History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-08-07 | 2025-08-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-08-06 | 2025-08-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-08-05 | 2025-08-01 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-08-04 | 2025-07-31 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-08-01 | 2025-07-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-31 | 2025-07-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-30 | 2025-07-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-29 | 2025-07-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-28 | 2025-07-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-25 | 2025-07-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-24 | 2025-07-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-23 | 2025-07-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-22 | 2025-07-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-21 | 2025-07-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-18 | 2025-07-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-17 | 2025-07-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-16 | 2025-07-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-15 | 2025-07-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-14 | 2025-07-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-11 | 2025-07-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-10 | 2025-07-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-09 | 2025-07-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-08 | 2025-07-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-07 | 2025-07-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-04 | 2025-07-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-03 | 2025-06-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-02 | 2025-06-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-30 | 2025-06-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-27 | 2025-06-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-26 | 2025-06-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-25 | 2025-06-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-24 | 2025-06-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-23 | 2025-06-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-20 | 2025-06-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-19 | 2025-06-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-18 | 2025-06-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-17 | 2025-06-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-16 | 2025-06-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-13 | 2025-06-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-12 | 2025-06-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-11 | 2025-06-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-10 | 2025-06-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-09 | 2025-06-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-06 | 2025-06-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-05 | 2025-06-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-04 | 2025-06-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-03 | 2025-05-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-02 | 2025-05-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-30 | 2025-05-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-29 | 2025-05-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-28 | 2025-05-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-27 | 2025-05-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-26 | 2025-05-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-23 | 2025-05-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-22 | 2025-05-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-21 | 2025-05-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-20 | 2025-05-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-19 | 2025-05-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-16 | 2025-05-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-15 | 2025-05-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-14 | 2025-05-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-13 | 2025-05-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-12 | 2025-05-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-09 | 2025-05-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-08 | 2025-05-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-07 | 2025-05-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-06 | 2025-04-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-02 | 2025-04-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-30 | 2025-04-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-29 | 2025-04-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-28 | 2025-04-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-25 | 2025-04-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-24 | 2025-04-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-23 | 2025-04-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-22 | 2025-04-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-17 | 2025-04-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-16 | 2025-04-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-15 | 2025-04-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-14 | 2025-04-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-11 | 2025-04-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-10 | 2025-04-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-09 | 2025-04-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-08 | 2025-04-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-07 | 2025-04-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-03 | 2025-04-01 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-02 | 2025-03-31 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-01 | 2025-03-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-31 | 2025-03-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-28 | 2025-03-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-27 | 2025-03-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-26 | 2025-03-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-25 | 2025-03-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-24 | 2025-03-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-21 | 2025-03-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-20 | 2025-03-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-19 | 2025-03-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-18 | 2025-03-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-17 | 2025-03-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-14 | 2025-03-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-13 | 2025-03-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-12 | 2025-03-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-11 | 2025-03-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-10 | 2025-03-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-07 | 2025-03-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-06 | 2025-03-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-05 | 2025-03-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-04 | 2025-02-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-03 | 2025-02-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-28 | 2025-02-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-27 | 2025-02-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-26 | 2025-02-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-25 | 2025-02-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-24 | 2025-02-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-21 | 2025-02-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-20 | 2025-02-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-19 | 2025-02-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-18 | 2025-02-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-17 | 2025-02-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-14 | 2025-02-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-13 | 2025-02-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-12 | 2025-02-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-11 | 2025-02-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-10 | 2025-02-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-07 | 2025-02-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-06 | 2025-02-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-05 | 2025-02-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-04 | 2025-01-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-03 | 2025-01-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-27 | 2025-01-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-24 | 2025-01-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-23 | 2025-01-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-22 | 2025-01-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-21 | 2025-01-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-20 | 2025-01-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-17 | 2025-01-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-16 | 2025-01-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-15 | 2025-01-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-14 | 2025-01-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-13 | 2025-01-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-10 | 2025-01-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-09 | 2025-01-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-08 | 2025-01-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-07 | 2025-01-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-06 | 2025-01-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-03 | 2024-12-31 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-02 | 2024-12-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-30 | 2024-12-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-27 | 2024-12-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-23 | 2024-12-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-20 | 2024-12-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-19 | 2024-12-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-18 | 2024-12-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-17 | 2024-12-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-16 | 2024-12-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-13 | 2024-12-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-12 | 2024-12-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-11 | 2024-12-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-10 | 2024-12-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-09 | 2024-12-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-06 | 2024-12-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-05 | 2024-12-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-04 | 2024-12-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-03 | 2024-11-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-02 | 2024-11-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-29 | 2024-11-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-28 | 2024-11-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-27 | 2024-11-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-26 | 2024-11-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-25 | 2024-11-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-22 | 2024-11-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-21 | 2024-11-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-20 | 2024-11-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-19 | 2024-11-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-18 | 2024-11-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-15 | 2024-11-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-14 | 2024-11-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-13 | 2024-11-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-12 | 2024-11-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-11 | 2024-11-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-08 | 2024-11-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-07 | 2024-11-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-06 | 2024-11-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-05 | 2024-11-01 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-04 | 2024-10-31 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-01 | 2024-10-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-31 | 2024-10-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-30 | 2024-10-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-29 | 2024-10-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-28 | 2024-10-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-25 | 2024-10-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-24 | 2024-10-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-23 | 2024-10-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-22 | 2024-10-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-21 | 2024-10-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-18 | 2024-10-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-17 | 2024-10-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-16 | 2024-10-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-15 | 2024-10-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-14 | 2024-10-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-10 | 2024-10-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-09 | 2024-10-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-08 | 2024-10-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-07 | 2024-10-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-04 | 2024-10-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-03 | 2024-09-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-02 | 2024-09-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-30 | 2024-09-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-27 | 2024-09-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-26 | 2024-09-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-25 | 2024-09-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-24 | 2024-09-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-23 | 2024-09-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-20 | 2024-09-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-19 | 2024-09-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-17 | 2024-09-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-16 | 2024-09-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-13 | 2024-09-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-12 | 2024-09-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-11 | 2024-09-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-10 | 2024-09-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-09 | 2024-09-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-05 | 2024-09-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-04 | 2024-09-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-03 | 2024-08-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-02 | 2024-08-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-30 | 2024-08-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-29 | 2024-08-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-28 | 2024-08-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-27 | 2024-08-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-26 | 2024-08-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-23 | 2024-08-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-22 | 2024-08-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-21 | 2024-08-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-20 | 2024-08-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-19 | 2024-08-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-16 | 2024-08-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-15 | 2024-08-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-14 | 2024-08-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-13 | 2024-08-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-12 | 2024-08-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-09 | 2024-08-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-08 | 2024-08-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-07 | 2024-08-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-06 | 2024-08-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-05 | 2024-08-01 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-02 | 2024-07-31 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-01 | 2024-07-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-31 | 2024-07-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-30 | 2024-07-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-29 | 2024-07-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-26 | 2024-07-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-25 | 2024-07-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-24 | 2024-07-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-23 | 2024-07-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-22 | 2024-07-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-19 | 2024-07-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-18 | 2024-07-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-17 | 2024-07-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-16 | 2024-07-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-15 | 2024-07-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-12 | 2024-07-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-11 | 2024-07-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-10 | 2024-07-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-09 | 2024-07-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-08 | 2024-07-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-05 | 2024-07-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-04 | 2024-07-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-03 | 2024-06-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-02 | 2024-06-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-28 | 2024-06-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-27 | 2024-06-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-26 | 2024-06-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-25 | 2024-06-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-24 | 2024-06-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-21 | 2024-06-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-20 | 2024-06-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-19 | 2024-06-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-18 | 2024-06-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-17 | 2024-06-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-14 | 2024-06-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-13 | 2024-06-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-12 | 2024-06-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-11 | 2024-06-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-07 | 2024-06-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-06 | 2024-06-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-05 | 2024-06-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-04 | 2024-05-31 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-03 | 2024-05-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-31 | 2024-05-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-30 | 2024-05-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-29 | 2024-05-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-28 | 2024-05-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-27 | 2024-05-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-24 | 2024-05-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-23 | 2024-05-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-22 | 2024-05-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-21 | 2024-05-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-20 | 2024-05-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-17 | 2024-05-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-16 | 2024-05-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-14 | 2024-05-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-13 | 2024-05-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-10 | 2024-05-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-09 | 2024-05-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-08 | 2024-05-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-07 | 2024-05-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-06 | 2024-05-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-03 | 2024-04-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-02 | 2024-04-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-30 | 2024-04-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-29 | 2024-04-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-26 | 2024-04-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-25 | 2024-04-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-24 | 2024-04-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-23 | 2024-04-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-22 | 2024-04-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-19 | 2024-04-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-18 | 2024-04-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-17 | 2024-04-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-16 | 2024-04-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-15 | 2024-04-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-12 | 2024-04-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-11 | 2024-04-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-10 | 2024-04-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-09 | 2024-04-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-08 | 2024-04-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-05 | 2024-04-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-03 | 2024-03-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-02 | 2024-03-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-28 | 2024-03-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-27 | 2024-03-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-26 | 2024-03-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-25 | 2024-03-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-22 | 2024-03-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-21 | 2024-03-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-20 | 2024-03-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-19 | 2024-03-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-18 | 2024-03-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-15 | 2024-03-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-14 | 2024-03-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-13 | 2024-03-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-12 | 2024-03-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-11 | 2024-03-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-08 | 2024-03-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-07 | 2024-03-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-06 | 2024-03-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-05 | 2024-03-01 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-04 | 2024-02-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-01 | 2024-02-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-29 | 2024-02-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-28 | 2024-02-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-27 | 2024-02-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-26 | 2024-02-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-23 | 2024-02-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-22 | 2024-02-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-21 | 2024-02-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-20 | 2024-02-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-19 | 2024-02-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-16 | 2024-02-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-15 | 2024-02-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-14 | 2024-02-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-08 | 2024-02-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-07 | 2024-02-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-06 | 2024-02-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-05 | 2024-02-01 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-02 | 2024-01-31 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-01 | 2024-01-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-31 | 2024-01-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-30 | 2024-01-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-29 | 2024-01-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-26 | 2024-01-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-25 | 2024-01-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-24 | 2024-01-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-23 | 2024-01-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-22 | 2024-01-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-19 | 2024-01-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-18 | 2024-01-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-17 | 2024-01-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-16 | 2024-01-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-15 | 2024-01-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-12 | 2024-01-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-11 | 2024-01-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-10 | 2024-01-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-09 | 2024-01-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-08 | 2024-01-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-05 | 2024-01-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-04 | 2024-01-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-03 | 2023-12-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-02 | 2023-12-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-29 | 2023-12-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-28 | 2023-12-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-27 | 2023-12-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-22 | 2023-12-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-21 | 2023-12-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-20 | 2023-12-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-19 | 2023-12-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-18 | 2023-12-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-15 | 2023-12-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-14 | 2023-12-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-13 | 2023-12-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-12 | 2023-12-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-11 | 2023-12-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-08 | 2023-12-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-07 | 2023-12-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-06 | 2023-12-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-05 | 2023-12-01 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-04 | 2023-11-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-01 | 2023-11-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-30 | 2023-11-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-29 | 2023-11-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-28 | 2023-11-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-27 | 2023-11-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-24 | 2023-11-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-23 | 2023-11-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-22 | 2023-11-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-21 | 2023-11-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-20 | 2023-11-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-17 | 2023-11-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-16 | 2023-11-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-15 | 2023-11-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-14 | 2023-11-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-13 | 2023-11-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-10 | 2023-11-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-09 | 2023-11-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-08 | 2023-11-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-07 | 2023-11-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-06 | 2023-11-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-03 | 2023-11-01 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-02 | 2023-10-31 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-01 | 2023-10-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-31 | 2023-10-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-30 | 2023-10-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-27 | 2023-10-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-26 | 2023-10-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-25 | 2023-10-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-24 | 2023-10-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-20 | 2023-10-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-19 | 2023-10-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-18 | 2023-10-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-17 | 2023-10-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-16 | 2023-10-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-13 | 2023-10-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-12 | 2023-10-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-11 | 2023-10-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-10 | 2023-10-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-09 | 2023-10-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-06 | 2023-10-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-05 | 2023-10-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-04 | 2023-09-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-03 | 2023-09-28 | 0.011 | 315,000 | +0 | 0.02% | 3,465 |
| 2023-09-29 | 2023-09-27 | 0.011 | 315,000 | +0 | 0.02% | 3,465 |
| 2023-09-28 | 2023-09-26 | 0.010 | 315,000 | +0 | 0.02% | 3,150 |
| 2023-09-27 | 2023-09-25 | 0.011 | 315,000 | +0 | 0.02% | 3,465 |
| 2023-09-26 | 2023-09-22 | 0.010 | 315,000 | +0 | 0.02% | 3,150 |
| 2023-09-25 | 2023-09-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-09-22 | 2023-09-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-09-21 | 2023-09-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-09-20 | 2023-09-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-09-19 | 2023-09-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-09-18 | 2023-09-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-09-15 | 2023-09-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-09-14 | 2023-09-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-09-13 | 2023-09-11 | 0.011 | 315,000 | +0 | 0.02% | 3,465 |
| 2023-09-12 | 2023-09-07 | 0.014 | 315,000 | +0 | 0.02% | 4,410 |
| 2023-09-11 | 2023-09-06 | 0.011 | 315,000 | +0 | 0.02% | 3,465 |
| 2023-09-07 | 2023-09-05 | 0.011 | 315,000 | +0 | 0.02% | 3,465 |
| 2023-09-06 | 2023-09-04 | 0.011 | 315,000 | +0 | 0.02% | 3,465 |
| 2023-09-05 | 2023-08-31 | 0.011 | 315,000 | +0 | 0.02% | 3,465 |
| 2023-09-04 | 2023-08-30 | 0.011 | 315,000 | +0 | 0.02% | 3,465 |
| 2023-08-31 | 2023-08-29 | 0.011 | 315,000 | +0 | 0.02% | 3,465 |
| 2023-08-30 | 2023-08-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-08-29 | 2023-08-25 | 0.011 | 315,000 | +0 | 0.02% | 3,465 |
| 2023-08-28 | 2023-08-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-08-25 | 2023-08-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-08-24 | 2023-08-22 | 0.011 | 315,000 | +0 | 0.02% | 3,465 |
| 2023-08-23 | 2023-08-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-08-22 | 2023-08-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-08-21 | 2023-08-17 | 0.013 | 315,000 | +0 | 0.02% | 4,095 |
| 2023-08-18 | 2023-08-16 | 0.013 | 315,000 | +0 | 0.02% | 4,095 |
| 2023-08-17 | 2023-08-15 | 0.014 | 315,000 | +0 | 0.02% | 4,410 |
| 2023-08-16 | 2023-08-14 | 0.014 | 315,000 | +0 | 0.02% | 4,410 |
| 2023-08-15 | 2023-08-11 | 0.015 | 315,000 | +0 | 0.02% | 4,725 |
| 2023-08-14 | 2023-08-10 | 0.014 | 315,000 | +0 | 0.02% | 4,410 |
| 2023-08-11 | 2023-08-09 | 0.014 | 315,000 | +0 | 0.02% | 4,410 |
| 2023-08-10 | 2023-08-08 | 0.015 | 315,000 | +0 | 0.02% | 4,725 |
| 2023-08-09 | 2023-08-07 | 0.015 | 315,000 | +0 | 0.02% | 4,725 |
| 2023-08-08 | 2023-08-04 | 0.015 | 315,000 | +0 | 0.02% | 4,725 |
| 2023-08-07 | 2023-08-03 | 0.016 | 315,000 | +0 | 0.02% | 5,040 |
| 2023-08-04 | 2023-08-02 | 0.016 | 315,000 | +0 | 0.02% | 5,040 |
| 2023-08-03 | 2023-08-01 | 0.014 | 315,000 | +0 | 0.02% | 4,410 |
| 2023-08-02 | 2023-07-31 | 0.015 | 315,000 | +0 | 0.02% | 4,725 |
| 2023-08-01 | 2023-07-28 | 0.015 | 315,000 | +0 | 0.02% | 4,725 |
| 2023-07-31 | 2023-07-27 | 0.015 | 315,000 | +0 | 0.02% | 4,725 |
| 2023-07-28 | 2023-07-26 | 0.016 | 315,000 | +0 | 0.02% | 5,040 |
| 2023-07-27 | 2023-07-25 | 0.017 | 315,000 | +0 | 0.02% | 5,355 |
| 2023-07-26 | 2023-07-24 | 0.017 | 315,000 | +0 | 0.02% | 5,355 |
| 2023-07-25 | 2023-07-21 | 0.018 | 315,000 | +0 | 0.02% | 5,670 |
| 2023-07-24 | 2023-07-20 | 0.018 | 315,000 | +0 | 0.02% | 5,670 |
| 2023-07-21 | 2023-07-19 | 0.018 | 315,000 | +0 | 0.02% | 5,670 |
| 2023-07-20 | 2023-07-18 | 0.019 | 315,000 | +0 | 0.02% | 5,985 |
| 2023-07-19 | 2023-07-14 | 0.019 | 315,000 | +0 | 0.02% | 5,985 |
| 2023-07-18 | 2023-07-13 | 0.019 | 315,000 | +0 | 0.02% | 5,985 |
| 2023-07-14 | 2023-07-12 | 0.019 | 315,000 | +0 | 0.02% | 5,985 |
| 2023-07-13 | 2023-07-11 | 0.019 | 315,000 | +0 | 0.02% | 5,985 |
| 2023-07-12 | 2023-07-10 | 0.019 | 315,000 | +0 | 0.02% | 5,985 |
| 2023-07-11 | 2023-07-07 | 0.020 | 315,000 | +0 | 0.02% | 6,300 |
| 2023-07-10 | 2023-07-06 | 0.021 | 315,000 | +0 | 0.02% | 6,615 |
| 2023-07-07 | 2023-07-05 | 0.022 | 315,000 | +0 | 0.02% | 6,930 |
| 2023-07-06 | 2023-07-04 | 0.021 | 315,000 | +0 | 0.02% | 6,615 |
| 2023-07-05 | 2023-07-03 | 0.022 | 315,000 | +0 | 0.02% | 6,930 |
| 2023-07-04 | 2023-06-30 | 0.022 | 315,000 | +0 | 0.02% | 6,930 |
| 2023-07-03 | 2023-06-29 | 0.023 | 315,000 | +0 | 0.02% | 7,245 |
| 2023-06-30 | 2023-06-28 | 0.023 | 315,000 | +0 | 0.02% | 7,245 |
| 2023-06-29 | 2023-06-27 | 0.023 | 315,000 | +0 | 0.02% | 7,245 |
| 2023-06-28 | 2023-06-26 | 0.024 | 315,000 | +0 | 0.02% | 7,560 |
| 2023-06-27 | 2023-06-23 | 0.024 | 315,000 | +0 | 0.02% | 7,560 |
| 2023-06-26 | 2023-06-21 | 0.024 | 315,000 | -200,000 | 0.02% | 7,560 |
| 2023-06-14 | 2023-06-12 | 0.024 | 515,000 | +200,000 | 0.03% | 12,360 |
| 2023-06-09 | 2023-06-07 | 0.023 | 315,000 | +100,000 | 0.02% | 7,245 |
| 2023-06-07 | 2023-06-05 | 0.028 | 215,000 | -100,000 | 0.01% | 6,020 |
| 2023-06-06 | 2023-06-02 | 0.023 | 315,000 | +100,000 | 0.02% | 7,245 |
| 2021-11-11 | 2021-11-09 | 0.172 | 215,000 | +120,000 | 0.01% | 36,980 |
| 2021-10-28 | 2021-10-26 | 0.160 | 95,000 | -240,000 | 0.01% | 15,200 |
| 2021-09-29 | 2021-09-27 | 0.168 | 335,000 | +185,000 | 0.02% | 56,280 |
| 2021-08-16 | 2021-08-12 | 0.150 | 150,000 | -190,000 | 0.01% | 22,500 |
| 2021-05-18 | 2021-05-14 | 0.117 | 340,000 | -265,000 | 0.02% | 39,780 |
| 2021-05-11 | 2021-05-07 | 0.124 | 605,000 | +265,000 | 0.03% | 75,020 |
| 2021-03-22 | 2021-03-18 | 0.146 | 340,000 | +250,000 | 0.02% | 49,640 |
| 2021-02-26 | 2021-02-24 | 0.120 | 90,000 | -200,000 | 0.00% | 10,800 |
| 2020-10-15 | 2020-10-12 | 0.131 | 290,000 | +200,000 | 0.02% | 37,990 |
| 2020-09-01 | 2020-08-28 | 0.164 | 90,000 | -90,000 | 0.00% | 14,760 |
| 2020-08-28 | 2020-08-26 | 0.155 | 180,000 | +90,000 | 0.01% | 27,900 |
| 2020-08-14 | 2020-08-12 | 0.147 | 90,000 | -395,000 | 0.01% | 13,230 |
| 2020-08-11 | 2020-08-07 | 0.152 | 485,000 | -390,000 | 0.03% | 73,720 |
| 2020-08-07 | 2020-08-05 | 0.138 | 875,000 | +700,000 | 0.06% | 120,750 |
| 2020-08-05 | 2020-08-03 | 0.142 | 175,000 | +80,000 | 0.01% | 24,850 |
| 2020-07-22 | 2020-07-20 | 0.150 | 95,000 | -180,000 | 0.01% | 14,250 |
| 2020-07-15 | 2020-07-13 | 0.165 | 275,000 | +100,000 | 0.02% | 45,375 |
| 2020-06-09 | 2020-06-05 | 0.180 | 175,000 | -300,000 | 0.01% | 31,500 |
| 2020-06-08 | 2020-06-04 | 0.185 | 475,000 | -1,900,000 | 0.03% | 87,875 |
| 2020-06-05 | 2020-06-03 | 0.173 | 2,375,000 | +1,600,000 | 0.16% | 410,875 |
| 2020-06-04 | 2020-06-02 | 0.194 | 775,000 | -840,000 | 0.05% | 150,350 |
| 2020-06-03 | 2020-06-01 | 0.200 | 1,615,000 | +25,000 | 0.11% | 323,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 1,590,000 | +1,520,000 | 0.10% | 397,500 |
| 2020-04-02 | 2020-03-31 | 2.050 | 70,000 | -10,000 | 0.00% | 143,500 |
| 2020-04-01 | 2020-03-30 | 1.830 | 80,000 | -10,000 | 0.01% | 146,400 |
| 2020-02-26 | 2020-02-24 | 1.510 | 90,000 | -25,000 | 0.01% | 135,900 |
| 2019-12-11 | 2019-12-09 | 1.571 | 115,000 | +3,734 | 0.01% | 180,666 |
| 2019-08-29 | 2019-08-27 | 1.592 | 111,266 | -9,676 | 0.01% | 177,100 |
| 2019-06-17 | 2019-06-13 | 2.160 | 120,942 | -435,389 | 0.01% | 261,251 |
| 2019-06-13 | 2019-06-11 | 2.150 | 556,331 | +116,104 | 0.04% | 1,196,000 |
| 2019-06-11 | 2019-06-06 | 2.098 | 440,227 | +19,350 | 0.03% | 923,649 |
| 2019-06-05 | 2019-06-03 | 2.139 | 420,877 | +290,260 | 0.03% | 900,451 |
| 2019-05-31 | 2019-05-29 | 2.067 | 130,617 | -1,388,409 | 0.01% | 270,000 |
| 2019-05-29 | 2019-05-27 | 2.377 | 1,519,026 | -33,864 | 0.11% | 3,611,000 |
| 2019-05-28 | 2019-05-24 | 2.367 | 1,552,890 | +43,539 | 0.11% | 3,675,451 |
| 2019-05-20 | 2019-05-16 | 3.049 | 1,509,351 | -2,351,104 | 0.11% | 4,602,001 |
| 2019-05-17 | 2019-05-15 | 3.049 | 3,860,455 | -4,353,896 | 0.27% | 11,770,501 |
| 2019-05-14 | 2019-05-09 | 3.049 | 8,214,351 | +357,987 | 0.58% | 25,045,501 |
| 2019-04-18 | 2019-04-16 | 4.434 | 7,856,364 | +14,513 | 0.56% | 34,834,802 |
| 2019-04-09 | 2019-04-04 | 4.444 | 7,841,851 | -241,883 | 0.56% | 34,851,502 |
| 2019-04-08 | 2019-04-03 | 4.444 | 8,083,734 | +2,559,124 | 0.57% | 35,926,501 |
| 2019-04-04 | 2019-04-02 | 4.444 | 5,524,610 | +24,188 | 0.39% | 24,552,998 |
| 2019-04-03 | 2019-04-01 | 4.424 | 5,500,422 | +2,573,636 | 0.39% | 24,331,800 |
| 2019-03-07 | 2019-03-05 | 4.496 | 2,926,786 | +1,388,409 | 0.21% | 13,158,751 |
| 2019-03-06 | 2019-03-04 | 4.527 | 1,538,377 | +1,431,948 | 0.11% | 6,964,202 |
| 2019-03-04 | 2019-02-28 | 4.434 | 106,429 | +9,676 | 0.01% | 471,902 |
| 2019-01-30 | 2019-01-28 | 4.103 | 96,753 | -38,702 | 0.01% | 396,999 |
| 2019-01-29 | 2019-01-25 | 4.176 | 135,455 | +38,702 | 0.01% | 565,602 |
| 2018-12-12 | 2018-12-10 | 3.628 | 96,753 | +9,927 | 0.01% | 351,017 |
| 2018-12-07 | 2018-12-05 | 3.618 | 86,826 | -9,647 | 0.01% | 314,102 |
| 2018-11-23 | 2018-11-21 | 3.462 | 96,473 | +4,824 | 0.01% | 334,001 |
| 2018-11-05 | 2018-11-01 | 3.255 | 91,649 | -9,647 | 0.01% | 298,299 |
| 2018-10-29 | 2018-10-25 | 2.871 | 101,296 | +4,823 | 0.01% | 290,849 |
| 2018-09-20 | 2018-09-18 | 2.208 | 96,473 | -96,473 | 0.01% | 213,000 |
| 2018-09-19 | 2018-09-17 | 2.270 | 192,946 | -9,647 | 0.01% | 438,001 |
| 2018-09-17 | 2018-09-13 | 2.249 | 202,593 | -9,647 | 0.01% | 455,700 |
| 2018-09-07 | 2018-09-05 | 2.052 | 212,240 | +96,473 | 0.02% | 435,600 |
| 2018-08-10 | 2018-08-08 | 1.887 | 115,767 | -9,648 | 0.01% | 218,399 |
| 2018-08-08 | 2018-08-06 | 1.824 | 125,415 | -48,236 | 0.01% | 228,801 |
| 2018-08-01 | 2018-07-30 | 1.866 | 173,651 | -28,942 | 0.01% | 324,000 |
| 2018-07-31 | 2018-07-27 | 1.855 | 202,593 | -19,294 | 0.01% | 375,900 |
| 2018-07-26 | 2018-07-24 | 1.855 | 221,887 | +96,472 | 0.02% | 411,699 |
| 2018-07-24 | 2018-07-20 | 1.928 | 125,415 | -48,236 | 0.01% | 241,801 |
| 2018-07-18 | 2018-07-16 | 1.887 | 173,651 | -9,647 | 0.01% | 327,600 |
| 2018-07-11 | 2018-07-09 | 1.918 | 183,298 | -9,648 | 0.01% | 351,499 |
| 2018-07-10 | 2018-07-06 | 1.897 | 192,946 | -57,883 | 0.01% | 366,001 |
| 2018-07-06 | 2018-07-04 | 1.835 | 250,829 | -9,648 | 0.02% | 460,199 |
| 2018-06-14 | 2018-06-12 | 1.938 | 260,477 | -9,647 | 0.02% | 504,901 |
| 2018-06-12 | 2018-06-08 | 1.990 | 270,124 | -9,647 | 0.02% | 537,600 |
| 2018-06-11 | 2018-06-07 | 1.990 | 279,771 | -19,295 | 0.02% | 556,800 |
| 2018-06-05 | 2018-06-01 | 1.918 | 299,066 | -19,294 | 0.02% | 573,501 |
| 2018-05-02 | 2018-04-27 | 2.021 | 318,360 | +4,823 | 0.02% | 643,499 |
| 2018-04-27 | 2018-04-25 | 2.083 | 313,537 | +14,471 | 0.02% | 653,251 |
| 2018-04-25 | 2018-04-23 | 2.032 | 299,066 | -525,776 | 0.02% | 607,601 |
| 2018-04-24 | 2018-04-20 | 2.156 | 824,842 | -342,479 | 0.06% | 1,778,399 |
| 2018-04-13 | 2018-04-11 | 2.249 | 1,167,321 | +385,891 | 0.08% | 2,625,700 |
| 2018-03-23 | 2018-03-21 | 2.198 | 781,430 | -183,298 | 0.06% | 1,717,201 |
| 2018-03-22 | 2018-03-20 | 2.229 | 964,728 | -270,124 | 0.07% | 2,150,000 |
| 2018-03-14 | 2018-03-12 | 2.384 | 1,234,852 | +48,237 | 0.09% | 2,944,000 |
| 2018-03-02 | 2018-02-28 | 2.436 | 1,186,615 | +96,472 | 0.09% | 2,890,499 |
| 2018-02-27 | 2018-02-23 | 2.550 | 1,090,143 | +96,473 | 0.08% | 2,779,801 |
| 2018-02-13 | 2018-02-09 | 2.446 | 993,670 | -48,236 | 0.07% | 2,430,800 |
| 2018-02-12 | 2018-02-08 | 2.384 | 1,041,906 | -583,661 | 0.08% | 2,483,999 |
| 2018-02-08 | 2018-02-06 | 2.374 | 1,625,567 | -48,236 | 0.12% | 3,858,651 |
| 2018-02-07 | 2018-02-05 | 2.426 | 1,673,803 | +371,420 | 0.13% | 4,059,900 |
| 2018-01-30 | 2018-01-26 | 2.322 | 1,302,383 | -289,418 | 0.10% | 3,024,000 |
| 2018-01-23 | 2018-01-19 | 2.477 | 1,591,801 | -337,655 | 0.12% | 3,943,499 |
| 2018-01-18 | 2018-01-16 | 2.508 | 1,929,456 | +48,236 | 0.15% | 4,840,000 |
| 2018-01-16 | 2018-01-12 | 2.467 | 1,881,220 | -9,647 | 0.14% | 4,641,001 |
| 2018-01-15 | 2018-01-11 | 2.477 | 1,890,867 | -53,060 | 0.14% | 4,684,400 |
| 2018-01-08 | 2018-01-04 | 2.374 | 1,943,927 | -9,647 | 0.15% | 4,614,350 |
| 2018-01-02 | 2017-12-28 | 2.322 | 1,953,574 | -9,648 | 0.15% | 4,535,999 |
| 2017-12-28 | 2017-12-22 | 2.260 | 1,963,222 | +9,648 | 0.15% | 4,436,301 |
| 2017-12-27 | 2017-12-21 | 2.249 | 1,953,574 | -9,648 | 0.15% | 4,394,249 |
| 2017-12-20 | 2017-12-18 | 2.239 | 1,963,222 | -96,472 | 0.15% | 4,395,601 |
| 2017-12-18 | 2017-12-14 | 2.208 | 2,059,694 | -57,884 | 0.16% | 4,547,549 |
| 2017-12-14 | 2017-12-12 | 2.104 | 2,117,578 | +38,589 | 0.16% | 4,455,850 |
| 2017-12-13 | 2017-12-11 | 2.021 | 2,078,989 | -57,884 | 0.16% | 4,202,250 |
| 2017-12-12 | 2017-12-08 | 1.980 | 2,136,873 | -28,941 | 0.16% | 4,230,651 |
| 2017-12-07 | 2017-12-05 | 2.166 | 2,165,814 | -82,002 | 0.16% | 4,692,049 |
| 2017-12-01 | 2017-11-29 | 2.052 | 2,247,816 | +4,823 | 0.17% | 4,613,399 |
| 2017-11-29 | 2017-11-27 | 2.021 | 2,242,993 | +467,893 | 0.17% | 4,533,751 |
| 2017-11-27 | 2017-11-23 | 1.824 | 1,775,100 | -4,823,640 | 0.13% | 3,238,401 |
| 2017-11-13 | 2017-11-09 | 1.907 | 6,598,740 | -57,883 | 0.50% | 12,585,601 |
| 2017-11-09 | 2017-11-07 | 1.835 | 6,656,623 | -28,942 | 0.50% | 12,212,999 |
| 2017-10-30 | 2017-10-26 | 1.907 | 6,685,565 | +28,942 | 0.50% | 12,751,200 |
| 2017-10-27 | 2017-10-25 | 1.928 | 6,656,623 | +48,236 | 0.50% | 12,833,999 |
| 2017-10-24 | 2017-10-20 | 1.969 | 6,608,387 | -385,891 | 0.50% | 13,015,000 |
| 2017-10-23 | 2017-10-19 | 1.980 | 6,994,278 | -96,473 | 0.53% | 13,847,500 |
| 2017-10-17 | 2017-10-13 | 2.083 | 7,090,751 | +192,946 | 0.53% | 14,773,500 |
| 2017-10-03 | 2017-09-28 | 2.135 | 6,897,805 | +144,709 | 0.52% | 14,728,999 |
| 2017-09-28 | 2017-09-26 | 2.052 | 6,753,096 | +192,945 | 0.51% | 13,860,000 |
| 2017-09-27 | 2017-09-25 | 1.959 | 6,560,151 | -48,236 | 0.49% | 12,852,001 |
| 2017-09-26 | 2017-09-22 | 2.001 | 6,608,387 | +284,595 | 0.50% | 13,220,500 |
| 2017-09-25 | 2017-09-21 | 1.959 | 6,323,792 | +289,418 | 0.48% | 12,388,950 |
| 2017-09-22 | 2017-09-20 | 1.969 | 6,034,374 | +612,602 | 0.45% | 11,884,500 |
| 2017-09-21 | 2017-09-19 | 1.876 | 5,421,772 | +192,946 | 0.41% | 10,172,201 |
| 2017-09-20 | 2017-09-18 | 1.897 | 5,228,826 | +192,946 | 0.39% | 9,918,600 |
| 2017-09-19 | 2017-09-15 | 1.845 | 5,035,880 | +96,473 | 0.38% | 9,291,599 |
| 2017-09-18 | 2017-09-14 | 1.814 | 4,939,407 | +96,472 | 0.37% | 8,959,999 |
| 2017-09-15 | 2017-09-13 | 1.710 | 4,842,935 | +48,237 | 0.36% | 8,283,001 |
| 2017-09-13 | 2017-09-11 | 1.835 | 4,794,698 | +96,473 | 0.36% | 8,796,899 |
| 2017-09-12 | 2017-09-08 | 1.783 | 4,698,225 | +33,765 | 0.35% | 8,376,399 |
| 2017-09-08 | 2017-09-06 | 1.793 | 4,664,460 | -115,767 | 0.35% | 8,364,550 |
| 2017-09-06 | 2017-09-04 | 1.845 | 4,780,227 | +231,534 | 0.36% | 8,819,899 |
| 2017-09-05 | 2017-09-01 | 1.845 | 4,548,693 | +221,888 | 0.34% | 8,392,701 |
| 2017-09-04 | 2017-08-31 | 1.855 | 4,326,805 | +197,769 | 0.33% | 8,028,150 |
| 2017-08-31 | 2017-08-29 | 1.907 | 4,129,036 | +48,236 | 0.31% | 7,875,200 |
| 2017-08-28 | 2017-08-24 | 1.969 | 4,080,800 | +395,539 | 0.31% | 8,037,001 |
| 2017-08-25 | 2017-08-22 | 1.876 | 3,685,261 | +57,884 | 0.28% | 6,914,200 |
| 2017-08-24 | 2017-08-21 | 1.990 | 3,627,377 | +115,767 | 0.27% | 7,219,199 |
| 2017-08-15 | 2017-08-11 | 2.001 | 3,511,610 | +4,824 | 0.26% | 7,025,200 |
| 2017-08-11 | 2017-08-09 | 1.907 | 3,506,786 | +656,015 | 0.26% | 6,688,399 |
| 2017-08-10 | 2017-08-08 | 1.866 | 2,850,771 | +771,782 | 0.21% | 5,318,999 |
| 2017-08-08 | 2017-08-04 | 1.866 | 2,078,989 | +173,651 | 0.16% | 3,879,000 |
| 2017-08-04 | 2017-08-02 | 1.928 | 1,905,338 | -434,127 | 0.14% | 3,673,500 |
| 2017-08-03 | 2017-08-01 | 2.011 | 2,339,465 | +48,236 | 0.18% | 4,704,499 |
| 2017-08-02 | 2017-07-31 | 1.990 | 2,291,229 | -405,186 | 0.17% | 4,560,000 |
| 2017-07-31 | 2017-07-27 | 1.949 | 2,696,415 | -86,825 | 0.20% | 5,254,600 |
| 2017-07-28 | 2017-07-26 | 1.907 | 2,783,240 | +77,178 | 0.21% | 5,308,399 |
| 2017-07-26 | 2017-07-24 | 1.845 | 2,706,062 | -28,942 | 0.21% | 4,992,900 |
| 2017-07-24 | 2017-07-20 | 1.866 | 2,735,004 | -82,002 | 0.21% | 5,103,000 |
| 2017-07-21 | 2017-07-19 | 1.855 | 2,817,006 | -48,236 | 0.22% | 5,226,800 |
| 2017-07-18 | 2017-07-14 | 1.648 | 2,865,242 | +28,942 | 0.22% | 4,722,300 |
| 2017-07-12 | 2017-07-10 | 1.503 | 2,836,300 | -607,779 | 0.22% | 4,262,999 |
| 2017-07-11 | 2017-07-07 | 1.544 | 3,444,079 | +28,942 | 0.26% | 5,319,300 |
| 2017-07-07 | 2017-07-05 | 1.607 | 3,415,137 | +212,240 | 0.26% | 5,487,000 |
| 2017-07-05 | 2017-07-03 | 1.524 | 3,202,897 | -897,197 | 0.25% | 4,880,400 |
| 2017-07-04 | 2017-06-30 | 1.524 | 4,100,094 | -19,295 | 0.31% | 6,247,500 |
| 2017-07-03 | 2017-06-29 | 1.524 | 4,119,389 | -964,728 | 0.32% | 6,276,901 |
| 2017-06-30 | 2017-06-28 | 1.555 | 5,084,117 | -192,945 | 0.39% | 7,905,000 |
| 2017-06-26 | 2017-06-22 | 1.627 | 5,277,062 | -578,837 | 0.40% | 8,587,900 |
| 2017-06-23 | 2017-06-21 | 1.627 | 5,855,899 | -337,655 | 0.45% | 9,529,900 |
| 2017-06-14 | 2017-06-12 | 1.565 | 6,193,554 | -96,473 | 0.48% | 9,694,200 |
| 2017-06-09 | 2017-06-07 | 1.482 | 6,290,027 | +337,655 | 0.48% | 9,323,600 |
| 2017-06-05 | 2017-06-01 | 1.482 | 5,952,372 | -270,124 | 0.46% | 8,823,100 |
| 2017-06-02 | 2017-05-31 | 1.503 | 6,222,496 | +14,471 | 0.48% | 9,352,500 |
| 2017-06-01 | 2017-05-29 | 1.565 | 6,208,025 | +82,002 | 0.48% | 9,716,850 |
| 2017-05-26 | 2017-05-24 | 1.607 | 6,126,023 | -101,296 | 0.47% | 9,842,500 |
| 2017-05-25 | 2017-05-23 | 1.627 | 6,227,319 | -144,710 | 0.48% | 10,134,349 |
| 2017-05-24 | 2017-05-22 | 1.534 | 6,372,029 | +144,710 | 0.49% | 9,775,401 |
| 2017-05-23 | 2017-05-19 | 1.503 | 6,227,319 | +154,356 | 0.48% | 9,359,749 |
| 2017-05-22 | 2017-05-18 | 1.472 | 6,072,963 | +38,589 | 0.47% | 8,938,900 |
| 2017-05-19 | 2017-05-17 | 1.441 | 6,034,374 | +96,473 | 0.46% | 8,694,450 |
| 2017-05-17 | 2017-05-15 | 1.513 | 5,937,901 | +337,655 | 0.46% | 8,986,300 |
| 2017-05-16 | 2017-05-12 | 1.565 | 5,600,246 | +212,240 | 0.43% | 8,765,550 |
| 2017-05-15 | 2017-05-11 | 1.607 | 5,388,006 | -192,946 | 0.41% | 8,656,750 |
| 2017-05-12 | 2017-05-10 | 1.690 | 5,580,952 | -192,945 | 0.43% | 9,429,551 |
| 2017-05-11 | 2017-05-09 | 1.679 | 5,773,897 | -192,946 | 0.44% | 9,695,700 |
| 2017-05-10 | 2017-05-08 | 1.607 | 5,966,843 | -1,056,377 | 0.46% | 9,586,750 |
| 2017-05-09 | 2017-05-05 | 1.555 | 7,023,220 | -192,946 | 0.54% | 10,920,000 |
| 2017-05-08 | 2017-05-04 | 1.565 | 7,216,166 | -96,472 | 0.55% | 11,294,801 |
| 2017-05-05 | 2017-05-02 | 1.524 | 7,312,638 | -289,419 | 0.56% | 11,142,599 |
| 2017-05-04 | 2017-04-28 | 1.482 | 7,602,057 | +434,128 | 0.58% | 11,268,400 |
| 2017-05-02 | 2017-04-27 | 1.430 | 7,167,929 | +48,236 | 0.55% | 10,253,400 |
| 2017-04-26 | 2017-04-24 | 1.472 | 7,119,693 | -192,945 | 0.55% | 10,479,600 |
| 2017-04-25 | 2017-04-21 | 1.441 | 7,312,638 | -627,074 | 0.56% | 10,536,199 |
| 2017-04-24 | 2017-04-20 | 1.430 | 7,939,712 | -96,472 | 0.61% | 11,357,400 |
| 2017-04-21 | 2017-04-19 | 1.285 | 8,036,184 | -940,610 | 0.62% | 10,329,199 |
| 2017-04-20 | 2017-04-18 | 1.337 | 8,976,794 | -96,473 | 0.69% | 12,003,450 |
| 2017-04-19 | 2017-04-13 | 1.306 | 9,073,267 | -482,364 | 0.70% | 11,850,300 |
| 2017-04-18 | 2017-04-12 | 1.296 | 9,555,631 | -144,709 | 0.73% | 12,381,250 |
| 2017-04-13 | 2017-04-11 | 1.265 | 9,700,340 | -530,601 | 0.74% | 12,267,100 |
| 2017-04-10 | 2017-04-06 | 1.182 | 10,230,941 | +482,364 | 0.79% | 12,089,700 |
| 2017-04-05 | 2017-03-31 | 1.192 | 9,748,577 | -96,473 | 0.75% | 11,620,750 |
| 2017-03-31 | 2017-03-29 | 1.202 | 9,845,050 | -506,482 | 0.76% | 11,837,801 |
| 2017-03-27 | 2017-03-23 | 1.171 | 10,351,532 | -48,236 | 0.79% | 12,124,900 |
| 2017-03-24 | 2017-03-22 | 1.171 | 10,399,768 | -308,713 | 0.80% | 12,181,400 |
| 2017-03-17 | 2017-03-15 | 1.140 | 10,708,481 | +48,236 | 0.82% | 12,210,000 |
| 2017-03-15 | 2017-03-13 | 1.192 | 10,660,245 | -144,709 | 0.82% | 12,707,500 |
| 2017-03-14 | 2017-03-10 | 1.213 | 10,804,954 | +241,182 | 0.83% | 13,104,000 |
| 2017-03-10 | 2017-03-08 | 1.140 | 10,563,772 | +96,473 | 0.81% | 12,045,000 |
| 2017-03-08 | 2017-03-06 | 1.130 | 10,467,299 | +771,782 | 0.80% | 11,826,500 |
| 2017-03-06 | 2017-03-02 | 1.119 | 9,695,517 | +192,946 | 0.74% | 10,854,000 |
| 2017-02-28 | 2017-02-24 | 1.119 | 9,502,571 | -964,728 | 0.73% | 10,638,000 |
| 2017-02-24 | 2017-02-22 | 1.099 | 10,467,299 | -959,904 | 0.80% | 11,501,000 |
| 2017-02-23 | 2017-02-21 | 1.088 | 11,427,203 | -506,483 | 0.88% | 12,437,249 |
| 2017-02-22 | 2017-02-20 | 1.068 | 11,933,686 | -646,367 | 0.92% | 12,741,100 |
| 2017-02-21 | 2017-02-17 | 1.119 | 12,580,053 | -877,903 | 0.97% | 14,083,199 |
| 2017-02-17 | 2017-02-15 | 1.130 | 13,457,956 | -868,255 | 1.03% | 15,205,500 |
| 2017-02-16 | 2017-02-14 | 1.078 | 14,326,211 | -19,294,561 | 1.10% | 15,444,000 |
| 2017-02-15 | 2017-02-13 | 1.016 | 33,620,772 | +1,061,201 | 2.58% | 34,153,000 |
| 2017-02-13 | 2017-02-09 | 1.005 | 32,559,571 | +289,419 | 2.50% | 32,737,500 |
| 2017-02-10 | 2017-02-08 | 0.995 | 32,270,152 | +1,061,200 | 2.48% | 32,112,000 |
| 2017-01-24 | 2017-01-20 | 0.912 | 31,208,952 | +289,419 | 2.39% | 28,468,000 |
| 2016-12-29 | 2016-12-23 | 0.860 | 30,919,533 | +192,945 | 2.37% | 26,601,500 |
| 2016-12-14 | 2016-12-12 | 0.829 | 30,726,588 | -289,418 | 2.65% | 25,480,000 |
| 2016-12-09 | 2016-12-07 | 0.829 | 31,016,006 | +771,782 | 2.68% | 25,720,000 |
| 2016-12-08 | 2016-12-06 | 0.798 | 30,244,224 | +385,892 | 2.61% | 24,139,500 |
| 2016-12-07 | 2016-12-05 | 0.819 | 29,858,332 | +482,364 | 2.58% | 24,450,500 |
| 2016-12-05 | 2016-12-01 | 0.819 | 29,375,968 | +192,945 | 2.54% | 24,055,500 |
| 2016-12-01 | 2016-11-29 | 0.788 | 29,183,023 | +192,946 | 2.52% | 22,990,000 |
| 2016-11-18 | 2016-11-16 | 0.819 | 28,990,077 | +448,598 | 2.50% | 23,739,500 |
| 2016-11-17 | 2016-11-15 | 0.829 | 28,541,479 | -506,482 | 2.47% | 23,668,000 |
| 2016-11-16 | 2016-11-14 | 0.850 | 29,047,961 | +96,473 | 2.51% | 24,690,200 |
| 2016-11-14 | 2016-11-10 | 0.809 | 28,951,488 | +482,364 | 2.50% | 23,407,800 |
| 2016-11-03 | 2016-11-01 | 0.777 | 28,469,124 | +723,546 | 2.46% | 22,132,500 |
| 2016-10-27 | 2016-10-25 | 0.798 | 27,745,578 | +381,068 | 2.40% | 22,145,200 |
| 2016-10-26 | 2016-10-24 | 0.788 | 27,364,510 | +699,427 | 2.36% | 21,557,400 |
| 2016-10-25 | 2016-10-20 | 0.788 | 26,665,083 | -1,215,557 | 2.30% | 21,006,400 |
| 2016-10-24 | 2016-10-19 | 0.809 | 27,880,640 | +385,891 | 2.41% | 22,542,000 |
| 2016-10-20 | 2016-10-18 | 0.819 | 27,494,749 | +684,957 | 2.38% | 22,515,000 |
| 2016-10-17 | 2016-10-13 | 0.798 | 26,809,792 | +482,364 | 2.32% | 21,398,300 |
| 2016-10-14 | 2016-10-12 | 0.788 | 26,327,428 | -328,007 | 2.27% | 20,740,400 |
| 2016-10-11 | 2016-10-06 | 0.819 | 26,655,435 | -289,419 | 2.30% | 21,827,700 |
| 2016-10-07 | 2016-10-05 | 0.819 | 26,944,854 | +188,122 | 2.33% | 22,064,700 |
| 2016-10-06 | 2016-10-04 | 0.809 | 26,756,732 | +217,064 | 2.31% | 21,633,300 |
| 2016-10-05 | 2016-10-03 | 0.798 | 26,539,668 | +4,824 | 2.29% | 21,182,700 |
| 2016-09-29 | 2016-09-27 | 0.777 | 26,534,844 | +482,364 | 2.29% | 20,628,750 |
| 2016-09-28 | 2016-09-26 | 0.777 | 26,052,480 | +1,760,628 | 2.25% | 20,253,750 |
| 2016-09-27 | 2016-09-23 | 0.777 | 24,291,852 | -4,770,580 | 2.10% | 18,885,000 |
| 2016-09-26 | 2016-09-22 | 0.777 | 29,062,432 | +2,411,820 | 2.51% | 22,593,750 |
| 2016-09-23 | 2016-09-21 | 0.798 | 26,650,612 | +4,625,871 | 2.30% | 21,271,250 |
| 2016-09-21 | 2016-09-19 | 0.632 | 22,024,741 | -1,066,024 | 1.90% | 13,926,300 |
| 2016-09-20 | 2016-09-15 | 0.622 | 23,090,765 | +289,418 | 1.99% | 14,361,000 |
| 2016-09-19 | 2016-09-14 | 0.674 | 22,801,347 | +675,310 | 1.97% | 15,362,750 |
| 2016-09-15 | 2016-09-13 | 0.726 | 22,126,037 | -6,753,096 | 1.91% | 16,054,500 |
| 2016-09-14 | 2016-09-12 | 0.726 | 28,879,133 | +4,823 | 2.49% | 20,954,500 |
| 2016-09-12 | 2016-09-08 | 0.746 | 28,874,310 | -4,051,858 | 2.49% | 21,549,600 |
| 2016-09-09 | 2016-09-07 | 0.726 | 32,926,168 | -1,447,092 | 2.84% | 23,891,000 |
| 2016-09-07 | 2016-09-05 | 0.736 | 34,373,260 | -443,774 | 2.97% | 25,297,300 |
| 2016-09-05 | 2016-09-01 | 0.746 | 34,817,034 | -1,437,445 | 3.01% | 25,984,800 |
| 2016-09-02 | 2016-08-31 | 0.746 | 36,254,479 | -3,477,845 | 3.13% | 27,057,600 |
| 2016-09-01 | 2016-08-30 | 0.736 | 39,732,324 | -969,551 | 3.43% | 29,241,350 |
| 2016-08-31 | 2016-08-29 | 0.746 | 40,701,875 | +578,836 | 3.52% | 30,376,800 |
| 2016-08-30 | 2016-08-26 | 0.746 | 40,123,039 | +4,824 | 3.47% | 29,944,800 |
| 2016-08-29 | 2016-08-25 | 0.767 | 40,118,215 | -5,788,368 | 3.47% | 30,772,900 |
| 2016-08-23 | 2016-08-19 | 0.757 | 45,906,583 | +1,548,388 | 3.97% | 34,737,050 |
| 2016-08-18 | 2016-08-16 | 0.777 | 44,358,195 | +9,648 | 3.83% | 34,485,000 |
| 2016-08-16 | 2016-08-12 | 0.798 | 44,348,547 | +289,418 | 3.83% | 35,396,900 |
| 2016-08-15 | 2016-08-11 | 0.788 | 44,059,129 | +501,659 | 3.81% | 34,709,200 |
| 2016-08-12 | 2016-08-10 | 0.757 | 43,557,470 | +974,375 | 3.76% | 32,959,500 |
| 2016-08-08 | 2016-08-04 | 0.757 | 42,583,095 | +28,942 | 3.68% | 32,222,200 |
| 2016-08-05 | 2016-08-03 | 0.757 | 42,554,153 | +371,420 | 3.68% | 32,200,300 |
| 2016-08-04 | 2016-08-01 | 0.726 | 42,182,733 | +805,548 | 3.64% | 30,607,500 |
| 2016-08-03 | 2016-07-29 | 0.715 | 41,377,185 | +62,707 | 3.57% | 29,594,100 |
| 2016-08-01 | 2016-07-28 | 0.809 | 41,314,478 | +188,122 | 3.57% | 33,403,500 |
| 2016-07-29 | 2016-07-27 | 0.819 | 41,126,356 | -192,945 | 3.55% | 33,677,700 |
| 2016-07-28 | 2016-07-26 | 0.809 | 41,319,301 | -709,075 | 3.57% | 33,407,400 |
| 2016-07-27 | 2016-07-25 | 0.809 | 42,028,376 | -188,122 | 3.63% | 33,980,700 |
| 2016-07-25 | 2016-07-21 | 0.809 | 42,216,498 | -945,434 | 3.65% | 34,132,800 |
| 2016-07-22 | 2016-07-20 | 0.798 | 43,161,932 | -308,713 | 3.73% | 34,449,800 |
| 2016-07-20 | 2016-07-18 | 0.819 | 43,470,645 | +1,649,685 | 3.76% | 35,597,400 |
| 2016-07-19 | 2016-07-15 | 0.829 | 41,820,960 | -192,946 | 3.61% | 34,680,000 |
| 2016-07-05 | 2016-06-30 | 0.819 | 42,013,906 | +4,824 | 3.63% | 34,404,500 |
| 2016-06-28 | 2016-06-24 | 0.850 | 42,009,082 | +24,118 | 3.63% | 35,706,900 |
| 2016-06-21 | 2016-06-17 | 0.850 | 41,984,964 | +781,430 | 3.63% | 35,686,400 |
| 2016-06-17 | 2016-06-15 | 0.860 | 41,203,534 | +19,295 | 3.56% | 35,449,300 |
| 2016-05-30 | 2016-05-26 | 0.819 | 41,184,239 | +28,941 | 3.56% | 33,725,100 |
| 2016-05-20 | 2016-05-18 | 0.829 | 41,155,298 | -964,728 | 3.56% | 34,128,000 |
| 2016-05-18 | 2016-05-16 | 0.829 | 42,120,026 | -1,061,200 | 3.64% | 34,928,000 |
| 2016-05-11 | 2016-05-09 | 0.860 | 43,181,226 | +824,842 | 3.73% | 37,150,800 |
| 2016-05-09 | 2016-05-05 | 0.871 | 42,356,384 | +72,355 | 3.66% | 36,880,200 |
| 2016-05-06 | 2016-05-04 | 0.860 | 42,284,029 | -19,295 | 3.65% | 36,378,900 |
| 2016-05-05 | 2016-05-03 | 0.881 | 42,303,324 | +19,295 | 3.65% | 37,272,500 |
| 2016-05-03 | 2016-04-28 | 0.881 | 42,284,029 | +246,005 | 3.65% | 37,255,500 |
| 2016-04-29 | 2016-04-27 | 0.902 | 42,038,024 | +4,824 | 3.63% | 37,910,250 |
| 2016-04-28 | 2016-04-26 | 0.912 | 42,033,200 | -4,775,404 | 3.63% | 38,341,600 |
| 2016-04-27 | 2016-04-25 | 0.902 | 46,808,604 | +829,666 | 4.04% | 42,212,400 |
| 2016-04-21 | 2016-04-19 | 0.829 | 45,978,938 | +13,506,193 | 3.97% | 38,128,000 |
| 2016-04-20 | 2016-04-18 | 0.871 | 32,472,745 | +20,259,288 | 2.80% | 28,274,400 |
| 2016-04-12 | 2016-04-08 | 0.819 | 12,213,457 | -2,498,645 | 1.06% | 10,001,400 |
| 2016-03-29 | 2016-03-23 | 0.881 | 14,712,102 | -115,768 | 1.27% | 12,962,500 |
| 2016-03-24 | 2016-03-22 | 0.891 | 14,827,870 | -19,294 | 1.28% | 13,218,200 |
| 2016-03-04 | 2016-03-02 | 0.891 | 14,847,164 | +14,471 | 1.28% | 13,235,400 |
| 2016-02-24 | 2016-02-22 | 0.923 | 14,832,693 | +14,471 | 1.28% | 13,683,750 |
| 2016-02-17 | 2016-02-15 | 0.954 | 14,818,222 | +135,061 | 1.28% | 14,131,200 |
| 2016-02-16 | 2016-02-12 | 0.954 | 14,683,161 | +9,648 | 1.27% | 14,002,400 |
| 2016-02-15 | 2016-02-11 | 0.923 | 14,673,513 | -511,306 | 1.27% | 13,536,900 |
| 2016-02-04 | 2016-02-02 | 0.912 | 15,184,819 | -217,064 | 1.31% | 13,851,200 |
| 2016-02-03 | 2016-02-01 | 0.891 | 15,401,883 | +14,471 | 1.33% | 13,729,900 |
| 2016-02-02 | 2016-01-29 | 0.840 | 15,387,412 | -863,432 | 1.33% | 12,919,500 |
| 2016-02-01 | 2016-01-28 | 0.891 | 16,250,844 | -448,598 | 1.40% | 14,486,700 |
| 2016-01-29 | 2016-01-27 | 0.933 | 16,699,442 | -492,011 | 1.44% | 15,579,000 |
| 2016-01-28 | 2016-01-26 | 0.995 | 17,191,453 | -19,295 | 1.48% | 17,107,200 |
| 2016-01-25 | 2016-01-21 | 0.995 | 17,210,748 | -776,606 | 1.49% | 17,126,400 |
| 2016-01-22 | 2016-01-20 | 1.026 | 17,987,354 | -24,118 | 1.55% | 18,458,550 |
| 2016-01-21 | 2016-01-19 | 1.037 | 18,011,472 | -289,419 | 1.56% | 18,670,000 |
| 2016-01-20 | 2016-01-18 | 1.037 | 18,300,891 | -212,240 | 1.58% | 18,970,000 |
| 2016-01-19 | 2016-01-15 | 1.037 | 18,513,131 | -250,829 | 1.60% | 19,190,000 |
| 2016-01-18 | 2016-01-14 | 1.047 | 18,763,960 | -289,419 | 1.62% | 19,644,500 |
| 2016-01-15 | 2016-01-13 | 1.047 | 19,053,379 | -217,063 | 1.65% | 19,947,501 |
| 2016-01-14 | 2016-01-12 | 1.057 | 19,270,442 | -366,597 | 1.66% | 20,374,500 |
| 2016-01-13 | 2016-01-11 | 1.057 | 19,637,039 | -221,887 | 1.70% | 20,762,100 |
| 2016-01-12 | 2016-01-08 | 1.037 | 19,858,926 | -771,783 | 1.72% | 20,585,000 |
| 2016-01-11 | 2016-01-07 | 1.037 | 20,630,709 | -820,019 | 1.78% | 21,385,000 |
| 2016-01-08 | 2016-01-06 | 1.047 | 21,450,728 | +19,295 | 1.85% | 22,457,350 |
| 2016-01-06 | 2016-01-04 | 1.057 | 21,431,433 | -19,295 | 1.85% | 22,659,300 |
| 2016-01-05 | 2015-12-31 | 1.088 | 21,450,728 | -202,593 | 1.85% | 23,346,750 |
| 2016-01-04 | 2015-12-29 | 1.057 | 21,653,321 | -14,470 | 1.87% | 22,893,900 |
| 2015-12-29 | 2015-12-24 | 1.130 | 21,667,791 | -858,608 | 1.87% | 24,481,399 |
| 2015-12-28 | 2015-12-22 | 1.151 | 22,526,399 | +221,887 | 1.95% | 25,918,500 |
| 2015-12-22 | 2015-12-18 | 1.130 | 22,304,512 | -482,364 | 1.93% | 25,200,800 |
| 2015-12-17 | 2015-12-15 | 1.047 | 22,786,876 | +207,417 | 1.97% | 23,856,200 |
| 2015-12-16 | 2015-12-14 | 1.140 | 22,579,459 | -747,665 | 1.95% | 25,745,499 |
| 2015-12-15 | 2015-12-11 | 1.161 | 23,327,124 | +274,948 | 2.02% | 27,081,600 |
| 2015-12-14 | 2015-12-10 | 1.161 | 23,052,176 | +19,294 | 1.99% | 26,762,400 |
| 2015-12-11 | 2015-12-09 | 1.182 | 23,032,882 | -578,836 | 1.99% | 27,217,500 |
| 2015-12-10 | 2015-12-08 | 1.171 | 23,611,718 | -106,121 | 2.04% | 27,656,750 |
| 2015-12-09 | 2015-12-07 | 1.182 | 23,717,839 | -67,530 | 2.05% | 28,026,901 |
| 2015-12-08 | 2015-12-04 | 1.192 | 23,785,369 | -86,826 | 2.05% | 28,353,249 |
| 2015-12-07 | 2015-12-03 | 1.192 | 23,872,195 | +274,947 | 2.06% | 28,456,750 |
| 2015-12-04 | 2015-12-02 | 1.202 | 23,597,248 | -168,827 | 2.04% | 28,373,601 |
| 2015-12-03 | 2015-12-01 | 1.171 | 23,766,075 | -1,524,270 | 2.05% | 27,837,550 |
| 2015-12-02 | 2015-11-30 | 1.161 | 25,290,345 | -2,025,929 | 2.18% | 29,360,800 |
| 2015-11-30 | 2015-11-26 | 1.109 | 27,316,274 | +9,647 | 2.36% | 30,297,050 |
| 2015-11-17 | 2015-11-13 | 0.923 | 27,306,627 | +53,060 | 2.36% | 25,191,450 |
| 2015-11-13 | 2015-11-11 | 0.912 | 27,253,567 | +241,182 | 2.35% | 24,860,000 |
| 2015-11-02 | 2015-10-29 | 0.943 | 27,012,385 | -1,061,201 | 2.33% | 25,480,000 |
| 2015-10-23 | 2015-10-20 | 0.985 | 28,073,586 | +96,473 | 2.43% | 27,645,000 |
| 2015-10-20 | 2015-10-16 | 0.995 | 27,977,113 | +969,552 | 2.42% | 27,840,000 |
| 2015-10-19 | 2015-10-15 | 0.995 | 27,007,561 | +33,765 | 2.33% | 26,875,200 |
| 2015-10-16 | 2015-10-14 | 1.016 | 26,973,796 | +342,479 | 2.33% | 27,400,800 |
| 2015-10-15 | 2015-10-13 | 1.016 | 26,631,317 | +4,823 | 2.30% | 27,052,900 |
| 2015-10-14 | 2015-10-12 | 1.016 | 26,626,494 | -945,433 | 2.30% | 27,048,001 |
| 2015-10-12 | 2015-10-08 | 1.016 | 27,571,927 | +38,589 | 2.38% | 28,008,400 |
| 2015-10-09 | 2015-10-07 | 1.016 | 27,533,338 | +38,589 | 2.38% | 27,969,200 |
| 2015-10-08 | 2015-10-06 | 0.995 | 27,494,749 | -636,720 | 2.38% | 27,360,000 |
| 2015-09-24 | 2015-09-22 | 0.902 | 28,131,469 | +19,294 | 2.43% | 25,369,200 |
| 2015-09-23 | 2015-09-21 | 22.234 | 28,112,175 | +1,003,317 | 2.43% | 625,053,007 |
| 2015-09-22 | 2015-09-18 | 22.286 | 27,108,858 | +26,024,504 | 2.34% | 604,150,011 |
| 2015-09-21 | 2015-09-17 | 22.182 | 1,084,354 | -15,436 | 2.34% | 24,053,593 |
| 2015-09-18 | 2015-09-16 | 22.027 | 1,099,790 | +1,544 | 2.38% | 24,225,001 |
| 2015-09-17 | 2015-09-15 | 22.027 | 1,098,246 | +13,892 | 2.37% | 24,190,992 |
| 2015-09-15 | 2015-09-11 | 22.027 | 1,084,354 | +38,975 | 2.34% | 23,884,993 |
| 2015-09-11 | 2015-09-09 | 22.131 | 1,045,379 | +10,033 | 2.26% | 23,134,854 |
| 2015-09-10 | 2015-09-08 | 22.234 | 1,035,346 | +70,618 | 2.24% | 23,020,137 |
| 2015-09-08 | 2015-09-04 | 21.250 | 964,728 | -56,726 | 2.08% | 20,499,999 |
| 2015-09-01 | 2015-08-28 | 23.167 | 1,021,454 | +8,490 | 2.21% | 23,664,179 |
| 2015-08-19 | 2015-08-17 | 25.188 | 1,012,964 | -23,154 | 2.19% | 25,514,989 |
| 2015-08-18 | 2015-08-14 | 25.655 | 1,036,118 | +1,158 | 2.24% | 26,581,503 |
| 2015-08-17 | 2015-08-13 | 25.396 | 1,034,960 | +11,577 | 2.23% | 26,283,594 |
| 2015-08-14 | 2015-08-12 | 26.277 | 1,023,383 | +38,203 | 2.21% | 26,891,267 |
| 2015-08-12 | 2015-08-10 | 27.106 | 985,180 | +20,452 | 2.13% | 26,704,373 |
| 2015-08-07 | 2015-08-05 | 27.573 | 964,728 | -55,954 | 2.08% | 26,599,999 |
| 2015-07-30 | 2015-07-28 | 27.469 | 1,020,682 | +55,954 | 2.20% | 28,036,993 |
| 2015-07-16 | 2015-07-14 | 24.670 | 964,728 | -133,132 | 2.08% | 23,799,999 |
| 2015-07-15 | 2015-07-13 | 23.530 | 1,097,860 | -38,590 | 2.37% | 25,832,588 |
| 2015-07-14 | 2015-07-10 | 21.975 | 1,136,450 | -1,157 | 2.45% | 24,973,608 |
| 2015-07-13 | 2015-07-09 | 21.509 | 1,137,607 | +36,273 | 2.46% | 24,468,394 |
| 2015-07-09 | 2015-07-07 | 19.591 | 1,101,334 | +54,411 | 2.38% | 21,576,250 |
| 2015-07-03 | 2015-06-30 | 30.734 | 1,046,923 | -1,158 | 2.26% | 32,176,185 |
| 2015-06-30 | 2015-06-26 | 31.045 | 1,048,081 | +1,158 | 2.26% | 32,537,695 |
| 2015-06-19 | 2015-06-17 | 33.636 | 1,046,923 | +42,834 | 2.26% | 35,214,745 |
| 2015-06-17 | 2015-06-15 | 32.859 | 1,004,089 | -7,718 | 2.17% | 32,993,362 |
| 2015-06-11 | 2015-06-09 | 29.801 | 1,011,807 | +15,822 | 2.19% | 30,153,007 |
| 2015-06-09 | 2015-06-05 | 31.304 | 995,985 | +31,257 | 2.15% | 31,178,473 |
| 2015-06-03 | 2015-06-01 | 33.688 | 964,728 | +964,728 | 2.08% | 32,499,999 |
| 2015-05-29 | 2015-05-27 | 33.170 | 0 | -1,929 | ||
| 2015-05-27 | 2015-05-22 | 34.932 | 1,929 | -386 | 0.00% | 67,384 |
| 2015-05-26 | 2015-05-21 | 30.579 | 2,315 | -1,930 | 0.00% | 70,789 |
| 2015-05-20 | 2015-05-18 | 31.978 | 4,245 | -1,929 | 0.01% | 135,746 |
| 2015-05-19 | 2015-05-15 | 34.362 | 6,174 | +2,315 | 0.01% | 212,151 |
| 2015-05-15 | 2015-05-13 | 26.795 | 3,859 | -3,087 | 0.01% | 103,402 |
| 2015-05-12 | 2015-05-08 | 22.442 | 6,946 | -15,436 | 0.01% | 155,879 |
| 2015-05-08 | 2015-05-06 | 21.250 | 22,382 | +10,805 | 0.05% | 475,607 |
| 2015-05-06 | 2015-05-04 | 17.362 | 11,577 | +11,577 | 0.03% | 201,005 |
| 2015-04-29 | 2015-04-27 | 15.859 | 0 | -40,519 | ||
| 2015-04-28 | 2015-04-24 | 16.585 | 40,519 | +28,942 | 0.09% | 672,007 |
| 2015-04-24 | 2015-04-22 | 13.786 | 11,577 | -7,332 | 0.03% | 159,604 |
| 2015-04-23 | 2015-04-21 | 14.201 | 18,909 | +18,909 | 0.04% | 268,525 |
| 2015-04-20 | 2015-04-16 | 10.055 | 0 | -9,647 | ||
| 2015-02-10 | 2015-02-06 | 10.003 | 9,647 | -58,656 | 0.02% | 96,497 |
| 2015-02-05 | 2015-02-03 | 10.521 | 68,303 | +3,859 | 0.15% | 718,623 |
| 2015-02-04 | 2015-02-02 | 11.039 | 64,444 | +3,859 | 0.14% | 711,422 |
| 2015-02-03 | 2015-01-30 | 10.158 | 60,585 | +60,585 | 0.13% | 615,441 |
| 2014-11-19 | 2014-11-17 | 8.707 | 0 | -28,942 | ||
| 2014-11-17 | 2014-11-13 | 9.018 | 28,942 | +28,942 | 0.08% | 261,001 |
| 2014-11-10 | 2014-11-06 | 9.536 | 0 | -1,158 | ||
| 2014-11-06 | 2014-11-04 | 9.640 | 1,158 | -7,717 | 0.00% | 11,163 |
| 2014-11-04 | 2014-10-31 | 10.158 | 8,875 | -38,590 | 0.02% | 90,155 |
| 2014-10-31 | 2014-10-29 | 8.863 | 47,465 | +35,888 | 0.12% | 420,663 |
| 2014-10-24 | 2014-10-22 | 7.152 | 11,577 | -6,174 | 0.03% | 82,802 |
| 2014-10-23 | 2014-10-21 | 6.738 | 17,751 | +6,174 | 0.05% | 119,600 |
| 2014-10-09 | 2014-10-07 | 6.893 | 11,577 | -6,560 | 0.03% | 79,802 |
| 2014-09-30 | 2014-09-26 | 6.530 | 18,137 | +6,560 | 0.05% | 118,441 |
| 2014-09-22 | 2014-09-18 | 6.686 | 11,577 | -1,157 | 0.03% | 77,402 |
| 2014-08-20 | 2014-08-18 | 5.390 | 12,734 | -5,789 | 0.03% | 68,638 |
| 2014-08-11 | 2014-08-07 | 6.012 | 18,523 | -1,157 | 0.05% | 111,361 |
| 2014-08-06 | 2014-08-04 | 5.960 | 19,680 | -3,859 | 0.05% | 117,297 |
| 2014-08-05 | 2014-08-01 | 5.960 | 23,539 | +6,946 | 0.06% | 140,298 |
| 2014-08-04 | 2014-07-31 | 6.012 | 16,593 | -3,859 | 0.04% | 99,758 |
| 2014-08-01 | 2014-07-30 | 6.271 | 20,452 | -2,701 | 0.05% | 128,259 |
| 2014-07-28 | 2014-07-24 | 5.131 | 23,153 | -5,789 | 0.06% | 118,798 |
| 2014-07-25 | 2014-07-23 | 5.079 | 28,942 | +5,789 | 0.08% | 147,001 |
| 2014-04-17 | 2014-04-15 | 4.613 | 23,153 | -17,366 | 0.06% | 106,798 |
| 2014-04-07 | 2014-04-03 | 4.924 | 40,519 | +17,366 | 0.11% | 199,502 |
| 2014-03-17 | 2014-03-13 | 5.162 | 23,153 | +602 | 0.06% | 119,510 |
| 2014-02-25 | 2014-02-21 | 5.800 | 22,551 | +15,034 | 0.06% | 130,803 |
| 2014-01-10 | 2014-01-08 | 6.279 | 7,517 | -93,960 | 0.02% | 47,201 |
| 2014-01-09 | 2014-01-07 | 6.492 | 101,477 | -3,759 | 0.27% | 658,798 |
| 2013-12-23 | 2013-12-19 | 6.279 | 105,236 | +3,759 | 0.28% | 660,802 |
| 2013-12-20 | 2013-12-18 | 6.386 | 101,477 | +3,758 | 0.27% | 647,998 |
| 2013-12-18 | 2013-12-16 | 6.865 | 97,719 | -8,268 | 0.26% | 670,801 |
| 2013-12-11 | 2013-12-09 | 6.865 | 105,987 | -11,276 | 0.28% | 727,557 |
| 2013-12-10 | 2013-12-06 | 7.131 | 117,263 | -31,946 | 0.31% | 836,162 |
| 2013-12-09 | 2013-12-05 | 6.492 | 149,209 | -20,672 | 0.40% | 968,678 |
| 2013-12-06 | 2013-12-04 | 5.960 | 169,881 | +102,229 | 0.45% | 1,012,483 |
| 2013-12-04 | 2013-12-02 | 5.641 | 67,652 | +5,638 | 0.18% | 381,603 |
| 2013-11-22 | 2013-11-20 | 5.960 | 62,014 | +5,262 | 0.17% | 369,600 |
| 2013-11-21 | 2013-11-19 | 5.641 | 56,752 | -18,792 | 0.15% | 320,119 |
| 2013-11-20 | 2013-11-18 | 6.013 | 75,544 | -18,792 | 0.20% | 454,259 |
| 2013-11-19 | 2013-11-15 | 6.173 | 94,336 | +30,067 | 0.25% | 582,318 |
| 2013-11-18 | 2013-11-14 | 6.013 | 64,269 | +13,154 | 0.17% | 386,460 |
| 2013-11-15 | 2013-11-13 | 6.226 | 51,115 | -5,637 | 0.14% | 318,243 |
| 2013-11-14 | 2013-11-12 | 6.279 | 56,752 | +15,034 | 0.15% | 356,359 |
| 2013-11-13 | 2013-11-11 | 6.599 | 41,718 | -25,558 | 0.11% | 275,277 |
| 2013-11-12 | 2013-11-08 | 6.971 | 67,276 | -11,275 | 0.18% | 468,982 |
| 2013-11-11 | 2013-11-07 | 7.556 | 78,551 | -173,639 | 0.21% | 593,560 |
| 2013-11-08 | 2013-11-06 | 7.556 | 252,190 | 0.67% | 1,905,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy