
| 2023-07-21 | 2023-07-19 | 0.018 | 62,624,043 | +0 | 3.05% | 1,127,233 |
| 2023-07-20 | 2023-07-18 | 0.019 | 62,624,043 | +0 | 3.05% | 1,189,857 |
| 2023-07-19 | 2023-07-14 | 0.019 | 62,624,043 | +0 | 3.05% | 1,189,857 |
| 2023-07-18 | 2023-07-13 | 0.019 | 62,624,043 | +0 | 3.05% | 1,189,857 |
| 2023-07-14 | 2023-07-12 | 0.019 | 62,624,043 | +0 | 3.05% | 1,189,857 |
| 2023-07-13 | 2023-07-11 | 0.019 | 62,624,043 | +0 | 3.05% | 1,189,857 |
| 2023-07-12 | 2023-07-10 | 0.019 | 62,624,043 | +0 | 3.05% | 1,189,857 |
| 2023-07-11 | 2023-07-07 | 0.020 | 62,624,043 | +0 | 3.05% | 1,252,481 |
| 2023-07-10 | 2023-07-06 | 0.021 | 62,624,043 | +0 | 3.05% | 1,315,105 |
| 2023-07-07 | 2023-07-05 | 0.022 | 62,624,043 | +0 | 3.05% | 1,377,729 |
| 2023-07-06 | 2023-07-04 | 0.021 | 62,624,043 | +0 | 3.05% | 1,315,105 |
| 2023-07-05 | 2023-07-03 | 0.022 | 62,624,043 | +0 | 3.05% | 1,377,729 |
| 2023-07-04 | 2023-06-30 | 0.022 | 62,624,043 | +0 | 3.05% | 1,377,729 |
| 2023-07-03 | 2023-06-29 | 0.023 | 62,624,043 | +0 | 3.05% | 1,440,353 |
| 2023-06-30 | 2023-06-28 | 0.023 | 62,624,043 | +0 | 3.05% | 1,440,353 |
| 2023-06-29 | 2023-06-27 | 0.023 | 62,624,043 | +0 | 3.05% | 1,440,353 |
| 2023-06-28 | 2023-06-26 | 0.024 | 62,624,043 | +300,000 | 3.05% | 1,502,977 |
| 2023-06-15 | 2023-06-13 | 0.024 | 62,324,043 | +200,000 | 3.03% | 1,495,777 |
| 2023-05-05 | 2023-05-03 | 0.039 | 62,124,043 | +100,000 | 3.02% | 2,422,838 |
| 2023-04-17 | 2023-04-13 | 0.040 | 62,024,043 | -4,200,000 | 3.02% | 2,480,962 |
| 2023-04-12 | 2023-04-06 | 0.069 | 66,224,043 | +100,000 | 3.22% | 4,569,459 |
| 2023-03-29 | 2023-03-27 | 0.081 | 66,124,043 | -400,000 | 3.22% | 5,356,047 |
| 2023-03-21 | 2023-03-17 | 0.085 | 66,524,043 | -800,000 | 3.24% | 5,654,544 |
| 2023-03-15 | 2023-03-13 | 0.081 | 67,324,043 | -2,300,000 | 3.28% | 5,453,247 |
| 2023-03-14 | 2023-03-10 | 0.082 | 69,624,043 | -800,000 | 3.39% | 5,709,172 |
| 2023-03-10 | 2023-03-08 | 0.080 | 70,424,043 | -3,000,000 | 3.43% | 5,633,923 |
| 2023-03-01 | 2023-02-27 | 0.107 | 73,424,043 | +31,693,989 | 3.57% | 7,856,373 |
| 2023-01-31 | 2023-01-27 | 0.142 | 41,730,054 | +41,530,054 | 2.03% | 5,925,668 |
| 2023-01-30 | 2023-01-26 | 0.142 | 200,000 | -100,000 | 0.01% | 28,400 |
| 2023-01-20 | 2023-01-18 | 0.100 | 300,000 | +100,000 | 0.01% | 30,000 |
| 2020-09-16 | 2020-09-14 | 0.146 | 200,000 | +100,000 | 0.01% | 29,200 |
| 2020-08-31 | 2020-08-27 | 0.160 | 100,000 | -60,000 | 0.01% | 16,000 |
| 2020-08-28 | 2020-08-26 | 0.155 | 160,000 | +60,000 | 0.01% | 24,800 |
| 2020-07-27 | 2020-07-23 | 0.150 | 100,000 | +20,000 | 0.01% | 15,000 |
| 2020-07-15 | 2020-07-13 | 0.165 | 80,000 | +40,000 | 0.01% | 13,200 |
| 2020-06-03 | 2020-06-01 | 0.200 | 40,000 | +40,000 | 0.00% | 8,000 |
| 2018-10-05 | 2018-10-03 | 2.384 | 0 | -14,471 | ||
| 2017-12-12 | 2017-12-08 | 1.980 | 14,471 | -207,416 | 0.00% | 28,650 |
| 2017-08-03 | 2017-08-01 | 2.011 | 221,887 | -62,708 | 0.02% | 446,199 |
