History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-08 2025-08-06 0.012 0 +0
2025-08-07 2025-08-05 0.012 0 +0
2025-08-06 2025-08-04 0.012 0 +0
2025-08-05 2025-08-01 0.012 0 +0
2025-08-04 2025-07-31 0.012 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.012 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.012 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.012 0 +0
2025-03-31 2025-03-27 0.012 0 +0
2025-03-28 2025-03-26 0.012 0 +0
2025-03-27 2025-03-25 0.012 0 +0
2025-03-26 2025-03-24 0.012 0 +0
2025-03-25 2025-03-21 0.012 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.012 0 +0
2025-03-20 2025-03-18 0.012 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.012 0 +0
2025-03-17 2025-03-13 0.012 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.012 0 +0
2025-03-12 2025-03-10 0.012 0 +0
2025-03-11 2025-03-07 0.012 0 +0
2025-03-10 2025-03-06 0.012 0 +0
2025-03-07 2025-03-05 0.012 0 +0
2025-03-06 2025-03-04 0.012 0 +0
2025-03-05 2025-03-03 0.012 0 +0
2025-03-04 2025-02-28 0.012 0 +0
2025-03-03 2025-02-27 0.012 0 +0
2025-02-28 2025-02-26 0.012 0 +0
2025-02-27 2025-02-25 0.012 0 +0
2025-02-26 2025-02-24 0.012 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.012 0 +0
2025-02-21 2025-02-19 0.012 0 +0
2025-02-20 2025-02-18 0.012 0 +0
2025-02-19 2025-02-17 0.012 0 +0
2025-02-18 2025-02-14 0.012 0 +0
2025-02-17 2025-02-13 0.012 0 +0
2025-02-14 2025-02-12 0.012 0 +0
2025-02-13 2025-02-11 0.012 0 +0
2025-02-12 2025-02-10 0.012 0 +0
2025-02-11 2025-02-07 0.012 0 +0
2025-02-10 2025-02-06 0.012 0 +0
2025-02-07 2025-02-05 0.012 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.012 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.012 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.012 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.012 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.012 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.012 0 +0
2024-12-12 2024-12-10 0.012 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.012 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.012 0 +0
2024-12-03 2024-11-29 0.012 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.012 0 +0
2024-11-25 2024-11-21 0.012 0 +0
2024-11-22 2024-11-20 0.012 0 +0
2024-11-21 2024-11-19 0.012 0 +0
2024-11-20 2024-11-18 0.012 0 +0
2024-11-19 2024-11-15 0.012 0 +0
2024-11-18 2024-11-14 0.012 0 +0
2024-11-15 2024-11-13 0.012 0 +0
2024-11-14 2024-11-12 0.012 0 +0
2024-11-13 2024-11-11 0.012 0 +0
2024-11-12 2024-11-08 0.012 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.012 0 +0
2024-11-06 2024-11-04 0.012 0 +0
2024-11-05 2024-11-01 0.012 0 +0
2024-11-04 2024-10-31 0.012 0 +0
2024-11-01 2024-10-30 0.012 0 +0
2024-10-31 2024-10-29 0.012 0 +0
2024-10-30 2024-10-28 0.012 0 +0
2024-10-29 2024-10-25 0.012 0 +0
2024-10-28 2024-10-24 0.012 0 +0
2024-10-25 2024-10-23 0.012 0 +0
2024-10-24 2024-10-22 0.012 0 +0
2024-10-23 2024-10-21 0.012 0 +0
2024-10-22 2024-10-18 0.012 0 +0
2024-10-21 2024-10-17 0.012 0 +0
2024-10-18 2024-10-16 0.012 0 +0
2024-10-17 2024-10-15 0.012 0 +0
2024-10-16 2024-10-14 0.012 0 +0
2024-10-15 2024-10-10 0.012 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.012 0 +0
2024-10-09 2024-10-07 0.012 0 +0
2024-10-08 2024-10-04 0.012 0 +0
2024-10-07 2024-10-03 0.012 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.012 0 +0
2024-10-02 2024-09-27 0.012 0 +0
2024-09-30 2024-09-26 0.012 0 +0
2024-09-27 2024-09-25 0.012 0 +0
2024-09-26 2024-09-24 0.012 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.012 0 +0
2024-09-23 2024-09-19 0.012 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.012 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.012 0 +0
2024-08-27 2024-08-23 0.012 0 +0
2024-08-26 2024-08-22 0.012 0 +0
2024-08-23 2024-08-21 0.012 0 +0
2024-08-22 2024-08-20 0.012 0 +0
2024-08-21 2024-08-19 0.012 0 +0
2024-08-20 2024-08-16 0.012 0 +0
2024-08-19 2024-08-15 0.012 0 +0
2024-08-16 2024-08-14 0.012 0 +0
2024-08-15 2024-08-13 0.012 0 +0
2024-08-14 2024-08-12 0.012 0 +0
2024-08-13 2024-08-09 0.012 0 +0
2024-08-12 2024-08-08 0.012 0 +0
2024-08-09 2024-08-07 0.012 0 +0
2024-08-08 2024-08-06 0.012 0 +0
2024-08-07 2024-08-05 0.012 0 +0
2024-08-06 2024-08-02 0.012 0 +0
2024-08-05 2024-08-01 0.012 0 +0
2024-08-02 2024-07-31 0.012 0 +0
2024-08-01 2024-07-30 0.012 0 +0
2024-07-31 2024-07-29 0.012 0 +0
2024-07-30 2024-07-26 0.012 0 +0
2024-07-29 2024-07-25 0.012 0 +0
2024-07-26 2024-07-24 0.012 0 +0
2024-07-25 2024-07-23 0.012 0 +0
2024-07-24 2024-07-22 0.012 0 +0
2024-07-23 2024-07-19 0.012 0 +0
2024-07-22 2024-07-18 0.012 0 +0
2024-07-19 2024-07-17 0.012 0 +0
2024-07-18 2024-07-16 0.012 0 +0
2024-07-17 2024-07-15 0.012 0 +0
2024-07-16 2024-07-12 0.012 0 +0
2024-07-15 2024-07-11 0.012 0 +0
2024-07-12 2024-07-10 0.012 0 +0
2024-07-11 2024-07-09 0.012 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.012 0 +0
2024-07-08 2024-07-04 0.012 0 +0
2024-07-05 2024-07-03 0.012 0 +0
2024-07-04 2024-07-02 0.012 0 +0
2024-07-03 2024-06-28 0.012 0 +0
2024-07-02 2024-06-27 0.012 0 +0
2024-06-28 2024-06-26 0.012 0 +0
2024-06-27 2024-06-25 0.012 0 +0
2024-06-26 2024-06-24 0.012 0 +0
2024-06-25 2024-06-21 0.012 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.012 0 +0
2024-06-20 2024-06-18 0.012 0 +0
2024-06-19 2024-06-17 0.012 0 +0
2024-06-18 2024-06-14 0.012 0 +0
2024-06-17 2024-06-13 0.012 0 +0
2024-06-14 2024-06-12 0.012 0 +0
2024-06-13 2024-06-11 0.012 0 +0
2024-06-12 2024-06-07 0.012 0 +0
2024-06-11 2024-06-06 0.012 0 +0
2024-06-07 2024-06-05 0.012 0 +0
2024-06-06 2024-06-04 0.012 0 +0
2024-06-05 2024-06-03 0.012 0 +0
2024-06-04 2024-05-31 0.012 0 +0
2024-06-03 2024-05-30 0.012 0 +0
2024-05-31 2024-05-29 0.012 0 +0
2024-05-30 2024-05-28 0.012 0 +0
2024-05-29 2024-05-27 0.012 0 +0
2024-05-28 2024-05-24 0.012 0 +0
2024-05-27 2024-05-23 0.012 0 +0
2024-05-24 2024-05-22 0.012 0 +0
2024-05-23 2024-05-21 0.012 0 +0
2024-05-22 2024-05-20 0.012 0 +0
2024-05-21 2024-05-17 0.012 0 +0
2024-05-20 2024-05-16 0.012 0 +0
2024-05-17 2024-05-14 0.012 0 +0
2024-05-16 2024-05-13 0.012 0 +0
2024-05-14 2024-05-10 0.012 0 +0
2024-05-13 2024-05-09 0.012 0 +0
2024-05-10 2024-05-08 0.012 0 +0
2024-05-09 2024-05-07 0.012 0 +0
2024-05-08 2024-05-06 0.012 0 +0
2024-05-07 2024-05-03 0.012 0 +0
2024-05-06 2024-05-02 0.012 0 +0
2024-05-03 2024-04-30 0.012 0 +0
2024-05-02 2024-04-29 0.012 0 +0
2024-04-30 2024-04-26 0.012 0 +0
2024-04-29 2024-04-25 0.012 0 +0
2024-04-26 2024-04-24 0.012 0 +0
2024-04-25 2024-04-23 0.012 0 +0
2024-04-24 2024-04-22 0.012 0 +0
2024-04-23 2024-04-19 0.012 0 +0
2024-04-22 2024-04-18 0.012 0 +0
2024-04-19 2024-04-17 0.012 0 +0
2024-04-18 2024-04-16 0.012 0 +0
2024-04-17 2024-04-15 0.012 0 +0
2024-04-16 2024-04-12 0.012 0 +0
2024-04-15 2024-04-11 0.012 0 +0
2024-04-12 2024-04-10 0.012 0 +0
2024-04-11 2024-04-09 0.012 0 +0
2024-04-10 2024-04-08 0.012 0 +0
2024-04-09 2024-04-05 0.012 0 +0
2024-04-08 2024-04-03 0.012 0 +0
2024-04-05 2024-04-02 0.012 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.012 0 +0
2024-03-26 2024-03-22 0.012 0 +0
2024-03-25 2024-03-21 0.012 0 +0
2024-03-22 2024-03-20 0.012 0 +0
2024-03-21 2024-03-19 0.012 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.012 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.012 0 +0
2024-03-01 2024-02-28 0.012 0 +0
2024-02-29 2024-02-27 0.012 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.012 0 +0
2024-02-23 2024-02-21 0.012 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.012 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.012 0 +0
2024-02-05 2024-02-01 0.012 0 +0
2024-02-02 2024-01-31 0.012 0 +0
2024-02-01 2024-01-30 0.012 0 +0
2024-01-31 2024-01-29 0.012 0 +0
2024-01-30 2024-01-26 0.012 0 +0
2024-01-29 2024-01-25 0.012 0 +0
2024-01-26 2024-01-24 0.012 0 +0
2024-01-25 2024-01-23 0.012 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.012 0 +0
2024-01-22 2024-01-18 0.012 0 +0
2024-01-19 2024-01-17 0.012 0 +0
2024-01-18 2024-01-16 0.012 0 +0
2024-01-17 2024-01-15 0.012 0 +0
2024-01-16 2024-01-12 0.012 0 +0
2024-01-15 2024-01-11 0.012 0 +0
2024-01-12 2024-01-10 0.012 0 +0
2024-01-11 2024-01-09 0.012 0 +0
2024-01-10 2024-01-08 0.012 0 +0
2024-01-09 2024-01-05 0.012 0 +0
2024-01-08 2024-01-04 0.012 0 +0
2024-01-05 2024-01-03 0.012 0 +0
2024-01-04 2024-01-02 0.012 0 +0
2024-01-03 2023-12-29 0.012 0 +0
2024-01-02 2023-12-28 0.012 0 +0
2023-12-29 2023-12-27 0.012 0 +0
2023-12-28 2023-12-22 0.012 0 +0
2023-12-27 2023-12-21 0.012 0 +0
2023-12-22 2023-12-20 0.012 0 +0
2023-12-21 2023-12-19 0.012 0 +0
2023-12-20 2023-12-18 0.012 0 +0
2023-12-19 2023-12-15 0.012 0 +0
2023-12-18 2023-12-14 0.012 0 +0
2023-12-15 2023-12-13 0.012 0 +0
2023-12-14 2023-12-12 0.012 0 +0
2023-12-13 2023-12-11 0.012 0 +0
2023-12-12 2023-12-08 0.012 0 +0
2023-12-11 2023-12-07 0.012 0 +0
2023-12-08 2023-12-06 0.012 0 +0
2023-12-07 2023-12-05 0.012 0 +0
2023-12-06 2023-12-04 0.012 0 +0
2023-12-05 2023-12-01 0.012 0 +0
2023-12-04 2023-11-30 0.012 0 +0
2023-12-01 2023-11-29 0.012 0 +0
2023-11-30 2023-11-28 0.012 0 +0
2023-11-29 2023-11-27 0.012 0 +0
2023-11-28 2023-11-24 0.012 0 +0
2023-11-27 2023-11-23 0.012 0 +0
2023-11-24 2023-11-22 0.012 0 +0
2023-11-23 2023-11-21 0.012 0 +0
2023-11-22 2023-11-20 0.012 0 +0
2023-11-21 2023-11-17 0.012 0 +0
2023-11-20 2023-11-16 0.012 0 +0
2023-11-17 2023-11-15 0.012 0 +0
2023-11-16 2023-11-14 0.012 0 +0
2023-11-15 2023-11-13 0.012 0 +0
2023-11-14 2023-11-10 0.012 0 +0
2023-11-13 2023-11-09 0.012 0 +0
2023-11-10 2023-11-08 0.012 0 +0
2023-11-09 2023-11-07 0.012 0 +0
2023-11-08 2023-11-06 0.012 0 +0
2023-11-07 2023-11-03 0.012 0 +0
2023-11-06 2023-11-02 0.012 0 +0
2023-11-03 2023-11-01 0.012 0 +0
2023-11-02 2023-10-31 0.012 0 +0
2023-11-01 2023-10-30 0.012 0 +0
2023-10-31 2023-10-27 0.012 0 +0
2023-10-30 2023-10-26 0.012 0 +0
2023-10-27 2023-10-25 0.012 0 +0
2023-10-26 2023-10-24 0.012 0 +0
2023-10-25 2023-10-20 0.012 0 +0
2023-10-24 2023-10-19 0.012 0 +0
2023-10-20 2023-10-18 0.012 0 +0
2023-10-19 2023-10-17 0.012 0 +0
2023-10-18 2023-10-16 0.012 0 +0
2023-10-17 2023-10-13 0.012 0 +0
2023-10-16 2023-10-12 0.012 0 +0
2023-10-13 2023-10-11 0.012 0 +0
2023-10-12 2023-10-10 0.012 0 +0
2023-10-11 2023-10-09 0.012 0 +0
2023-10-10 2023-10-06 0.012 0 +0
2023-10-09 2023-10-05 0.012 0 +0
2023-10-06 2023-10-04 0.012 0 +0
2023-10-05 2023-10-03 0.012 0 +0
2023-10-04 2023-09-29 0.012 0 +0
2023-10-03 2023-09-28 0.011 0 +0
2023-09-29 2023-09-27 0.011 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.011 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.012 0 +0
2023-09-22 2023-09-20 0.012 0 +0
2023-09-21 2023-09-19 0.012 0 +0
2023-09-20 2023-09-18 0.012 0 +0
2023-09-19 2023-09-15 0.012 0 +0
2023-09-18 2023-09-14 0.012 0 +0
2023-09-15 2023-09-13 0.012 0 +0
2023-09-14 2023-09-12 0.012 0 +0
2023-09-13 2023-09-11 0.011 0 +0
2023-09-12 2023-09-07 0.014 0 +0
2023-09-11 2023-09-06 0.011 0 +0
2023-09-07 2023-09-05 0.011 0 +0
2023-09-06 2023-09-04 0.011 0 +0
2023-09-05 2023-08-31 0.011 0 +0
2023-09-04 2023-08-30 0.011 0 +0
2023-08-31 2023-08-29 0.011 0 +0
2023-08-30 2023-08-28 0.012 0 +0
2023-08-29 2023-08-25 0.011 0 +0
2023-08-28 2023-08-24 0.012 0 +0
2023-08-25 2023-08-23 0.012 0 +0
2023-08-24 2023-08-22 0.011 0 +0
2023-08-23 2023-08-21 0.012 0 +0
2023-08-22 2023-08-18 0.012 0 +0
2023-08-21 2023-08-17 0.013 0 +0
2023-08-18 2023-08-16 0.013 0 +0
2023-08-17 2023-08-15 0.014 0 +0
2023-08-16 2023-08-14 0.014 0 +0
2023-08-15 2023-08-11 0.015 0 +0
2023-08-14 2023-08-10 0.014 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.015 0 +0
2023-08-09 2023-08-07 0.015 0 +0
2023-08-08 2023-08-04 0.015 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.014 0 +0
2023-08-02 2023-07-31 0.015 0 +0
2023-08-01 2023-07-28 0.015 0 +0
2023-07-31 2023-07-27 0.015 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.017 0 +0
2023-07-26 2023-07-24 0.017 0 +0
2023-07-25 2023-07-21 0.018 0 +0
2023-07-24 2023-07-20 0.018 0 +0
2023-07-21 2023-07-19 0.018 0 +0
2023-07-20 2023-07-18 0.019 0 +0
2023-07-19 2023-07-14 0.019 0 +0
2023-07-18 2023-07-13 0.019 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.020 0 +0
2023-07-10 2023-07-06 0.021 0 +0
2023-07-07 2023-07-05 0.022 0 +0
2023-07-06 2023-07-04 0.021 0 +0
2023-07-05 2023-07-03 0.022 0 +0
2023-07-04 2023-06-30 0.022 0 +0
2023-07-03 2023-06-29 0.023 0 +0
2023-06-30 2023-06-28 0.023 0 +0
2023-06-29 2023-06-27 0.023 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.025 0 +0
2023-06-19 2023-06-15 0.023 0 +0
2023-06-16 2023-06-14 0.023 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.023 0 +0
2023-06-12 2023-06-08 0.023 0 +0
2023-06-09 2023-06-07 0.023 0 +0
2023-06-08 2023-06-06 0.036 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.023 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.027 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.032 0 +0
2023-05-30 2023-05-25 0.045 0 +0
2023-05-29 2023-05-24 0.041 0 +0
2023-05-25 2023-05-23 0.036 0 +0
2023-05-24 2023-05-22 0.035 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.035 0 +0
2023-05-19 2023-05-17 0.034 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.033 0 +0
2023-05-15 2023-05-11 0.033 0 +0
2023-05-12 2023-05-10 0.034 0 +0
2023-05-11 2023-05-09 0.034 0 +0
2023-05-10 2023-05-08 0.035 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.041 0 +0
2023-05-03 2023-04-28 0.041 0 +0
2023-05-02 2023-04-27 0.041 0 +0
2023-04-28 2023-04-26 0.040 0 +0
2023-04-27 2023-04-25 0.043 0 +0
2023-04-26 2023-04-24 0.041 0 +0
2023-04-25 2023-04-21 0.044 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.046 0 +0
2023-04-20 2023-04-18 0.043 0 +0
2023-04-19 2023-04-17 0.048 0 +0
2023-04-18 2023-04-14 0.044 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.059 0 +0
2023-04-13 2023-04-11 0.060 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.069 0 +0
2023-04-06 2023-04-03 0.077 0 +0
2023-04-04 2023-03-31 0.076 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.079 0 +0
2023-03-30 2023-03-28 0.077 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.081 0 +0
2023-03-24 2023-03-22 0.081 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.078 0 +0
2023-03-21 2023-03-17 0.085 0 +0
2023-03-20 2023-03-16 0.080 0 +0
2023-03-17 2023-03-15 0.069 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.081 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.082 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.105 0 +0
2023-03-08 2023-03-06 0.104 0 +0
2023-03-07 2023-03-03 0.107 0 +0
2023-03-06 2023-03-02 0.108 0 +0
2023-03-03 2023-03-01 0.107 0 +0
2023-03-02 2023-02-28 0.109 0 +0
2023-03-01 2023-02-27 0.107 0 +0
2023-02-28 2023-02-24 0.103 0 +0
2023-02-27 2023-02-23 0.115 0 +0
2023-02-24 2023-02-22 0.117 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.124 0 +0
2023-02-21 2023-02-17 0.129 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.139 0 +0
2023-02-16 2023-02-14 0.132 0 +0
2023-02-15 2023-02-13 0.144 0 +0
2023-02-14 2023-02-10 0.139 0 +0
2023-02-13 2023-02-09 0.143 0 +0
2023-02-10 2023-02-08 0.132 0 +0
2023-02-09 2023-02-07 0.140 0 +0
2023-02-08 2023-02-06 0.143 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.140 0 +0
2023-02-03 2023-02-01 0.142 0 +0
2023-02-02 2023-01-31 0.142 0 +0
2023-02-01 2023-01-30 0.142 0 +0
2023-01-31 2023-01-27 0.142 0 +0
2023-01-30 2023-01-26 0.142 0 +0
2023-01-27 2023-01-20 0.147 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.100 0 +0
2023-01-19 2023-01-17 0.093 0 +0
2023-01-18 2023-01-16 0.097 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.099 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.100 0 +0
2023-01-10 2023-01-06 0.100 0 +0
2023-01-09 2023-01-05 0.096 0 +0
2023-01-06 2023-01-04 0.092 0 +0
2023-01-05 2023-01-03 0.103 0 +0
2023-01-04 2022-12-30 0.090 0 +0
2023-01-03 2022-12-29 0.090 0 +0
2022-12-30 2022-12-28 0.090 0 +0
2022-12-29 2022-12-23 0.090 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.091 0 +0
2022-12-15 2022-12-13 0.091 0 +0
2022-12-14 2022-12-12 0.092 0 +0
2022-12-13 2022-12-09 0.093 0 +0
2022-12-12 2022-12-08 0.095 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.095 0 +0
2022-12-07 2022-12-05 0.084 0 +0
2022-12-06 2022-12-02 0.095 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.097 0 +0
2022-12-01 2022-11-29 0.097 0 +0
2022-11-30 2022-11-28 0.098 0 +0
2022-11-29 2022-11-25 0.098 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.098 0 +0
2022-11-24 2022-11-22 0.098 0 +0
2022-11-23 2022-11-21 0.098 0 +0
2022-11-22 2022-11-18 0.098 0 +0
2022-11-21 2022-11-17 0.099 0 +0
2022-11-18 2022-11-16 0.098 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.099 0 +0
2022-11-15 2022-11-11 0.099 0 +0
2022-11-14 2022-11-10 0.099 0 +0
2022-11-11 2022-11-09 0.100 0 +0
2022-11-10 2022-11-08 0.099 0 +0
2022-11-09 2022-11-07 0.099 0 +0
2022-11-08 2022-11-04 0.099 0 +0
2022-11-07 2022-11-03 0.096 0 +0
2022-11-04 2022-11-02 0.096 0 +0
2022-11-03 2022-11-01 0.098 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.093 0 +0
2022-10-31 2022-10-27 0.118 0 +0
2022-10-28 2022-10-26 0.118 0 +0
2022-10-27 2022-10-25 0.118 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.115 0 +0
2022-10-21 2022-10-19 0.116 0 +0
2022-10-20 2022-10-18 0.116 0 +0
2022-10-19 2022-10-17 0.109 0 +0
2022-10-18 2022-10-14 0.099 0 +0
2022-10-17 2022-10-13 0.117 0 +0
2022-10-14 2022-10-12 0.117 0 +0
2022-10-13 2022-10-11 0.114 0 +0
2022-10-12 2022-10-10 0.118 0 +0
2022-10-11 2022-10-07 0.118 0 +0
2022-10-10 2022-10-06 0.118 0 +0
2022-10-07 2022-10-05 0.096 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.096 0 +0
2022-10-03 2022-09-29 0.096 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.118 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.121 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.109 0 +0
2022-09-20 2022-09-16 0.109 0 +0
2022-09-19 2022-09-15 0.095 0 +0
2022-09-16 2022-09-14 0.100 0 +0
2022-09-15 2022-09-13 0.100 0 +0
2022-09-14 2022-09-09 0.100 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.095 0 +0
2022-09-08 2022-09-06 0.097 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.120 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.120 0 +0
2022-08-29 2022-08-25 0.116 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.118 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.118 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.118 0 +0
2022-08-18 2022-08-16 0.118 0 +0
2022-08-17 2022-08-15 0.118 0 +0
2022-08-16 2022-08-12 0.118 0 +0
2022-08-15 2022-08-11 0.120 0 +0
2022-08-12 2022-08-10 0.120 0 +0
2022-08-11 2022-08-09 0.112 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.117 0 +0
2022-08-08 2022-08-04 0.081 0 +0
2022-08-05 2022-08-03 0.081 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.098 0 +0
2022-08-02 2022-07-29 0.098 0 +0
2022-08-01 2022-07-28 0.110 0 +0
2022-07-29 2022-07-27 0.110 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.110 0 +0
2022-07-26 2022-07-22 0.111 0 +0
2022-07-25 2022-07-21 0.105 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.117 0 +0
2022-07-20 2022-07-18 0.118 0 +0
2022-07-19 2022-07-15 0.118 0 +0
2022-07-18 2022-07-14 0.118 0 +0
2022-07-15 2022-07-13 0.118 0 +0
2022-07-14 2022-07-12 0.118 0 +0
2022-07-13 2022-07-11 0.119 0 +0
2022-07-12 2022-07-08 0.119 0 +0
2022-07-11 2022-07-07 0.119 0 +0
2022-07-08 2022-07-06 0.114 0 +0
2022-07-07 2022-07-05 0.115 0 +0
2022-07-06 2022-07-04 0.120 0 +0
2022-07-05 2022-06-30 0.119 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.118 0 +0
2022-06-29 2022-06-27 0.118 0 +0
2022-06-28 2022-06-24 0.118 0 +0
2022-06-27 2022-06-23 0.118 0 +0
2022-06-24 2022-06-22 0.122 0 +0
2022-06-23 2022-06-21 0.122 0 +0
2022-06-22 2022-06-20 0.117 0 +0
2022-06-21 2022-06-17 0.117 0 +0
2022-06-20 2022-06-16 0.119 0 +0
2022-06-17 2022-06-15 0.119 0 +0
2022-06-16 2022-06-14 0.124 0 +0
2022-06-15 2022-06-13 0.120 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.102 0 +0
2022-06-10 2022-06-08 0.102 0 +0
2022-06-09 2022-06-07 0.103 0 +0
2022-06-08 2022-06-06 0.095 0 +0
2022-06-07 2022-06-02 0.096 0 +0
2022-06-06 2022-06-01 0.108 0 +0
2022-06-02 2022-05-31 0.108 0 +0
2022-06-01 2022-05-30 0.109 0 +0
2022-05-31 2022-05-27 0.100 0 +0
2022-05-30 2022-05-26 0.100 0 +0
2022-05-27 2022-05-25 0.106 0 +0
2022-05-26 2022-05-24 0.109 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.103 0 +0
2022-05-23 2022-05-19 0.103 0 +0
2022-05-20 2022-05-18 0.105 0 +0
2022-05-19 2022-05-17 0.105 0 +0
2022-05-18 2022-05-16 0.101 0 +0
2022-05-17 2022-05-13 0.100 0 +0
2022-05-16 2022-05-12 0.101 0 +0
2022-05-13 2022-05-11 0.110 0 +0
2022-05-12 2022-05-10 0.105 0 +0
2022-05-11 2022-05-06 0.105 0 +0
2022-05-10 2022-05-05 0.102 0 +0
2022-05-06 2022-05-04 0.101 0 +0
2022-05-05 2022-05-03 0.101 0 +0
2022-05-04 2022-04-29 0.107 0 +0
2022-05-03 2022-04-28 0.109 0 +0
2022-04-29 2022-04-27 0.111 0 +0
2022-04-28 2022-04-26 0.112 0 +0
2022-04-27 2022-04-25 0.113 0 +0
2022-04-26 2022-04-22 0.113 0 +0
2022-04-25 2022-04-21 0.113 0 +0
2022-04-22 2022-04-20 0.113 0 +0
2022-04-21 2022-04-19 0.113 0 +0
2022-04-20 2022-04-14 0.115 0 +0
2022-04-19 2022-04-13 0.116 0 +0
2022-04-14 2022-04-12 0.111 0 +0
2022-04-13 2022-04-11 0.110 0 +0
2022-04-12 2022-04-08 0.110 0 +0
2022-04-11 2022-04-07 0.110 0 +0
2022-04-08 2022-04-06 0.110 0 +0
2022-04-07 2022-04-04 0.114 0 +0
2022-04-06 2022-04-01 0.116 0 +0
2022-04-04 2022-03-31 0.117 0 +0
2022-04-01 2022-03-30 0.117 0 +0
2022-03-31 2022-03-29 0.117 0 +0
2022-03-30 2022-03-28 0.112 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.117 0 +0
2022-03-24 2022-03-22 0.116 0 +0
2022-03-23 2022-03-21 0.126 0 +0
2022-03-22 2022-03-18 0.122 0 +0
2022-03-21 2022-03-17 0.126 0 +0
2022-03-18 2022-03-16 0.126 0 +0
2022-03-17 2022-03-15 0.128 0 +0
2022-03-16 2022-03-14 0.115 0 +0
2022-03-15 2022-03-11 0.116 0 +0
2022-03-14 2022-03-10 0.126 0 +0
2022-03-11 2022-03-09 0.129 0 +0
2022-03-10 2022-03-08 0.118 0 +0
2022-03-09 2022-03-07 0.119 0 +0
2022-03-08 2022-03-04 0.118 0 +0
2022-03-07 2022-03-03 0.116 0 +0
2022-03-04 2022-03-02 0.118 0 +0
2022-03-03 2022-03-01 0.127 0 +0
2022-03-02 2022-02-28 0.134 0 +0
2022-03-01 2022-02-25 0.140 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.144 0 +0
2022-02-24 2022-02-22 0.146 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.120 0 +0
2022-02-21 2022-02-17 0.120 0 +0
2022-02-18 2022-02-16 0.120 0 +0
2022-02-17 2022-02-15 0.116 0 +0
2022-02-16 2022-02-14 0.118 0 +0
2022-02-15 2022-02-11 0.119 0 +0
2022-02-14 2022-02-10 0.118 0 +0
2022-02-11 2022-02-09 0.133 0 +0
2022-02-10 2022-02-08 0.133 0 +0
2022-02-09 2022-02-07 0.149 0 +0
2022-02-08 2022-02-04 0.152 0 +0
2022-02-07 2022-01-31 0.152 0 +0
2022-02-04 2022-01-27 0.151 0 +0
2022-01-28 2022-01-26 0.154 0 +0
2022-01-27 2022-01-25 0.155 0 +0
2022-01-26 2022-01-24 0.159 0 +0
2022-01-25 2022-01-21 0.159 0 +0
2022-01-24 2022-01-20 0.157 0 +0
2022-01-21 2022-01-19 0.158 0 +0
2022-01-20 2022-01-18 0.158 0 +0
2022-01-19 2022-01-17 0.158 0 +0
2022-01-18 2022-01-14 0.158 0 +0
2022-01-17 2022-01-13 0.158 0 +0
2022-01-14 2022-01-12 0.160 0 +0
2022-01-13 2022-01-11 0.160 0 +0
2022-01-12 2022-01-10 0.160 0 +0
2022-01-11 2022-01-07 0.160 0 +0
2022-01-10 2022-01-06 0.160 0 +0
2022-01-07 2022-01-05 0.160 0 +0
2022-01-06 2022-01-04 0.160 0 +0
2022-01-05 2022-01-03 0.162 0 +0
2022-01-04 2021-12-31 0.164 0 +0
2022-01-03 2021-12-29 0.159 0 +0
2021-12-30 2021-12-28 0.159 0 +0
2021-12-29 2021-12-24 0.159 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.160 0 +0
2021-12-22 2021-12-20 0.160 0 +0
2021-12-21 2021-12-17 0.160 0 +0
2021-12-20 2021-12-16 0.160 0 +0
2021-12-17 2021-12-15 0.164 0 +0
2021-12-16 2021-12-14 0.148 0 +0
2021-12-15 2021-12-13 0.149 0 +0
2021-12-14 2021-12-10 0.121 0 +0
2021-12-13 2021-12-09 0.130 0 +0
2021-12-10 2021-12-08 0.140 0 +0
2021-12-09 2021-12-07 0.135 0 +0
2021-12-08 2021-12-06 0.131 0 +0
2021-12-07 2021-12-03 0.140 0 +0
2021-12-06 2021-12-02 0.139 0 +0
2021-12-03 2021-12-01 0.140 0 +0
2021-12-02 2021-11-30 0.140 0 +0
2021-12-01 2021-11-29 0.145 0 +0
2021-11-30 2021-11-26 0.170 0 +0
2021-11-29 2021-11-25 0.172 0 +0
2021-11-26 2021-11-24 0.173 0 +0
2021-11-25 2021-11-23 0.173 0 +0
2021-11-24 2021-11-22 0.173 0 +0
2021-11-23 2021-11-19 0.173 0 +0
2021-11-22 2021-11-18 0.165 0 +0
2021-11-19 2021-11-17 0.176 0 +0
2021-11-18 2021-11-16 0.175 0 +0
2021-11-17 2021-11-15 0.166 0 +0
2021-11-16 2021-11-12 0.170 0 +0
2021-11-15 2021-11-11 0.170 0 +0
2021-11-12 2021-11-10 0.172 0 +0
2021-11-11 2021-11-09 0.172 0 +0
2021-11-10 2021-11-08 0.170 0 +0
2021-11-09 2021-11-05 0.169 0 +0
2021-11-08 2021-11-04 0.164 0 +0
2021-11-05 2021-11-03 0.161 0 +0
2021-11-04 2021-11-02 0.163 0 +0
2021-11-03 2021-11-01 0.165 0 +0
2021-11-02 2021-10-29 0.163 0 +0
2021-11-01 2021-10-28 0.151 0 +0
2021-10-29 2021-10-27 0.151 0 +0
2021-10-28 2021-10-26 0.160 0 +0
2021-10-27 2021-10-25 0.156 0 +0
2021-10-26 2021-10-22 0.155 0 +0
2021-10-25 2021-10-21 0.148 0 +0
2021-10-22 2021-10-20 0.146 0 +0
2021-10-21 2021-10-19 0.144 0 +0
2021-10-20 2021-10-18 0.158 0 +0
2021-10-19 2021-10-15 0.147 0 +0
2021-10-18 2021-10-12 0.155 0 +0
2021-10-15 2021-10-11 0.155 0 +0
2021-10-12 2021-10-08 0.150 0 +0
2021-10-11 2021-10-07 0.139 0 +0
2021-10-08 2021-10-06 0.139 0 +0
2021-10-07 2021-10-05 0.144 0 +0
2021-10-06 2021-10-04 0.150 0 +0
2021-10-05 2021-09-30 0.158 0 +0
2021-10-04 2021-09-29 0.162 0 +0
2021-09-30 2021-09-28 0.173 0 +0
2021-09-29 2021-09-27 0.168 0 +0
2021-09-28 2021-09-24 0.159 0 +0
2021-09-27 2021-09-23 0.155 0 +0
2021-09-24 2021-09-21 0.147 0 +0
2021-09-23 2021-09-20 0.153 0 +0
2021-09-21 2021-09-17 0.152 0 +0
2021-09-20 2021-09-16 0.154 0 +0
2021-09-17 2021-09-15 0.150 0 +0
2021-09-16 2021-09-14 0.165 0 +0
2021-09-15 2021-09-13 0.175 0 +0
2021-09-14 2021-09-10 0.160 0 +0
2021-09-13 2021-09-09 0.165 0 +0
2021-09-10 2021-09-08 0.155 0 +0
2021-09-09 2021-09-07 0.158 0 +0
2021-09-08 2021-09-06 0.150 0 +0
2021-09-07 2021-09-03 0.152 0 +0
2021-09-06 2021-09-02 0.145 0 +0
2021-09-03 2021-09-01 0.146 0 +0
2021-09-02 2021-08-31 0.158 0 +0
2021-09-01 2021-08-30 0.152 0 +0
2021-08-31 2021-08-27 0.148 0 +0
2021-08-30 2021-08-26 0.153 0 +0
2021-08-27 2021-08-25 0.151 0 +0
2021-08-26 2021-08-24 0.141 0 +0
2021-08-25 2021-08-23 0.140 0 +0
2021-08-24 2021-08-20 0.142 0 +0
2021-08-23 2021-08-19 0.145 0 +0
2021-08-20 2021-08-18 0.144 0 +0
2021-08-19 2021-08-17 0.145 0 +0
2021-08-18 2021-08-16 0.149 0 +0
2021-08-17 2021-08-13 0.142 0 +0
2021-08-16 2021-08-12 0.150 0 +0
2021-08-13 2021-08-11 0.140 0 +0
2021-08-12 2021-08-10 0.150 0 +0
2021-08-11 2021-08-09 0.146 0 -65,000
2020-08-12 2020-08-10 0.149 65,000 +65,000 0.00% 9,685
2020-08-11 2020-08-07 0.152 0 -65,000
2020-06-19 2020-06-17 0.161 65,000 +65,000 0.00% 10,465
2020-06-17 2020-06-15 0.153 0 -90,000
2020-06-16 2020-06-12 0.155 90,000 +40,000 0.01% 13,950
2020-06-08 2020-06-04 0.185 50,000 +10,000 0.00% 9,250
2020-05-28 2020-05-26 1.350 40,000 +5,000 0.00% 54,000
2020-05-26 2020-05-22 1.400 35,000 +5,000 0.00% 49,000
2020-05-25 2020-05-21 1.370 30,000 +5,000 0.00% 41,100
2020-05-22 2020-05-20 1.280 25,000 +5,000 0.00% 32,000
2020-05-20 2020-05-18 1.400 20,000 +5,000 0.00% 28,000
2020-05-06 2020-05-04 1.400 15,000 +5,000 0.00% 21,000
2020-04-29 2020-04-27 1.400 10,000 +5,000 0.00% 14,000
2020-04-27 2020-04-23 1.420 5,000 +5,000 0.00% 7,100
2020-04-23 2020-04-21 1.420 0 -15,000
2020-04-22 2020-04-20 1.400 15,000 +5,000 0.00% 21,000
2020-04-21 2020-04-17 1.490 10,000 +5,000 0.00% 14,900
2020-04-20 2020-04-16 1.410 5,000 +5,000 0.00% 7,050
2020-04-17 2020-04-15 1.420 0 -5,000
2020-04-15 2020-04-09 1.450 5,000 +5,000 0.00% 7,250
2020-04-14 2020-04-08 1.490 0 -10,000
2020-04-09 2020-04-07 1.490 10,000 +5,000 0.00% 14,900
2020-04-07 2020-04-03 1.690 5,000 +5,000 0.00% 8,450
2020-04-06 2020-04-02 1.850 0 -5,000
2020-04-03 2020-04-01 1.850 5,000 -10,000 0.00% 9,250
2020-04-01 2020-03-30 1.830 15,000 +5,000 0.00% 27,450
2020-03-30 2020-03-26 1.650 10,000 -5,000 0.00% 16,500
2020-03-27 2020-03-25 1.590 15,000 +5,000 0.00% 23,850
2020-03-25 2020-03-23 1.580 10,000 +5,000 0.00% 15,800
2020-03-23 2020-03-19 1.520 5,000 -10,000 0.00% 7,600
2020-03-20 2020-03-18 1.510 15,000 +5,000 0.00% 22,650
2020-03-19 2020-03-17 1.520 10,000 +5,000 0.00% 15,200
2020-03-17 2020-03-13 1.480 5,000 +5,000 0.00% 7,400
2020-03-16 2020-03-12 1.470 0 -5,000
2020-03-13 2020-03-11 1.440 5,000 -10,000 0.00% 7,200
2020-03-12 2020-03-10 1.470 15,000 +5,000 0.00% 22,050
2020-03-11 2020-03-09 1.460 10,000 +5,000 0.00% 14,600
2020-03-06 2020-03-04 1.540 5,000 -5,000 0.00% 7,700
2020-03-05 2020-03-03 1.520 10,000 +10,000 0.00% 15,200
2020-02-19 2020-02-17 1.490 0 -300,000
2020-02-14 2020-02-12 1.500 300,000 +300,000 0.02% 450,000
2020-02-06 2020-02-04 1.510 0 -30,000
2020-01-30 2020-01-24 1.580 30,000 -230,000 0.00% 47,400
2020-01-29 2020-01-22 1.620 260,000 +260,000 0.02% 421,200
2019-11-28 2019-11-26 1.726 0 -56,117
2019-11-25 2019-11-21 1.860 56,117 -517,630 0.00% 104,400
2019-11-22 2019-11-20 1.850 573,747 +227,370 0.04% 1,061,470
2019-11-21 2019-11-19 1.788 346,377 +56,117 0.02% 619,341
2019-11-20 2019-11-18 1.757 290,260 +43,539 0.02% 510,000
2019-11-14 2019-11-12 1.953 246,721 +198,344 0.02% 481,950
2019-10-29 2019-10-25 2.046 48,377 +14,513 0.00% 99,001
2019-10-23 2019-10-21 1.995 33,864 -14,513 0.00% 67,551
2019-10-11 2019-10-09 2.088 48,377 -14,513 0.00% 101,001
2019-09-23 2019-09-19 1.912 62,890 +14,513 0.00% 120,251
2019-09-20 2019-09-18 1.953 48,377 -4,837 0.00% 94,501
2019-09-10 2019-09-06 1.881 53,214 +4,837 0.00% 100,099
2019-09-02 2019-08-29 1.747 48,377 -4,837 0.00% 84,501
2019-08-29 2019-08-27 1.592 53,214 +4,837 0.00% 84,700
2019-07-25 2019-07-23 1.643 48,377 +38,702 0.00% 79,501
2019-07-24 2019-07-22 2.077 9,675 -145,130 0.00% 20,099
2019-07-23 2019-07-19 2.088 154,805 -82,240 0.01% 323,200
2019-07-22 2019-07-18 2.077 237,045 -38,702 0.02% 492,449
2019-07-19 2019-07-17 2.067 275,747 -116,104 0.02% 570,001
2019-07-18 2019-07-16 2.077 391,851 +391,851 0.03% 814,051
2019-07-16 2019-07-12 2.088 0 -43,539
2019-07-15 2019-07-11 2.098 43,539 -24,188 0.00% 91,350
2019-07-12 2019-07-10 2.119 67,727 -29,026 0.00% 143,499
2019-07-11 2019-07-09 2.098 96,753 -48,377 0.01% 202,999
2019-07-10 2019-07-08 2.098 145,130 -38,701 0.01% 304,500
2019-07-09 2019-07-05 2.098 183,831 -38,701 0.01% 385,700
2019-07-08 2019-07-04 2.098 222,532 -38,702 0.02% 466,899
2019-07-05 2019-07-03 2.108 261,234 -29,026 0.02% 550,800
2019-07-04 2019-07-02 2.150 290,260 -33,863 0.02% 624,001
2019-06-28 2019-06-26 2.191 324,123 -19,351 0.02% 710,199
2019-06-27 2019-06-25 2.108 343,474 -19,351 0.02% 724,200
2019-06-26 2019-06-24 2.108 362,825 -19,350 0.03% 765,001
2019-06-25 2019-06-21 2.160 382,175 -19,351 0.03% 825,549
2019-06-24 2019-06-20 2.150 401,526 -14,513 0.03% 863,200
2019-06-21 2019-06-19 2.119 416,039 -14,513 0.03% 881,500
2019-06-20 2019-06-18 2.181 430,552 -19,351 0.03% 938,950
2019-06-19 2019-06-17 2.212 449,903 -19,350 0.03% 995,101
2019-06-18 2019-06-14 2.160 469,253 -29,026 0.03% 1,013,649
2019-06-17 2019-06-13 2.160 498,279 -58,052 0.04% 1,076,350
2019-06-14 2019-06-12 2.150 556,331 -24,188 0.04% 1,196,000
2019-06-13 2019-06-11 2.150 580,519 -24,189 0.04% 1,247,999
2019-06-12 2019-06-10 2.150 604,708 -19,350 0.04% 1,300,000
2019-06-11 2019-06-06 2.098 624,058 -53,215 0.04% 1,309,349
2019-06-10 2019-06-05 2.088 677,273 -29,026 0.05% 1,414,001
2019-06-06 2019-06-04 2.077 706,299 -24,188 0.05% 1,467,301
2019-06-05 2019-06-03 2.139 730,487 -4,838 0.05% 1,562,850
2019-06-04 2019-05-31 2.212 735,325 -38,701 0.05% 1,626,401
2019-06-03 2019-05-30 2.067 774,026 +440,227 0.05% 1,600,000
2019-05-31 2019-05-29 2.067 333,799 -53,214 0.02% 690,001
2019-05-30 2019-05-28 2.222 387,013 +362,825 0.03% 860,000
2019-05-29 2019-05-27 2.377 24,188 +24,188 0.00% 57,499
2019-05-28 2019-05-24 2.367 0 -602,192
2019-05-21 2019-05-17 3.049 602,192 -2,408,769 0.04% 1,836,079
2019-05-17 2019-05-15 3.049 3,010,961 -433,455 0.21% 9,180,400
2019-05-16 2019-05-14 3.049 3,444,416 +541,819 0.24% 10,502,001
2019-05-14 2019-05-09 3.049 2,902,597 +2,759,562 0.21% 8,849,999
2019-05-10 2019-05-08 4.341 143,035 -29,026 0.01% 620,906
2019-05-09 2019-05-07 4.372 172,061 -431,850 0.01% 752,241
2019-05-08 2019-05-06 4.372 603,911 -19,350 0.04% 2,640,266
2019-05-07 2019-05-03 4.320 623,261 +348,311 0.04% 2,692,655
2019-05-06 2019-05-02 4.372 274,950 -62,889 0.02% 1,202,067
2019-05-03 2019-04-30 4.579 337,839 -24,188 0.02% 1,546,849
2019-05-02 2019-04-29 4.372 362,027 +106,428 0.03% 1,582,763
2019-04-30 2019-04-26 4.393 255,599 +96,753 0.02% 1,122,749
2019-04-29 2019-04-25 4.372 158,846 -156,453 0.01% 694,466
2019-04-26 2019-04-24 4.382 315,299 +116,103 0.02% 1,381,729
2019-04-25 2019-04-23 4.341 199,196 -164,480 0.01% 864,698
2019-04-24 2019-04-18 4.362 363,676 -169,318 0.03% 1,586,213
2019-04-23 2019-04-17 4.331 532,994 -14,513 0.04% 2,308,186
2019-04-18 2019-04-16 4.434 547,507 +145,130 0.04% 2,427,624
2019-04-16 2019-04-12 4.455 402,377 +96,753 0.03% 1,792,441
2019-04-15 2019-04-11 4.372 305,624 +4,838 0.02% 1,336,172
2019-04-12 2019-04-10 4.372 300,786 +53,214 0.02% 1,315,020
2019-04-11 2019-04-09 4.382 247,572 +91,915 0.02% 1,084,930
2019-04-10 2019-04-08 4.341 155,657 -19,350 0.01% 675,698
2019-04-09 2019-04-04 4.444 175,007 -29,026 0.01% 777,783
2019-04-08 2019-04-03 4.444 204,033 +67,727 0.01% 906,783
2019-04-04 2019-04-02 4.444 136,306 +29,026 0.01% 605,784
2019-04-03 2019-04-01 4.424 107,280 -29,026 0.01% 474,566
2019-04-02 2019-03-29 4.568 136,306 -14,513 0.01% 622,690
2019-04-01 2019-03-28 4.568 150,819 +43,539 0.01% 688,990
2019-03-29 2019-03-27 4.568 107,280 -400,094 0.01% 490,090
2019-03-28 2019-03-26 4.548 507,374 -14,513 0.04% 2,307,360
2019-03-27 2019-03-25 4.455 521,887 +521,887 0.04% 2,324,814
2019-03-25 2019-03-21 4.372 0 -119,529
2019-03-22 2019-03-20 4.372 119,529 -4,838 0.01% 522,574
2019-03-21 2019-03-19 4.341 124,367 -197,531 0.01% 539,870
2019-03-20 2019-03-18 4.362 321,898 +290,260 0.02% 1,403,994
2019-03-19 2019-03-15 4.403 31,638 -237,046 0.00% 139,301
2019-03-18 2019-03-14 4.486 268,684 -84,506 0.02% 1,205,219
2019-03-15 2019-03-13 4.496 353,190 +101,591 0.03% 1,587,933
2019-03-14 2019-03-12 4.444 251,599 +101,591 0.02% 1,118,180
2019-03-13 2019-03-11 4.465 150,008 -145,130 0.01% 669,781
2019-03-12 2019-03-08 4.434 295,138 +169,318 0.02% 1,308,630
2019-03-11 2019-03-07 4.486 125,820 -251,721 0.01% 564,383
2019-03-08 2019-03-06 4.496 377,541 +304,773 0.03% 1,697,414
2019-03-07 2019-03-05 4.496 72,768 -301,764 0.01% 327,163
2019-03-06 2019-03-04 4.527 374,532 +246,721 0.03% 1,695,499
2019-03-05 2019-03-01 4.527 127,811 -158,579 0.01% 578,598
2019-03-04 2019-02-28 4.434 286,390 +286,390 0.02% 1,269,842
2019-03-01 2019-02-27 4.041 0 -266,049
2019-02-28 2019-02-26 4.041 266,049 -24,188 0.02% 1,075,159
2019-02-27 2019-02-25 4.114 290,237 +130,616 0.02% 1,193,906
2019-02-26 2019-02-22 4.083 159,621 -396,600 0.01% 651,661
2019-02-25 2019-02-21 4.083 556,221 +217,695 0.04% 2,270,800
2019-02-22 2019-02-20 4.062 338,526 +154,805 0.02% 1,375,052
2019-02-21 2019-02-19 4.000 183,721 -768,747 0.01% 734,859
2019-02-20 2019-02-18 4.083 952,468 +38,701 0.07% 3,888,499
2019-02-19 2019-02-15 4.114 913,767 +169,318 0.06% 3,758,833
2019-02-18 2019-02-14 4.114 744,449 +96,754 0.05% 3,062,333
2019-02-15 2019-02-13 4.093 647,695 +445,065 0.05% 2,650,942
2019-02-14 2019-02-12 4.041 202,630 -467,050 0.01% 818,870
2019-02-13 2019-02-11 4.093 669,680 +440,228 0.05% 2,740,924
2019-02-12 2019-02-08 4.062 229,452 -675,926 0.02% 932,006
2019-02-11 2019-02-04 4.093 905,378 +372,500 0.06% 3,705,609
2019-02-08 2019-01-31 4.176 532,878 +343,474 0.04% 2,225,070
2019-02-01 2019-01-30 4.124 189,404 -462,519 0.01% 781,082
2019-01-31 2019-01-29 4.041 651,923 -1,255,083 0.05% 2,634,556
2019-01-30 2019-01-28 4.103 1,907,006 +1,064,285 0.14% 7,824,868
2019-01-29 2019-01-25 4.176 842,721 +454,740 0.06% 3,518,841
2019-01-28 2019-01-24 4.072 387,981 +135,455 0.03% 1,579,942
2019-01-25 2019-01-23 4.083 252,526 -671,468 0.02% 1,030,950
2019-01-24 2019-01-22 4.134 923,994 +290,260 0.07% 3,820,002
2019-01-23 2019-01-21 3.959 633,734 +362,825 0.05% 2,508,651
2019-01-22 2019-01-18 3.907 270,909 +111,266 0.02% 1,058,400
2019-01-21 2019-01-17 3.876 159,643 +159,643 0.01% 618,751
2019-01-18 2019-01-16 3.855 0 -1,176,519
2019-01-17 2019-01-15 3.803 1,176,519 +203,181 0.08% 4,474,878
2019-01-16 2019-01-14 3.783 973,338 +116,104 0.07% 3,681,961
2019-01-15 2019-01-11 3.824 857,234 +159,643 0.06% 3,278,201
2019-01-14 2019-01-10 3.855 697,591 +67,727 0.05% 2,689,330
2019-01-11 2019-01-09 3.814 629,864 +53,215 0.04% 2,402,191
2019-01-10 2019-01-08 3.762 576,649 +62,889 0.04% 2,169,439
2019-01-09 2019-01-07 3.793 513,760 +101,591 0.04% 1,948,771
2019-01-08 2019-01-04 3.679 412,169 +111,266 0.03% 1,516,561
2019-01-07 2019-01-03 3.679 300,903 -14,513 0.02% 1,107,161
2019-01-04 2019-01-02 3.669 315,416 +33,864 0.02% 1,157,302
2019-01-03 2018-12-31 3.669 281,552 +29,026 0.02% 1,033,050
2019-01-02 2018-12-27 3.669 252,526 +24,188 0.02% 926,550
2018-12-28 2018-12-24 3.648 228,338 -835,948 0.02% 833,081
2018-12-27 2018-12-20 3.700 1,064,286 +19,351 0.08% 3,938,001
2018-12-21 2018-12-19 3.638 1,044,935 +33,864 0.07% 3,801,600
2018-12-20 2018-12-18 3.659 1,011,071 +4,837 0.07% 3,699,298
2018-12-19 2018-12-17 3.710 1,006,234 +24,189 0.07% 3,733,601
2018-12-18 2018-12-14 3.772 982,045 +14,513 0.07% 3,704,748
2018-12-17 2018-12-13 3.752 967,532 +120,941 0.07% 3,629,998
2018-12-14 2018-12-12 3.679 846,591 +72,565 0.06% 3,115,000
2018-12-13 2018-12-11 3.576 774,026 +29,026 0.06% 2,768,023
2018-12-12 2018-12-10 3.628 745,000 -2,664 0.05% 2,702,834
2018-12-11 2018-12-07 3.628 747,664 -19,295 0.05% 2,712,499
2018-12-10 2018-12-06 3.628 766,959 -135,062 0.05% 2,782,501
2018-12-07 2018-12-05 3.618 902,021 +24,118 0.06% 3,263,151
2018-12-06 2018-12-04 3.638 877,903 -882,726 0.06% 3,194,102
2018-12-05 2018-12-03 3.669 1,760,629 +1,327,374 0.13% 6,460,501
2018-12-04 2018-11-30 3.649 433,255 +28,941 0.03% 1,580,816
2018-12-03 2018-11-29 3.628 404,314 -14,471 0.03% 1,466,837
2018-11-30 2018-11-28 3.607 418,785 +72,355 0.03% 1,510,656
2018-11-29 2018-11-27 3.555 346,430 +14,471 0.02% 1,231,699
2018-11-28 2018-11-26 3.524 331,959 +4,824 0.02% 1,169,926
2018-11-26 2018-11-22 3.566 327,135 -28,942 0.02% 1,166,489
2018-11-23 2018-11-21 3.462 356,077 -67,531 0.03% 1,232,780
2018-11-22 2018-11-20 3.431 423,608 -226,711 0.03% 1,453,407
2018-11-21 2018-11-19 3.566 650,319 +62,707 0.05% 2,318,889
2018-11-20 2018-11-16 3.244 587,612 -125,415 0.04% 1,906,471
2018-11-19 2018-11-15 3.452 713,027 +48,237 0.05% 2,461,191
2018-11-16 2018-11-14 3.555 664,790 -91,649 0.05% 2,363,598
2018-11-15 2018-11-13 3.732 756,439 +77,178 0.05% 2,822,744
2018-11-14 2018-11-12 3.649 679,261 +72,354 0.05% 2,478,417
2018-11-13 2018-11-09 3.732 606,907 -86,825 0.04% 2,264,747
2018-11-12 2018-11-08 3.514 693,732 -43,413 0.05% 2,437,735
2018-11-09 2018-11-07 3.400 737,145 +110,944 0.05% 2,506,235
2018-11-08 2018-11-06 3.276 626,201 -38,589 0.04% 2,051,143
2018-11-07 2018-11-05 3.265 664,790 -33,766 0.05% 2,170,652
2018-11-06 2018-11-02 3.141 698,556 +168,828 0.05% 2,194,012
2018-11-05 2018-11-01 3.255 529,728 -82,002 0.04% 1,724,160
2018-11-02 2018-10-31 3.027 611,730 +53,060 0.04% 1,851,560
2018-11-01 2018-10-30 2.902 558,670 -4,824 0.04% 1,621,468
2018-10-31 2018-10-29 2.871 563,494 -9,647 0.04% 1,617,947
2018-10-30 2018-10-26 2.861 573,141 +9,647 0.04% 1,639,705
2018-10-29 2018-10-25 2.871 563,494 -24,118 0.04% 1,617,947
2018-10-26 2018-10-24 2.871 587,612 -62,707 0.04% 1,687,196
2018-10-25 2018-10-23 2.705 650,319 -9,648 0.05% 1,759,390
2018-10-23 2018-10-19 2.467 659,967 +38,590 0.05% 1,628,150
2018-10-22 2018-10-18 2.581 621,377 -14,471 0.04% 1,603,798
2018-10-19 2018-10-16 2.550 635,848 -4,824 0.05% 1,621,375
2018-10-18 2018-10-15 2.508 640,672 -28,942 0.05% 1,607,112
2018-10-16 2018-10-12 2.498 669,614 -9,647 0.05% 1,672,772
2018-10-12 2018-10-10 2.436 679,261 -9,647 0.05% 1,654,625
2018-10-11 2018-10-09 2.353 688,908 -9,648 0.05% 1,620,997
2018-10-10 2018-10-08 2.343 698,556 -4,823 0.05% 1,636,458
2018-10-09 2018-10-05 2.415 703,379 +4,823 0.05% 1,698,793
2018-10-04 2018-10-02 2.363 698,556 +9,648 0.05% 1,650,940
2018-10-02 2018-09-27 2.291 688,908 +14,470 0.05% 1,578,151
2018-09-28 2018-09-26 2.291 674,438 +4,824 0.05% 1,545,003
2018-09-27 2018-09-24 2.291 669,614 +4,824 0.05% 1,533,952
2018-09-26 2018-09-21 2.343 664,790 +4,823 0.05% 1,557,356
2018-09-18 2018-09-14 2.239 659,967 -4,823 0.05% 1,477,648
2018-09-13 2018-09-11 2.260 664,790 -14,471 0.05% 1,502,229
2018-09-04 2018-08-31 1.959 679,261 +9,647 0.05% 1,330,741
2018-08-30 2018-08-28 1.949 669,614 -4,824 0.05% 1,304,901
2018-08-29 2018-08-27 1.918 674,438 -4,823 0.05% 1,293,329
2018-08-28 2018-08-24 1.918 679,261 -9,647 0.05% 1,302,577
2018-08-27 2018-08-23 1.907 688,908 -4,824 0.05% 1,313,936
2018-08-24 2018-08-22 1.887 693,732 -9,647 0.05% 1,308,755
2018-08-23 2018-08-21 1.897 703,379 -14,471 0.05% 1,334,245
2018-08-22 2018-08-20 1.897 717,850 +4,823 0.05% 1,361,695
2018-08-21 2018-08-17 1.887 713,027 -9,647 0.05% 1,345,155
2018-08-20 2018-08-16 1.887 722,674 -4,824 0.05% 1,363,355
2018-08-16 2018-08-14 1.907 727,498 -9,647 0.05% 1,387,538
2018-08-15 2018-08-13 1.897 737,145 -9,647 0.05% 1,398,296
2018-08-14 2018-08-10 1.897 746,792 -9,647 0.05% 1,416,595
2018-08-13 2018-08-09 1.897 756,439 -4,824 0.05% 1,434,895
2018-08-10 2018-08-08 1.887 761,263 -19,295 0.05% 1,436,155
2018-08-09 2018-08-07 1.866 780,558 -24,118 0.06% 1,456,374
2018-08-08 2018-08-06 1.824 804,676 -4,823 0.06% 1,468,009
2018-08-07 2018-08-03 1.814 809,499 -38,590 0.06% 1,468,417
2018-08-06 2018-08-02 1.824 848,089 -28,941 0.06% 1,547,210
2018-08-02 2018-07-31 1.804 877,030 -4,824 0.06% 1,581,826
2018-07-31 2018-07-27 1.855 881,854 -48,236 0.06% 1,636,232
2018-07-30 2018-07-26 1.804 930,090 +4,823 0.07% 1,677,526
2018-07-27 2018-07-25 1.835 925,267 +4,824 0.07% 1,697,600
2018-07-25 2018-07-23 1.887 920,443 -48,237 0.07% 1,736,454
2018-07-24 2018-07-20 1.928 968,680 +9,648 0.07% 1,867,619
2018-07-20 2018-07-18 1.897 959,032 -14,471 0.07% 1,819,195
2018-07-19 2018-07-17 1.897 973,503 +9,647 0.07% 1,846,645
2018-07-18 2018-07-16 1.887 963,856 +4,824 0.07% 1,818,355
2018-07-16 2018-07-12 1.897 959,032 +4,823 0.07% 1,819,195
2018-07-13 2018-07-11 1.876 954,209 +4,824 0.07% 1,790,264
2018-07-11 2018-07-09 1.918 949,385 +9,647 0.07% 1,820,578
2018-07-10 2018-07-06 1.897 939,738 +9,648 0.07% 1,782,596
2018-07-04 2018-06-29 1.824 930,090 +28,941 0.07% 1,696,808
2018-07-03 2018-06-28 1.855 901,149 -19,294 0.06% 1,672,033
2018-06-28 2018-06-26 1.907 920,443 -9,647 0.07% 1,755,536
2018-06-22 2018-06-20 1.897 930,090 -9,648 0.07% 1,764,295
2018-06-21 2018-06-19 1.907 939,738 -4,823 0.07% 1,792,337
2018-06-20 2018-06-15 1.938 944,561 +14,471 0.07% 1,830,909
2018-06-14 2018-06-12 1.938 930,090 +57,883 0.07% 1,802,859
2018-06-12 2018-06-08 1.990 872,207 +43,413 0.06% 1,735,865
2018-06-06 2018-06-04 1.938 828,794 +19,295 0.06% 1,606,510
2018-06-05 2018-06-01 1.918 809,499 +28,941 0.06% 1,552,327
2018-06-04 2018-05-31 1.938 780,558 +9,648 0.06% 1,513,010
2018-06-01 2018-05-30 1.928 770,910 +9,647 0.06% 1,486,318
2018-05-31 2018-05-29 1.938 761,263 +38,589 0.05% 1,475,609
2018-05-29 2018-05-25 2.042 722,674 +14,471 0.05% 1,475,719
2018-05-28 2018-05-24 2.001 708,203 +9,647 0.05% 1,416,805
2018-05-25 2018-05-23 2.011 698,556 +53,060 0.05% 1,404,747
2018-05-24 2018-05-21 2.011 645,496 +24,119 0.05% 1,298,047
2018-05-23 2018-05-18 2.011 621,377 +24,118 0.04% 1,249,545
2018-05-21 2018-05-17 1.990 597,259 +28,942 0.04% 1,188,664
2018-05-18 2018-05-16 2.001 568,317 -14,471 0.04% 1,136,954
2018-05-15 2018-05-11 1.959 582,788 +67,531 0.04% 1,141,741
2018-05-14 2018-05-10 1.980 515,257 -144,710 0.04% 1,020,123
2018-05-11 2018-05-09 2.021 659,967 +14,471 0.05% 1,333,988
2018-05-10 2018-05-08 2.021 645,496 +28,942 0.05% 1,304,738
2018-05-09 2018-05-07 2.001 616,554 +4,824 0.04% 1,233,456
2018-05-08 2018-05-04 2.042 611,730 +19,294 0.04% 1,249,169
2018-05-07 2018-05-03 2.032 592,436 +9,648 0.04% 1,203,629
2018-05-04 2018-05-02 2.052 582,788 +19,294 0.04% 1,196,109
2018-05-03 2018-04-30 1.990 563,494 +9,647 0.04% 1,121,465
2018-04-30 2018-04-26 2.021 553,847 +14,471 0.04% 1,119,488
2018-04-27 2018-04-25 2.083 539,376 +38,590 0.04% 1,123,784
2018-04-26 2018-04-24 2.042 500,786 +57,883 0.04% 1,022,618
2018-04-25 2018-04-23 2.032 442,903 +101,297 0.03% 899,829
2018-04-24 2018-04-20 2.156 341,606 +28,942 0.02% 736,519
2018-04-23 2018-04-19 2.322 312,664 +19,294 0.02% 725,974
2018-04-18 2018-04-16 2.312 293,370 -4,824 0.02% 678,134
2018-04-16 2018-04-12 2.239 298,194 +4,824 0.02% 667,648
2018-04-11 2018-04-09 2.249 293,370 +48,236 0.02% 659,888
2018-04-10 2018-04-06 2.156 245,134 +19,295 0.02% 528,521
2018-03-28 2018-03-26 2.187 225,839 +9,647 0.02% 493,943
2018-03-27 2018-03-23 2.249 216,192 +9,648 0.02% 486,289
2018-03-26 2018-03-22 2.249 206,544 +4,823 0.01% 464,587
2018-03-23 2018-03-21 2.198 201,721 +4,824 0.01% 443,284
2018-03-22 2018-03-20 2.229 196,897 +14,471 0.01% 438,806
2018-03-21 2018-03-19 2.332 182,426 -4,824 0.01% 425,466
2018-03-20 2018-03-16 2.374 187,250 -4,823 0.01% 444,480
2018-03-14 2018-03-12 2.384 192,073 -4,824 0.01% 457,920
2018-03-12 2018-03-08 2.384 196,897 +9,647 0.01% 469,420
2018-03-09 2018-03-07 2.426 187,250 +4,824 0.01% 454,185
2018-03-05 2018-03-01 2.394 182,426 +14,471 0.01% 436,811
2018-03-02 2018-02-28 2.436 167,955 -24,118 0.01% 409,125
2018-02-26 2018-02-22 2.508 192,073 +4,823 0.01% 481,811
2018-02-23 2018-02-21 2.508 187,250 -4,823 0.01% 469,713
2018-02-22 2018-02-20 2.446 192,073 -14,471 0.01% 469,865
2018-02-21 2018-02-15 2.394 206,544 -24,119 0.02% 494,561
2018-02-20 2018-02-13 2.374 230,663 -9,647 0.02% 547,531
2018-02-14 2018-02-12 2.384 240,310 -9,647 0.02% 572,921
2018-02-13 2018-02-09 2.446 249,957 -14,471 0.02% 611,466
2018-02-12 2018-02-08 2.384 264,428 -14,471 0.02% 630,421
2018-02-09 2018-02-07 2.394 278,899 -38,589 0.02% 667,812
2018-02-08 2018-02-06 2.374 317,488 +19,294 0.02% 753,630
2018-02-07 2018-02-05 2.426 298,194 +9,648 0.02% 723,286
2018-02-06 2018-02-02 2.343 288,546 -14,471 0.02% 675,956
2018-02-05 2018-02-01 2.332 303,017 -19,295 0.02% 706,716
2018-02-02 2018-01-31 2.332 322,312 +4,824 0.02% 751,717
2018-02-01 2018-01-30 2.322 317,488 -9,647 0.02% 737,175
2018-01-31 2018-01-29 2.353 327,135 -9,648 0.02% 769,747
2018-01-30 2018-01-26 2.322 336,783 -43,412 0.03% 781,976
2018-01-29 2018-01-25 2.343 380,195 +24,118 0.03% 890,656
2018-01-26 2018-01-24 2.374 356,077 -24,118 0.03% 845,229
2018-01-25 2018-01-23 2.426 380,195 -4,824 0.03% 922,184
2018-01-24 2018-01-22 2.467 385,019 -4,824 0.03% 949,848
2018-01-23 2018-01-19 2.477 389,843 -14,471 0.03% 965,790
2018-01-22 2018-01-18 2.477 404,314 -4,823 0.03% 1,001,640
2018-01-19 2018-01-17 2.508 409,137 -33,766 0.03% 1,026,312
2018-01-18 2018-01-16 2.508 442,903 -14,471 0.03% 1,111,013
2018-01-17 2018-01-15 2.467 457,374 -33,765 0.03% 1,128,349
2018-01-16 2018-01-12 2.467 491,139 +14,471 0.04% 1,211,648
2018-01-15 2018-01-11 2.477 476,668 +62,707 0.04% 1,180,889
2018-01-12 2018-01-10 2.508 413,961 +9,647 0.03% 1,038,412
2018-01-11 2018-01-09 2.477 404,314 -48,236 0.03% 1,001,640
2018-01-10 2018-01-08 2.457 452,550 -19,295 0.03% 1,111,757
2018-01-09 2018-01-05 2.405 471,845 -14,471 0.04% 1,134,704
2018-01-08 2018-01-04 2.374 486,316 -9,647 0.04% 1,154,381
2018-01-05 2018-01-03 2.363 495,963 -62,707 0.04% 1,172,139
2018-01-04 2018-01-02 2.343 558,670 +4,823 0.04% 1,308,757
2018-01-03 2017-12-29 2.301 553,847 -4,823 0.04% 1,274,494
2018-01-02 2017-12-28 2.322 558,670 +4,823 0.04% 1,297,175
2017-12-29 2017-12-27 2.280 553,847 +9,648 0.04% 1,263,012
2017-12-28 2017-12-22 2.260 544,199 +9,647 0.04% 1,229,729
2017-12-27 2017-12-21 2.249 534,552 +14,471 0.04% 1,202,388
2017-12-22 2017-12-20 2.208 520,081 +19,295 0.04% 1,148,274
2017-12-21 2017-12-19 2.218 500,786 +4,823 0.04% 1,110,864
2017-12-20 2017-12-18 2.239 495,963 +86,826 0.04% 1,110,448
2017-12-19 2017-12-15 2.208 409,137 +9,647 0.03% 903,324
2017-12-18 2017-12-14 2.208 399,490 +9,647 0.03% 882,024
2017-12-15 2017-12-13 2.135 389,843 -19,294 0.03% 832,438
2017-12-14 2017-12-12 2.104 409,137 +9,647 0.03% 860,914
2017-12-13 2017-12-11 2.021 399,490 +110,944 0.03% 807,487
2017-12-12 2017-12-08 1.980 288,546 +77,178 0.02% 571,273
2017-12-08 2017-12-06 2.094 211,368 -14,471 0.02% 442,574
2017-12-07 2017-12-05 2.166 225,839 -57,884 0.02% 489,261
2017-12-06 2017-12-04 2.177 283,723 -51,854 0.02% 617,602
2017-12-05 2017-12-01 2.135 335,577 +167,956 0.03% 716,563
2017-12-04 2017-11-30 2.052 167,621 -125,415 0.01% 344,024
2017-12-01 2017-11-29 2.052 293,036 -274,948 0.02% 601,425
2017-11-30 2017-11-28 2.094 567,984 +72,355 0.04% 1,189,276
2017-11-29 2017-11-27 2.021 495,629 +96,473 0.04% 1,001,812
2017-11-28 2017-11-24 1.876 399,156 +106,120 0.03% 748,887
2017-11-27 2017-11-23 1.824 293,036 -1,236,058 0.02% 534,600
2017-11-24 2017-11-22 1.855 1,529,094 +38,589 0.12% 2,837,150
2017-11-23 2017-11-21 1.938 1,490,505 +110,944 0.11% 2,889,150
2017-11-22 2017-11-20 1.938 1,379,561 +33,765 0.10% 2,674,100
2017-11-20 2017-11-16 1.969 1,345,796 +9,648 0.10% 2,650,501
2017-11-17 2017-11-15 2.001 1,336,148 -57,884 0.10% 2,673,049
2017-11-16 2017-11-14 2.011 1,394,032 +14,471 0.10% 2,803,300
2017-11-15 2017-11-13 2.011 1,379,561 +67,531 0.10% 2,774,200
2017-11-13 2017-11-09 1.907 1,312,030 +9,647 0.10% 2,502,400
2017-11-10 2017-11-08 1.855 1,302,383 +43,413 0.10% 2,416,500
2017-11-09 2017-11-07 1.835 1,258,970 +164,004 0.09% 2,309,850
2017-11-08 2017-11-06 1.804 1,094,966 +28,942 0.08% 1,974,899
2017-11-07 2017-11-03 1.897 1,066,024 +72,354 0.08% 2,022,149
2017-11-06 2017-11-02 1.918 993,670 +24,118 0.07% 1,905,500
2017-11-03 2017-11-01 1.907 969,552 +48,237 0.07% 1,849,201
2017-11-02 2017-10-31 1.876 921,315 -4,824 0.07% 1,728,550
2017-11-01 2017-10-30 1.918 926,139 +144,709 0.07% 1,776,000
2017-10-27 2017-10-25 1.928 781,430 +115,768 0.06% 1,506,601
2017-10-26 2017-10-24 1.959 665,662 +19,294 0.05% 1,304,099
2017-10-24 2017-10-20 1.969 646,368 -14,471 0.05% 1,273,000
2017-10-23 2017-10-19 1.980 660,839 -9,647 0.05% 1,308,351
2017-10-20 2017-10-18 1.980 670,486 +62,707 0.05% 1,327,450
2017-10-19 2017-10-17 2.073 607,779 -53,060 0.05% 1,260,001
2017-10-18 2017-10-16 2.104 660,839 -86,825 0.05% 1,390,551
2017-10-17 2017-10-13 2.083 747,664 -77,178 0.06% 1,557,750
2017-10-16 2017-10-12 2.083 824,842 -43,413 0.06% 1,718,549
2017-10-13 2017-10-11 2.032 868,255 +24,118 0.07% 1,764,000
2017-10-11 2017-10-09 2.052 844,137 +207,417 0.06% 1,732,500
2017-10-10 2017-10-06 2.104 636,720 -48,237 0.05% 1,339,799
2017-10-09 2017-10-04 2.208 684,957 +38,589 0.05% 1,512,300
2017-10-06 2017-10-03 2.156 646,368 -77,178 0.05% 1,393,600
2017-10-04 2017-09-29 2.177 723,546 -91,649 0.05% 1,575,000
2017-10-03 2017-09-28 2.135 815,195 +43,413 0.06% 1,740,700
2017-09-29 2017-09-27 2.083 771,782 +144,709 0.06% 1,607,999
2017-09-28 2017-09-26 2.052 627,073 -43,413 0.05% 1,287,000
2017-09-27 2017-09-25 1.959 670,486 -130,238 0.05% 1,313,550
2017-09-25 2017-09-21 1.959 800,724 +4,823 0.06% 1,568,699
2017-09-22 2017-09-20 1.969 795,901 +67,531 0.06% 1,567,501
2017-09-21 2017-09-19 1.876 728,370 +9,648 0.05% 1,366,551
2017-09-20 2017-09-18 1.897 718,722 -53,060 0.05% 1,363,349
2017-09-19 2017-09-15 1.845 771,782 +62,707 0.06% 1,423,999
2017-09-18 2017-09-14 1.814 709,075 +38,589 0.05% 1,286,250
2017-09-15 2017-09-13 1.710 670,486 +19,295 0.05% 1,146,750
2017-09-14 2017-09-12 1.752 651,191 -91,650 0.05% 1,140,749
2017-09-13 2017-09-11 1.835 742,841 +106,121 0.06% 1,362,901
2017-09-12 2017-09-08 1.783 636,720 -53,061 0.05% 1,135,199
2017-09-11 2017-09-07 1.814 689,781 +43,413 0.05% 1,251,251
2017-09-08 2017-09-06 1.793 646,368 -24,118 0.05% 1,159,100
2017-09-07 2017-09-05 1.855 670,486 -14,471 0.05% 1,244,050
2017-09-06 2017-09-04 1.845 684,957 -14,471 0.05% 1,263,800
2017-09-05 2017-09-01 1.845 699,428 -77,178 0.05% 1,290,500
2017-09-04 2017-08-31 1.855 776,606 -4,824 0.06% 1,440,950
2017-09-01 2017-08-30 1.835 781,430 +197,770 0.06% 1,433,701
2017-08-31 2017-08-29 1.907 583,660 +4,823 0.04% 1,113,199
2017-08-30 2017-08-28 2.021 578,837 +101,297 0.04% 1,170,000
2017-08-29 2017-08-25 2.032 477,540 +14,471 0.04% 970,199
2017-08-28 2017-08-24 1.969 463,069 +43,412 0.03% 911,999
2017-08-25 2017-08-22 1.876 419,657 +120,591 0.03% 787,351
2017-08-24 2017-08-21 1.990 299,066 +4,824 0.02% 595,201
2017-08-22 2017-08-18 2.001 294,242 +38,589 0.02% 588,650
2017-08-21 2017-08-17 1.980 255,653 -82,002 0.02% 506,150
2017-08-18 2017-08-16 2.042 337,655 +28,942 0.03% 689,500
2017-08-17 2017-08-15 2.032 308,713 -4,824 0.02% 627,200
2017-08-15 2017-08-11 2.001 313,537 -57,883 0.02% 627,251
2017-08-14 2017-08-10 1.969 371,420 +24,118 0.03% 731,499
2017-08-11 2017-08-09 1.907 347,302 +33,765 0.03% 662,400
2017-08-10 2017-08-08 1.866 313,537 +91,650 0.02% 585,001
2017-08-09 2017-08-07 1.835 221,887 +24,118 0.02% 407,099
2017-08-08 2017-08-04 1.866 197,769 +24,118 0.01% 369,000
2017-08-04 2017-08-02 1.928 173,651 +28,942 0.01% 334,800
2017-08-03 2017-08-01 2.011 144,709 -4,824 0.01% 291,000
2017-08-01 2017-07-28 1.938 149,533 -33,765 0.01% 289,850
2017-07-31 2017-07-27 1.949 183,298 +9,647 0.01% 357,199
2017-07-28 2017-07-26 1.907 173,651 +4,824 0.01% 331,200
2017-07-27 2017-07-25 1.887 168,827 +9,647 0.01% 318,499
2017-07-25 2017-07-21 1.814 159,180 +9,647 0.01% 288,750
2017-07-24 2017-07-20 1.866 149,533 +9,647 0.01% 279,000
2017-07-21 2017-07-19 1.855 139,886 +19,295 0.01% 259,551
2017-07-20 2017-07-18 1.762 120,591 +9,647 0.01% 212,500
2017-07-17 2017-07-13 1.638 110,944 -53,060 0.01% 181,700
2017-07-14 2017-07-12 1.638 164,004 -48,236 0.01% 268,600
2017-07-13 2017-07-11 1.555 212,240 +4,823 0.02% 330,000
2017-07-12 2017-07-10 1.503 207,417 +48,237 0.02% 311,751
2017-07-10 2017-07-06 1.586 159,180 +101,296 0.01% 252,450
2017-07-07 2017-07-05 1.607 57,884 -33,765 0.00% 93,001
2017-07-05 2017-07-03 1.524 91,649 -72,355 0.01% 139,650
2017-07-04 2017-06-30 1.524 164,004 -231,534 0.01% 249,900
2017-07-03 2017-06-29 1.524 395,538 -284,595 0.03% 602,699
2017-06-30 2017-06-28 1.555 680,133 -4,824 0.05% 1,057,500
2017-06-29 2017-06-27 1.576 684,957 -4,824 0.05% 1,079,200
2017-06-27 2017-06-23 1.648 689,781 +19,295 0.05% 1,136,851
2017-06-26 2017-06-22 1.627 670,486 +120,591 0.05% 1,091,150
2017-06-23 2017-06-21 1.627 549,895 -19,295 0.04% 894,900
2017-06-21 2017-06-19 1.648 569,190 +28,942 0.04% 938,101
2017-06-20 2017-06-16 1.669 540,248 -86,825 0.04% 901,601
2017-06-19 2017-06-15 1.669 627,073 -62,708 0.05% 1,046,500
2017-06-16 2017-06-14 1.648 689,781 -106,120 0.05% 1,136,851
2017-06-15 2017-06-13 1.627 795,901 -48,236 0.06% 1,295,251
2017-06-14 2017-06-12 1.565 844,137 -96,473 0.06% 1,321,250
2017-06-13 2017-06-09 1.555 940,610 -241,182 0.07% 1,462,500
2017-06-12 2017-06-08 1.565 1,181,792 -67,531 0.09% 1,849,750
2017-06-09 2017-06-07 1.482 1,249,323 -53,060 0.10% 1,851,850
2017-06-07 2017-06-05 1.482 1,302,383 -24,118 0.10% 1,930,500
2017-06-06 2017-06-02 1.482 1,326,501 -72,355 0.10% 1,966,250
2017-06-05 2017-06-01 1.482 1,398,856 +72,355 0.11% 2,073,501
2017-06-02 2017-05-31 1.503 1,326,501 -19,295 0.10% 1,993,750
2017-06-01 2017-05-29 1.565 1,345,796 -154,356 0.10% 2,106,451
2017-05-31 2017-05-26 1.617 1,500,152 -135,062 0.12% 2,425,800
2017-05-29 2017-05-25 1.617 1,635,214 -9,647 0.13% 2,644,200
2017-05-26 2017-05-24 1.607 1,644,861 -202,593 0.13% 2,642,750
2017-05-25 2017-05-23 1.627 1,847,454 -164,004 0.14% 3,006,550
2017-05-24 2017-05-22 1.534 2,011,458 -192,946 0.15% 3,085,800
2017-05-23 2017-05-19 1.503 2,204,404 -4,823 0.17% 3,313,251
2017-05-22 2017-05-18 1.472 2,209,227 +53,060 0.17% 3,251,800
2017-05-19 2017-05-17 1.441 2,156,167 -19,295 0.17% 3,106,650
2017-05-18 2017-05-16 1.472 2,175,462 +106,120 0.17% 3,202,100
2017-05-17 2017-05-15 1.513 2,069,342 +665,663 0.16% 3,131,701
2017-05-16 2017-05-12 1.565 1,403,679 +453,422 0.11% 2,197,050
2017-05-15 2017-05-11 1.607 950,257 -19,295 0.07% 1,526,750
2017-05-12 2017-05-10 1.690 969,552 -4,823 0.07% 1,638,151
2017-05-10 2017-05-08 1.607 974,375 +173,651 0.07% 1,565,500
2017-05-09 2017-05-05 1.555 800,724 -9,648 0.06% 1,245,000
2017-05-08 2017-05-04 1.565 810,372 -4,823 0.06% 1,268,401
2017-05-05 2017-05-02 1.524 815,195 -24,118 0.06% 1,242,150
2017-05-02 2017-04-27 1.430 839,313 -38,590 0.06% 1,200,599
2017-04-28 2017-04-26 1.451 877,903 +28,942 0.07% 1,274,001
2017-04-27 2017-04-25 1.472 848,961 -24,118 0.07% 1,249,600
2017-04-26 2017-04-24 1.472 873,079 -4,824 0.07% 1,285,100
2017-04-25 2017-04-21 1.441 877,903 -24,118 0.07% 1,264,901
2017-04-24 2017-04-20 1.430 902,021 +202,593 0.07% 1,290,300
2017-04-21 2017-04-19 1.285 699,428 -57,884 0.05% 899,000
2017-04-20 2017-04-18 1.337 757,312 +24,119 0.06% 1,012,651
2017-04-19 2017-04-13 1.306 733,193 +135,062 0.06% 957,600
2017-04-18 2017-04-12 1.296 598,131 +188,122 0.05% 775,000
2017-04-13 2017-04-11 1.265 410,009 -24,119 0.03% 518,499
2017-04-10 2017-04-06 1.182 434,128 +9,648 0.03% 513,000
2017-04-07 2017-04-05 1.171 424,480 +19,294 0.03% 497,200
2017-04-06 2017-04-03 1.182 405,186 +4,824 0.03% 478,800
2017-04-05 2017-03-31 1.192 400,362 +19,294 0.03% 477,250
2017-04-03 2017-03-30 1.192 381,068 +19,295 0.03% 454,251
2017-03-31 2017-03-29 1.202 361,773 +9,647 0.03% 435,000
2017-03-30 2017-03-28 1.234 352,126 +67,531 0.03% 434,350
2017-03-29 2017-03-27 1.223 284,595 +9,648 0.02% 348,100
2017-03-28 2017-03-24 1.182 274,947 +77,178 0.02% 324,899
2017-03-27 2017-03-23 1.171 197,769 +4,823 0.02% 231,650
2017-03-23 2017-03-21 1.130 192,946 +9,648 0.01% 218,000
2017-03-22 2017-03-20 1.099 183,298 +4,823 0.01% 201,400
2017-03-21 2017-03-17 1.140 178,475 +9,648 0.01% 203,500
2017-03-20 2017-03-16 1.140 168,827 +9,647 0.01% 192,500
2017-03-17 2017-03-15 1.140 159,180 +62,707 0.01% 181,500
2017-03-16 2017-03-14 1.182 96,473 +4,824 0.01% 114,000
2017-03-14 2017-03-10 1.213 91,649 +4,823 0.01% 111,150
2017-03-13 2017-03-09 1.182 86,826 +53,061 0.01% 102,601
2017-02-27 2017-02-23 1.119 33,765 +4,823 0.00% 37,799
2017-02-02 2017-01-27 0.923 28,942 +19,295 0.00% 26,700
2017-02-01 2017-01-25 0.912 9,647 +4,823 0.00% 8,800
2017-01-25 2017-01-23 0.923 4,824 +4,824 0.00% 4,450
2016-01-07 2016-01-05 1.047 0 -24,118
2015-12-30 2015-12-28 1.119 24,118 +19,294 0.00% 27,000
2015-12-29 2015-12-24 1.130 4,824 +4,824 0.00% 5,450
2015-12-28 2015-12-22 1.151 0 -38,589
2015-12-18 2015-12-16 1.078 38,589 -33,766 0.00% 41,600
2015-12-15 2015-12-11 1.161 72,355 +72,355 0.01% 84,000
2015-12-11 2015-12-09 1.182 0 -9,647
2015-12-07 2015-12-03 1.192 9,647 -19,295 0.00% 11,500
2015-12-03 2015-12-01 1.171 28,942 +28,942 0.00% 33,900
2013-11-08 2013-11-06 7.556 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top