| 2017-08-02 | 2017-07-31 | 1.990 | 284,595 | +231,535 | 0.02% | 566,400 |
| 2017-07-27 | 2017-07-25 | 1.887 | 53,060 | -48,236 | 0.00% | 100,100 |
| 2017-07-26 | 2017-07-24 | 1.845 | 101,296 | +86,825 | 0.01% | 186,899 |
| 2017-05-26 | 2017-05-24 | 1.607 | 14,471 | +14,471 | 0.00% | 23,250 |
| 2017-05-11 | 2017-05-09 | 1.679 | 0 | -1,148,026 | ||
| 2017-04-28 | 2017-04-26 | 1.451 | 1,148,026 | -260,477 | 0.09% | 1,665,999 |
| 2017-03-17 | 2017-03-15 | 1.140 | 1,408,503 | +260,477 | 0.11% | 1,606,000 |
| 2017-02-22 | 2017-02-20 | 1.068 | 1,148,026 | -48,237 | 0.09% | 1,225,700 |
| 2016-12-09 | 2016-12-07 | 0.829 | 1,196,263 | -192,945 | 0.10% | 992,000 |
| 2016-12-08 | 2016-12-06 | 0.798 | 1,389,208 | -385,892 | 0.12% | 1,108,800 |
| 2016-12-07 | 2016-12-05 | 0.819 | 1,775,100 | -192,945 | 0.15% | 1,453,600 |
| 2016-12-06 | 2016-12-02 | 0.809 | 1,968,045 | -96,473 | 0.17% | 1,591,200 |
| 2016-12-01 | 2016-11-29 | 0.788 | 2,064,518 | -192,946 | 0.18% | 1,626,400 |
| 2016-11-29 | 2016-11-25 | 0.767 | 2,257,464 | -135,062 | 0.20% | 1,731,600 |
| 2016-11-15 | 2016-11-11 | 0.798 | 2,392,526 | -385,891 | 0.21% | 1,909,600 |
| 2016-11-08 | 2016-11-04 | 0.788 | 2,778,417 | -482,364 | 0.24% | 2,188,800 |
| 2016-11-01 | 2016-10-28 | 0.788 | 3,260,781 | -482,364 | 0.28% | 2,568,800 |
| 2016-10-14 | 2016-10-12 | 0.788 | 3,743,145 | -28,942 | 0.32% | 2,948,800 |
| 2016-10-13 | 2016-10-11 | 0.809 | 3,772,087 | -192,945 | 0.33% | 3,049,800 |
| 2016-10-07 | 2016-10-05 | 0.819 | 3,965,032 | +28,942 | 0.34% | 3,246,900 |
| 2016-10-04 | 2016-09-30 | 0.788 | 3,936,090 | +96,472 | 0.34% | 3,100,800 |
| 2016-10-03 | 2016-09-29 | 0.788 | 3,839,618 | +96,473 | 0.33% | 3,024,800 |
| 2016-09-30 | 2016-09-28 | 0.777 | 3,743,145 | +144,709 | 0.32% | 2,910,000 |
| 2016-09-28 | 2016-09-26 | 0.777 | 3,598,436 | +289,419 | 0.31% | 2,797,500 |
| 2016-09-27 | 2016-09-23 | 0.777 | 3,309,017 | +96,473 | 0.29% | 2,572,500 |
| 2016-09-22 | 2016-09-20 | 0.684 | 3,212,544 | +86,825 | 0.28% | 2,197,800 |
| 2016-09-19 | 2016-09-14 | 0.674 | 3,125,719 | +1,929,456 | 0.27% | 2,106,000 |
| 2015-12-18 | 2015-12-16 | 1.078 | 1,196,263 | +1,148,027 | 0.10% | 1,289,600 |
| 2015-11-02 | 2015-10-29 | 0.943 | 48,236 | -241,182 | 0.00% | 45,500 |
| 2015-10-26 | 2015-10-22 | 0.995 | 289,418 | -86,826 | 0.02% | 288,000 |
| 2015-10-23 | 2015-10-20 | 0.985 | 376,244 | -144,709 | 0.03% | 370,500 |
| 2015-09-22 | 2015-09-18 | 22.286 | 520,953 | +500,115 | 0.04% | 11,609,997 |
| 2015-08-27 | 2015-08-25 | 21.768 | 20,838 | -13,120 | 0.04% | 453,597 |
| 2015-08-18 | 2015-08-14 | 25.655 | 33,958 | -16,594 | 0.07% | 871,189 |
| 2015-08-17 | 2015-08-13 | 25.396 | 50,552 | -7,718 | 0.11% | 1,283,806 |
| 2015-08-05 | 2015-08-03 | 28.194 | 58,270 | -88,369 | 0.13% | 1,642,892 |
| 2015-08-04 | 2015-07-31 | 27.884 | 146,639 | +11,191 | 0.32% | 4,088,809 |
| 2015-07-24 | 2015-07-22 | 29.801 | 135,448 | -1,929 | 0.29% | 4,036,506 |
| 2015-07-23 | 2015-07-21 | 29.594 | 137,377 | +33,572 | 0.30% | 4,065,512 |
| 2015-07-22 | 2015-07-20 | 32.133 | 103,805 | -11,576 | 0.22% | 3,335,608 |
| 2015-07-21 | 2015-07-17 | 25.655 | 115,381 | -59,428 | 0.25% | 2,960,088 |
| 2015-07-16 | 2015-07-14 | 24.670 | 174,809 | -26,626 | 0.38% | 4,312,567 |
| 2015-07-08 | 2015-07-06 | 19.436 | 201,435 | -5,789 | 0.43% | 3,914,996 |
| 2015-07-02 | 2015-06-29 | 30.268 | 207,224 | +88,370 | 0.45% | 6,272,173 |
| 2015-06-26 | 2015-06-24 | 33.170 | 118,854 | -1,930 | 0.26% | 3,942,384 |
| 2015-06-25 | 2015-06-23 | 32.704 | 120,784 | +68,689 | 0.26% | 3,950,062 |
| 2015-06-23 | 2015-06-19 | 32.600 | 52,095 | +48,236 | 0.11% | 1,698,290 |
| 2015-05-28 | 2015-05-26 | 34.984 | 3,859 | +1,930 | 0.01% | 135,003 |
| 2015-05-27 | 2015-05-22 | 34.932 | 1,929 | -5,017 | 0.00% | 67,384 |
| 2015-05-21 | 2015-05-19 | 31.719 | 6,946 | +6,560 | 0.01% | 220,319 |
| 2015-05-18 | 2015-05-14 | 33.999 | 386 | +386 | 0.00% | 13,124 |
| 2015-05-14 | 2015-05-12 | 24.774 | 0 | -9,647 | ||
| 2015-05-04 | 2015-04-29 | 16.378 | 9,647 | -3,859 | 0.02% | 157,995 |
| 2015-04-28 | 2015-04-24 | 16.585 | 13,506 | +3,859 | 0.03% | 223,997 |
| 2014-11-04 | 2014-10-31 | 10.158 | 9,647 | -386 | 0.02% | 97,997 |
| 2014-10-24 | 2014-10-22 | 7.152 | 10,033 | -3,859 | 0.03% | 71,759 |
| 2014-09-17 | 2014-09-15 | 6.686 | 13,892 | -5,788 | 0.04% | 92,879 |
| 2014-03-17 | 2014-03-13 | 5.162 | 19,680 | +512 | 0.05% | 101,583 |
| 2014-03-05 | 2014-03-03 | 5.481 | 19,168 | -3,383 | 0.05% | 105,060 |
| 2014-02-26 | 2014-02-24 | 5.428 | 22,551 | -1,879 | 0.06% | 122,403 |
| 2014-02-25 | 2014-02-21 | 5.800 | 24,430 | +1,879 | 0.07% | 141,702 |
| 2014-02-24 | 2014-02-20 | 5.055 | 22,551 | -1,879 | 0.06% | 114,002 |
| 2014-01-29 | 2014-01-27 | 5.321 | 24,430 | -2,255 | 0.07% | 130,001 |
| 2014-01-21 | 2014-01-17 | 5.960 | 26,685 | -376 | 0.07% | 159,041 |
| 2014-01-20 | 2014-01-16 | 6.013 | 27,061 | +1,880 | 0.07% | 162,722 |
| 2014-01-16 | 2014-01-14 | 6.013 | 25,181 | +3,382 | 0.07% | 151,418 |
| 2014-01-15 | 2014-01-13 | 6.013 | 21,799 | +752 | 0.06% | 131,081 |
| 2014-01-09 | 2014-01-07 | 6.492 | 21,047 | +3,758 | 0.06% | 136,639 |
| 2013-12-20 | 2013-12-18 | 6.386 | 17,289 | -5,637 | 0.05% | 110,402 |
| 2013-12-18 | 2013-12-16 | 6.865 | 22,926 | +16,913 | 0.06% | 157,378 |
| 2013-12-11 | 2013-12-09 | 6.865 | 6,013 | +3,758 | 0.02% | 41,277 |
| 2013-12-06 | 2013-12-04 | 5.960 | 2,255 | -9,396 | 0.01% | 13,440 |
| 2013-11-26 | 2013-11-22 | 5.694 | 11,651 | +5,638 | 0.03% | 66,339 |
| 2013-11-25 | 2013-11-21 | 5.800 | 6,013 | -5,638 | 0.02% | 34,877 |
| 2013-11-22 | 2013-11-20 | 5.960 | 11,651 | +5,638 | 0.03% | 69,439 |
| 2013-11-14 | 2013-11-12 | 6.279 | 6,013 | -376 | 0.02% | 37,757 |
| 2013-11-12 | 2013-11-08 | 6.971 | 6,389 | +3,758 | 0.02% | 44,538 |
| 2013-11-11 | 2013-11-07 | 7.556 | 2,631 | -5,638 | 0.01% | 19,881 |
| 2013-11-08 | 2013-11-06 | 7.556 | 8,269 | 0.02% | 62,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy