History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-08-07 | 2025-08-05 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-08-06 | 2025-08-04 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-08-05 | 2025-08-01 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-08-04 | 2025-07-31 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-08-01 | 2025-07-30 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-07-31 | 2025-07-29 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-07-30 | 2025-07-28 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-07-29 | 2025-07-25 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-07-28 | 2025-07-24 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-07-25 | 2025-07-23 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-07-24 | 2025-07-22 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-07-23 | 2025-07-21 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-07-22 | 2025-07-18 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-07-21 | 2025-07-17 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-07-18 | 2025-07-16 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-07-17 | 2025-07-15 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-07-16 | 2025-07-14 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-07-15 | 2025-07-11 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-07-14 | 2025-07-10 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-07-11 | 2025-07-09 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-07-10 | 2025-07-08 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-07-09 | 2025-07-07 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-07-08 | 2025-07-04 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-07-07 | 2025-07-03 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-07-04 | 2025-07-02 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-07-03 | 2025-06-30 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-07-02 | 2025-06-27 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-06-30 | 2025-06-26 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-06-27 | 2025-06-25 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-06-26 | 2025-06-24 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-06-25 | 2025-06-23 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-06-24 | 2025-06-20 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-06-23 | 2025-06-19 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-06-20 | 2025-06-18 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-06-19 | 2025-06-17 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-06-18 | 2025-06-16 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-06-17 | 2025-06-13 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-06-16 | 2025-06-12 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-06-13 | 2025-06-11 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-06-12 | 2025-06-10 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-06-11 | 2025-06-09 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-06-10 | 2025-06-06 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-06-09 | 2025-06-05 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-06-06 | 2025-06-04 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-06-05 | 2025-06-03 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-06-04 | 2025-06-02 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-06-03 | 2025-05-30 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-06-02 | 2025-05-29 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-05-30 | 2025-05-28 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-05-29 | 2025-05-27 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-05-28 | 2025-05-26 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-05-27 | 2025-05-23 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-05-26 | 2025-05-22 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-05-23 | 2025-05-21 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-05-22 | 2025-05-20 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-05-21 | 2025-05-19 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-05-20 | 2025-05-16 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-05-19 | 2025-05-15 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-05-16 | 2025-05-14 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-05-15 | 2025-05-13 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-05-14 | 2025-05-12 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-05-13 | 2025-05-09 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-05-12 | 2025-05-08 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-05-09 | 2025-05-07 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-05-08 | 2025-05-06 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-05-07 | 2025-05-02 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-05-06 | 2025-04-30 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-05-02 | 2025-04-29 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-04-30 | 2025-04-28 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-04-29 | 2025-04-25 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-04-28 | 2025-04-24 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-04-25 | 2025-04-23 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-04-24 | 2025-04-22 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-04-23 | 2025-04-17 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-04-22 | 2025-04-16 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-04-17 | 2025-04-15 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-04-16 | 2025-04-14 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-04-15 | 2025-04-11 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-04-14 | 2025-04-10 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-04-11 | 2025-04-09 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-04-10 | 2025-04-08 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-04-09 | 2025-04-07 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-04-08 | 2025-04-03 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-04-07 | 2025-04-02 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-04-03 | 2025-04-01 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-04-02 | 2025-03-31 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-04-01 | 2025-03-28 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-03-31 | 2025-03-27 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-03-28 | 2025-03-26 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-03-27 | 2025-03-25 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-03-26 | 2025-03-24 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-03-25 | 2025-03-21 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-03-24 | 2025-03-20 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-03-21 | 2025-03-19 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-03-20 | 2025-03-18 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-03-19 | 2025-03-17 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-03-18 | 2025-03-14 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-03-17 | 2025-03-13 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-03-14 | 2025-03-12 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-03-13 | 2025-03-11 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-03-12 | 2025-03-10 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-03-11 | 2025-03-07 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-03-10 | 2025-03-06 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-03-07 | 2025-03-05 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-03-06 | 2025-03-04 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-03-05 | 2025-03-03 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-03-04 | 2025-02-28 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-03-03 | 2025-02-27 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-02-28 | 2025-02-26 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-02-27 | 2025-02-25 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-02-26 | 2025-02-24 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-02-25 | 2025-02-21 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-02-24 | 2025-02-20 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-02-21 | 2025-02-19 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-02-20 | 2025-02-18 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-02-19 | 2025-02-17 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-02-18 | 2025-02-14 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-02-17 | 2025-02-13 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-02-14 | 2025-02-12 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-02-13 | 2025-02-11 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-02-12 | 2025-02-10 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-02-11 | 2025-02-07 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-02-10 | 2025-02-06 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-02-07 | 2025-02-05 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-02-06 | 2025-02-04 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-02-05 | 2025-02-03 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-02-04 | 2025-01-28 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-02-03 | 2025-01-24 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-01-27 | 2025-01-23 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-01-24 | 2025-01-22 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-01-23 | 2025-01-21 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-01-22 | 2025-01-20 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-01-21 | 2025-01-17 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-01-20 | 2025-01-16 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-01-17 | 2025-01-15 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-01-16 | 2025-01-14 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-01-15 | 2025-01-13 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-01-14 | 2025-01-10 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-01-13 | 2025-01-09 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-01-10 | 2025-01-08 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-01-09 | 2025-01-07 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-01-08 | 2025-01-06 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-01-07 | 2025-01-03 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-01-06 | 2025-01-02 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-01-03 | 2024-12-31 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2025-01-02 | 2024-12-27 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-12-30 | 2024-12-24 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-12-27 | 2024-12-20 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-12-23 | 2024-12-19 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-12-20 | 2024-12-18 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-12-19 | 2024-12-17 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-12-18 | 2024-12-16 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-12-17 | 2024-12-13 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-12-16 | 2024-12-12 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-12-13 | 2024-12-11 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-12-12 | 2024-12-10 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-12-11 | 2024-12-09 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-12-10 | 2024-12-06 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-12-09 | 2024-12-05 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-12-06 | 2024-12-04 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-12-05 | 2024-12-03 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-12-04 | 2024-12-02 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-12-03 | 2024-11-29 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-12-02 | 2024-11-28 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-11-29 | 2024-11-27 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-11-28 | 2024-11-26 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-11-27 | 2024-11-25 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-11-26 | 2024-11-22 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-11-25 | 2024-11-21 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-11-22 | 2024-11-20 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-11-21 | 2024-11-19 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-11-20 | 2024-11-18 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-11-19 | 2024-11-15 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-11-18 | 2024-11-14 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-11-15 | 2024-11-13 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-11-14 | 2024-11-12 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-11-13 | 2024-11-11 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-11-12 | 2024-11-08 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-11-11 | 2024-11-07 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-11-08 | 2024-11-06 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-11-07 | 2024-11-05 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-11-06 | 2024-11-04 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-11-05 | 2024-11-01 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-11-04 | 2024-10-31 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-11-01 | 2024-10-30 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-10-31 | 2024-10-29 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-10-30 | 2024-10-28 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-10-29 | 2024-10-25 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-10-28 | 2024-10-24 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-10-25 | 2024-10-23 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-10-24 | 2024-10-22 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-10-23 | 2024-10-21 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-10-22 | 2024-10-18 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-10-21 | 2024-10-17 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-10-18 | 2024-10-16 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-10-17 | 2024-10-15 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-10-16 | 2024-10-14 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-10-15 | 2024-10-10 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-10-14 | 2024-10-09 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-10-10 | 2024-10-08 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-10-09 | 2024-10-07 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-10-08 | 2024-10-04 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-10-07 | 2024-10-03 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-10-04 | 2024-10-02 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-10-03 | 2024-09-30 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-10-02 | 2024-09-27 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-09-30 | 2024-09-26 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-09-27 | 2024-09-25 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-09-26 | 2024-09-24 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-09-25 | 2024-09-23 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-09-24 | 2024-09-20 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-09-23 | 2024-09-19 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-09-20 | 2024-09-17 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-09-19 | 2024-09-16 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-09-17 | 2024-09-13 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-09-16 | 2024-09-12 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-09-13 | 2024-09-11 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-09-12 | 2024-09-10 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-09-11 | 2024-09-09 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-09-10 | 2024-09-05 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-09-09 | 2024-09-04 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-09-05 | 2024-09-03 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-09-04 | 2024-09-02 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-09-03 | 2024-08-30 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-09-02 | 2024-08-29 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-08-30 | 2024-08-28 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-08-29 | 2024-08-27 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-08-28 | 2024-08-26 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-08-27 | 2024-08-23 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-08-26 | 2024-08-22 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-08-23 | 2024-08-21 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-08-22 | 2024-08-20 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-08-21 | 2024-08-19 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-08-20 | 2024-08-16 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-08-19 | 2024-08-15 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-08-16 | 2024-08-14 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-08-15 | 2024-08-13 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-08-14 | 2024-08-12 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-08-13 | 2024-08-09 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-08-12 | 2024-08-08 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-08-09 | 2024-08-07 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-08-08 | 2024-08-06 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-08-07 | 2024-08-05 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-08-06 | 2024-08-02 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-08-05 | 2024-08-01 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-08-02 | 2024-07-31 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-08-01 | 2024-07-30 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-07-31 | 2024-07-29 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-07-30 | 2024-07-26 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-07-29 | 2024-07-25 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-07-26 | 2024-07-24 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-07-25 | 2024-07-23 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-07-24 | 2024-07-22 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-07-23 | 2024-07-19 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-07-22 | 2024-07-18 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-07-19 | 2024-07-17 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-07-18 | 2024-07-16 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-07-17 | 2024-07-15 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-07-16 | 2024-07-12 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-07-15 | 2024-07-11 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-07-12 | 2024-07-10 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-07-11 | 2024-07-09 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-07-10 | 2024-07-08 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-07-09 | 2024-07-05 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-07-08 | 2024-07-04 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-07-05 | 2024-07-03 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-07-04 | 2024-07-02 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-07-03 | 2024-06-28 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-07-02 | 2024-06-27 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-06-28 | 2024-06-26 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-06-27 | 2024-06-25 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-06-26 | 2024-06-24 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-06-25 | 2024-06-21 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-06-24 | 2024-06-20 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-06-21 | 2024-06-19 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-06-20 | 2024-06-18 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-06-19 | 2024-06-17 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-06-18 | 2024-06-14 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-06-17 | 2024-06-13 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-06-14 | 2024-06-12 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-06-13 | 2024-06-11 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-06-12 | 2024-06-07 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-06-11 | 2024-06-06 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-06-07 | 2024-06-05 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-06-06 | 2024-06-04 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-06-05 | 2024-06-03 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-06-04 | 2024-05-31 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-06-03 | 2024-05-30 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-05-31 | 2024-05-29 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-05-30 | 2024-05-28 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-05-29 | 2024-05-27 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-05-28 | 2024-05-24 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-05-27 | 2024-05-23 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-05-24 | 2024-05-22 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-05-23 | 2024-05-21 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-05-22 | 2024-05-20 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-05-21 | 2024-05-17 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-05-20 | 2024-05-16 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-05-17 | 2024-05-14 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-05-16 | 2024-05-13 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-05-14 | 2024-05-10 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-05-13 | 2024-05-09 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-05-10 | 2024-05-08 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-05-09 | 2024-05-07 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-05-08 | 2024-05-06 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-05-07 | 2024-05-03 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-05-06 | 2024-05-02 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-05-03 | 2024-04-30 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-05-02 | 2024-04-29 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-04-30 | 2024-04-26 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-04-29 | 2024-04-25 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-04-26 | 2024-04-24 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-04-25 | 2024-04-23 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-04-24 | 2024-04-22 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-04-23 | 2024-04-19 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-04-22 | 2024-04-18 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-04-19 | 2024-04-17 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-04-18 | 2024-04-16 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-04-17 | 2024-04-15 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-04-16 | 2024-04-12 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-04-15 | 2024-04-11 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-04-12 | 2024-04-10 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-04-11 | 2024-04-09 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-04-10 | 2024-04-08 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-04-09 | 2024-04-05 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-04-08 | 2024-04-03 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-04-05 | 2024-04-02 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-04-03 | 2024-03-28 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-04-02 | 2024-03-27 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-03-28 | 2024-03-26 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-03-27 | 2024-03-25 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-03-26 | 2024-03-22 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-03-25 | 2024-03-21 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-03-22 | 2024-03-20 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-03-21 | 2024-03-19 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-03-20 | 2024-03-18 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-03-19 | 2024-03-15 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-03-18 | 2024-03-14 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-03-15 | 2024-03-13 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-03-14 | 2024-03-12 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-03-13 | 2024-03-11 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-03-12 | 2024-03-08 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-03-11 | 2024-03-07 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-03-08 | 2024-03-06 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-03-07 | 2024-03-05 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-03-06 | 2024-03-04 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-03-05 | 2024-03-01 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-03-04 | 2024-02-29 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-03-01 | 2024-02-28 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-02-29 | 2024-02-27 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-02-28 | 2024-02-26 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-02-27 | 2024-02-23 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-02-26 | 2024-02-22 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-02-23 | 2024-02-21 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-02-22 | 2024-02-20 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-02-21 | 2024-02-19 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-02-20 | 2024-02-16 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-02-19 | 2024-02-15 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-02-16 | 2024-02-14 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-02-15 | 2024-02-09 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-02-14 | 2024-02-07 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-02-08 | 2024-02-06 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-02-07 | 2024-02-05 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-02-06 | 2024-02-02 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-02-05 | 2024-02-01 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-02-02 | 2024-01-31 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-02-01 | 2024-01-30 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-01-31 | 2024-01-29 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-01-30 | 2024-01-26 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-01-29 | 2024-01-25 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-01-26 | 2024-01-24 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-01-25 | 2024-01-23 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-01-24 | 2024-01-22 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-01-23 | 2024-01-19 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-01-22 | 2024-01-18 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-01-19 | 2024-01-17 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-01-18 | 2024-01-16 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-01-17 | 2024-01-15 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-01-16 | 2024-01-12 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-01-15 | 2024-01-11 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-01-12 | 2024-01-10 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-01-11 | 2024-01-09 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-01-10 | 2024-01-08 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-01-09 | 2024-01-05 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-01-08 | 2024-01-04 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-01-05 | 2024-01-03 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-01-04 | 2024-01-02 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-01-03 | 2023-12-29 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2024-01-02 | 2023-12-28 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-12-29 | 2023-12-27 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-12-28 | 2023-12-22 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-12-27 | 2023-12-21 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-12-22 | 2023-12-20 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-12-21 | 2023-12-19 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-12-20 | 2023-12-18 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-12-19 | 2023-12-15 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-12-18 | 2023-12-14 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-12-15 | 2023-12-13 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-12-14 | 2023-12-12 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-12-13 | 2023-12-11 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-12-12 | 2023-12-08 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-12-11 | 2023-12-07 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-12-08 | 2023-12-06 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-12-07 | 2023-12-05 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-12-06 | 2023-12-04 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-12-05 | 2023-12-01 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-12-04 | 2023-11-30 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-12-01 | 2023-11-29 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-11-30 | 2023-11-28 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-11-29 | 2023-11-27 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-11-28 | 2023-11-24 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-11-27 | 2023-11-23 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-11-24 | 2023-11-22 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-11-23 | 2023-11-21 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-11-22 | 2023-11-20 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-11-21 | 2023-11-17 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-11-20 | 2023-11-16 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-11-17 | 2023-11-15 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-11-16 | 2023-11-14 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-11-15 | 2023-11-13 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-11-14 | 2023-11-10 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-11-13 | 2023-11-09 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-11-10 | 2023-11-08 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-11-09 | 2023-11-07 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-11-08 | 2023-11-06 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-11-07 | 2023-11-03 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-11-06 | 2023-11-02 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-11-03 | 2023-11-01 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-11-02 | 2023-10-31 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-11-01 | 2023-10-30 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-10-31 | 2023-10-27 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-10-30 | 2023-10-26 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-10-27 | 2023-10-25 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-10-26 | 2023-10-24 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-10-25 | 2023-10-20 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-10-24 | 2023-10-19 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-10-20 | 2023-10-18 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-10-19 | 2023-10-17 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-10-18 | 2023-10-16 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-10-17 | 2023-10-13 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-10-16 | 2023-10-12 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-10-13 | 2023-10-11 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-10-12 | 2023-10-10 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-10-11 | 2023-10-09 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-10-10 | 2023-10-06 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-10-09 | 2023-10-05 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-10-06 | 2023-10-04 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-10-05 | 2023-10-03 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-10-04 | 2023-09-29 | 0.012 | 11,250,000 | +0 | 0.55% | 135,000 |
| 2023-10-03 | 2023-09-28 | 0.011 | 11,250,000 | +0 | 0.55% | 123,750 |
| 2023-09-29 | 2023-09-27 | 0.011 | 11,250,000 | -75,000 | 0.55% | 123,750 |
| 2023-09-13 | 2023-09-11 | 0.011 | 11,325,000 | +300,000 | 0.55% | 124,575 |
| 2023-09-12 | 2023-09-07 | 0.014 | 11,025,000 | +600,000 | 0.54% | 154,350 |
| 2023-08-25 | 2023-08-23 | 0.012 | 10,425,000 | +120,000 | 0.51% | 125,100 |
| 2023-08-16 | 2023-08-14 | 0.014 | 10,305,000 | +300,000 | 0.50% | 144,270 |
| 2023-07-18 | 2023-07-13 | 0.019 | 10,005,000 | -1,100,000 | 0.49% | 190,095 |
| 2023-07-12 | 2023-07-10 | 0.019 | 11,105,000 | +530,000 | 0.54% | 210,995 |
| 2023-07-11 | 2023-07-07 | 0.020 | 10,575,000 | +970,000 | 0.51% | 211,500 |
| 2023-07-06 | 2023-07-04 | 0.021 | 9,605,000 | -30,000 | 0.47% | 201,705 |
| 2023-07-05 | 2023-07-03 | 0.022 | 9,635,000 | +100,000 | 0.47% | 211,970 |
| 2023-06-26 | 2023-06-21 | 0.024 | 9,535,000 | +120,000 | 0.46% | 228,840 |
| 2023-06-21 | 2023-06-19 | 0.024 | 9,415,000 | +1,640,000 | 0.46% | 225,960 |
| 2023-06-20 | 2023-06-16 | 0.025 | 7,775,000 | +690,000 | 0.38% | 194,375 |
| 2023-06-14 | 2023-06-12 | 0.024 | 7,085,000 | +120,000 | 0.34% | 170,040 |
| 2023-06-13 | 2023-06-09 | 0.023 | 6,965,000 | -335,000 | 0.34% | 160,195 |
| 2023-06-09 | 2023-06-07 | 0.023 | 7,300,000 | +930,000 | 0.36% | 167,900 |
| 2023-06-08 | 2023-06-06 | 0.036 | 6,370,000 | +425,000 | 0.31% | 229,320 |
| 2023-06-07 | 2023-06-05 | 0.028 | 5,945,000 | -1,415,000 | 0.29% | 166,460 |
| 2023-06-06 | 2023-06-02 | 0.023 | 7,360,000 | +310,000 | 0.36% | 169,280 |
| 2023-06-05 | 2023-06-01 | 0.024 | 7,050,000 | +2,230,000 | 0.34% | 169,200 |
| 2023-06-01 | 2023-05-30 | 0.028 | 4,820,000 | +300,000 | 0.23% | 134,960 |
| 2023-05-31 | 2023-05-29 | 0.032 | 4,520,000 | +500,000 | 0.22% | 144,640 |
| 2023-05-30 | 2023-05-25 | 0.045 | 4,020,000 | -185,000 | 0.20% | 180,900 |
| 2023-05-29 | 2023-05-24 | 0.041 | 4,205,000 | -215,000 | 0.20% | 172,405 |
| 2023-04-17 | 2023-04-13 | 0.040 | 4,420,000 | +1,050,000 | 0.22% | 176,800 |
| 2023-04-14 | 2023-04-12 | 0.059 | 3,370,000 | +100,000 | 0.16% | 198,830 |
| 2023-04-13 | 2023-04-11 | 0.060 | 3,270,000 | +200,000 | 0.16% | 196,200 |
| 2023-03-21 | 2023-03-17 | 0.085 | 3,070,000 | -150,000 | 0.15% | 260,950 |
| 2023-03-16 | 2023-03-14 | 0.072 | 3,220,000 | +100,000 | 0.16% | 231,840 |
| 2023-03-10 | 2023-03-08 | 0.080 | 3,120,000 | +200,000 | 0.15% | 249,600 |
| 2023-03-03 | 2023-03-01 | 0.107 | 2,920,000 | +200,000 | 0.14% | 312,440 |
| 2023-02-27 | 2023-02-23 | 0.115 | 2,720,000 | +100,000 | 0.13% | 312,800 |
| 2023-02-23 | 2023-02-21 | 0.120 | 2,620,000 | +50,000 | 0.13% | 314,400 |
| 2023-02-22 | 2023-02-20 | 0.124 | 2,570,000 | -100,000 | 0.13% | 318,680 |
| 2023-02-21 | 2023-02-17 | 0.129 | 2,670,000 | +50,000 | 0.13% | 344,430 |
| 2023-02-13 | 2023-02-09 | 0.143 | 2,620,000 | -200,000 | 0.13% | 374,660 |
| 2023-02-10 | 2023-02-08 | 0.132 | 2,820,000 | +200,000 | 0.14% | 372,240 |
| 2023-01-30 | 2023-01-26 | 0.142 | 2,620,000 | +10,000 | 0.13% | 372,040 |
| 2023-01-11 | 2023-01-09 | 0.100 | 2,610,000 | +90,000 | 0.14% | 261,000 |
| 2023-01-05 | 2023-01-03 | 0.103 | 2,520,000 | -220,000 | 0.14% | 259,560 |
| 2022-09-09 | 2022-09-07 | 0.095 | 2,740,000 | -155,000 | 0.15% | 260,300 |
| 2022-09-08 | 2022-09-06 | 0.097 | 2,895,000 | -180,000 | 0.16% | 280,815 |
| 2022-08-30 | 2022-08-26 | 0.120 | 3,075,000 | -80,000 | 0.17% | 369,000 |
| 2022-08-05 | 2022-08-03 | 0.081 | 3,155,000 | -200,000 | 0.17% | 255,555 |
| 2022-05-30 | 2022-05-26 | 0.100 | 3,355,000 | -10,000 | 0.18% | 335,500 |
| 2022-03-15 | 2022-03-11 | 0.116 | 3,365,000 | -132,500 | 0.18% | 390,340 |
| 2022-02-18 | 2022-02-16 | 0.120 | 3,497,500 | +200,000 | 0.19% | 419,700 |
| 2021-12-06 | 2021-12-02 | 0.139 | 3,297,500 | +155,000 | 0.18% | 458,353 |
| 2021-12-03 | 2021-12-01 | 0.140 | 3,142,500 | +125,000 | 0.17% | 439,950 |
| 2021-12-01 | 2021-11-29 | 0.145 | 3,017,500 | -335,000 | 0.16% | 437,537 |
| 2021-10-05 | 2021-09-30 | 0.158 | 3,352,500 | -65,000 | 0.18% | 529,695 |
| 2021-09-29 | 2021-09-27 | 0.168 | 3,417,500 | -65,000 | 0.18% | 574,140 |
| 2021-09-28 | 2021-09-24 | 0.159 | 3,482,500 | -70,000 | 0.19% | 553,718 |
| 2021-09-23 | 2021-09-20 | 0.153 | 3,552,500 | -75,000 | 0.19% | 543,532 |
| 2021-09-21 | 2021-09-17 | 0.152 | 3,627,500 | -30,000 | 0.20% | 551,380 |
| 2021-09-17 | 2021-09-15 | 0.150 | 3,657,500 | -60,000 | 0.20% | 548,625 |
| 2021-09-16 | 2021-09-14 | 0.165 | 3,717,500 | -410,000 | 0.20% | 613,388 |
| 2021-09-15 | 2021-09-13 | 0.175 | 4,127,500 | -400,000 | 0.22% | 722,312 |
| 2021-09-09 | 2021-09-07 | 0.158 | 4,527,500 | -300,000 | 0.24% | 715,345 |
| 2021-09-02 | 2021-08-31 | 0.158 | 4,827,500 | -200,000 | 0.26% | 762,745 |
| 2021-08-27 | 2021-08-25 | 0.151 | 5,027,500 | -500,000 | 0.27% | 759,152 |
| 2021-08-25 | 2021-08-23 | 0.140 | 5,527,500 | -100,000 | 0.30% | 773,850 |
| 2021-08-19 | 2021-08-17 | 0.145 | 5,627,500 | -45,000 | 0.30% | 815,988 |
| 2021-08-16 | 2021-08-12 | 0.150 | 5,672,500 | +40,000 | 0.31% | 850,875 |
| 2021-08-12 | 2021-08-10 | 0.150 | 5,632,500 | -30,000 | 0.30% | 844,875 |
| 2021-08-11 | 2021-08-09 | 0.146 | 5,662,500 | -470,000 | 0.31% | 826,725 |
| 2021-08-09 | 2021-08-05 | 0.127 | 6,132,500 | -105,000 | 0.33% | 778,828 |
| 2021-08-06 | 2021-08-04 | 0.114 | 6,237,500 | -50,000 | 0.34% | 711,075 |
| 2021-08-05 | 2021-08-03 | 0.112 | 6,287,500 | +50,000 | 0.34% | 704,200 |
| 2021-08-04 | 2021-08-02 | 0.129 | 6,237,500 | +100,000 | 0.34% | 804,638 |
| 2021-08-02 | 2021-07-29 | 0.129 | 6,137,500 | +30,000 | 0.33% | 791,738 |
| 2021-07-28 | 2021-07-26 | 0.134 | 6,107,500 | -30,000 | 0.33% | 818,405 |
| 2021-07-21 | 2021-07-19 | 0.141 | 6,137,500 | -5,000 | 0.33% | 865,387 |
| 2021-07-15 | 2021-07-13 | 0.141 | 6,142,500 | -10,000 | 0.33% | 866,092 |
| 2021-06-29 | 2021-06-25 | 0.125 | 6,152,500 | +40,000 | 0.33% | 769,062 |
| 2021-06-21 | 2021-06-17 | 0.117 | 6,112,500 | +85,000 | 0.34% | 715,162 |
| 2021-06-16 | 2021-06-11 | 0.115 | 6,027,500 | +100,000 | 0.33% | 693,162 |
| 2021-06-09 | 2021-06-07 | 0.123 | 5,927,500 | +300,000 | 0.33% | 729,082 |
| 2021-05-18 | 2021-05-14 | 0.117 | 5,627,500 | +460,000 | 0.31% | 658,418 |
| 2021-05-12 | 2021-05-10 | 0.123 | 5,167,500 | +300,000 | 0.28% | 635,602 |
| 2021-05-04 | 2021-04-30 | 0.113 | 4,867,500 | -35,000 | 0.27% | 550,028 |
| 2021-04-26 | 2021-04-22 | 0.122 | 4,902,500 | +10,000 | 0.27% | 598,105 |
| 2021-04-23 | 2021-04-21 | 0.125 | 4,892,500 | +15,000 | 0.27% | 611,562 |
| 2021-04-16 | 2021-04-14 | 0.121 | 4,877,500 | +200,000 | 0.27% | 590,178 |
| 2021-04-15 | 2021-04-13 | 0.126 | 4,677,500 | -75,000 | 0.26% | 589,365 |
| 2021-03-29 | 2021-03-25 | 0.130 | 4,752,500 | -1,000,000 | 0.26% | 617,825 |
| 2021-03-25 | 2021-03-23 | 0.132 | 5,752,500 | -20,000 | 0.32% | 759,330 |
| 2021-03-23 | 2021-03-19 | 0.142 | 5,772,500 | -210,000 | 0.32% | 819,695 |
| 2021-03-22 | 2021-03-18 | 0.146 | 5,982,500 | +85,000 | 0.33% | 873,445 |
| 2021-03-04 | 2021-03-02 | 0.116 | 5,897,500 | -100,000 | 0.33% | 684,110 |
| 2021-03-02 | 2021-02-26 | 0.120 | 5,997,500 | -250,000 | 0.33% | 719,700 |
| 2021-02-24 | 2021-02-22 | 0.119 | 6,247,500 | -120,000 | 0.34% | 743,452 |
| 2021-02-19 | 2021-02-17 | 0.123 | 6,367,500 | -10,000 | 0.35% | 783,202 |
| 2021-01-26 | 2021-01-22 | 0.127 | 6,377,500 | -300,000 | 0.35% | 809,942 |
| 2021-01-25 | 2021-01-21 | 0.128 | 6,677,500 | -150,000 | 0.37% | 854,720 |
| 2021-01-22 | 2021-01-20 | 0.125 | 6,827,500 | -180,000 | 0.38% | 853,438 |
| 2021-01-21 | 2021-01-19 | 0.109 | 7,007,500 | -100,000 | 0.39% | 763,818 |
| 2021-01-07 | 2021-01-05 | 0.097 | 7,107,500 | +5,000 | 0.39% | 689,428 |
| 2020-12-21 | 2020-12-17 | 0.093 | 7,102,500 | -250,000 | 0.39% | 660,532 |
| 2020-12-03 | 2020-12-01 | 0.099 | 7,352,500 | +220,000 | 0.41% | 727,898 |
| 2020-11-18 | 2020-11-16 | 0.105 | 7,132,500 | -500,000 | 0.39% | 748,912 |
| 2020-11-16 | 2020-11-12 | 0.106 | 7,632,500 | +35,000 | 0.42% | 809,045 |
| 2020-11-12 | 2020-11-10 | 0.105 | 7,597,500 | -60,000 | 0.42% | 797,738 |
| 2020-10-23 | 2020-10-21 | 0.120 | 7,657,500 | -10,000 | 0.42% | 918,900 |
| 2020-10-22 | 2020-10-20 | 0.125 | 7,667,500 | -50,000 | 0.42% | 958,438 |
| 2020-10-14 | 2020-10-09 | 0.127 | 7,717,500 | +30,000 | 0.43% | 980,122 |
| 2020-10-09 | 2020-10-07 | 0.128 | 7,687,500 | +20,000 | 0.42% | 984,000 |
| 2020-09-30 | 2020-09-28 | 0.128 | 7,667,500 | +100,000 | 0.42% | 981,440 |
| 2020-09-24 | 2020-09-22 | 0.127 | 7,567,500 | +660,000 | 0.42% | 961,072 |
| 2020-09-17 | 2020-09-15 | 0.154 | 6,907,500 | -20,000 | 0.38% | 1,063,755 |
| 2020-09-08 | 2020-09-04 | 0.151 | 6,927,500 | -370,000 | 0.38% | 1,046,052 |
| 2020-09-07 | 2020-09-03 | 0.154 | 7,297,500 | -100,000 | 0.40% | 1,123,815 |
| 2020-09-01 | 2020-08-28 | 0.164 | 7,397,500 | -20,000 | 0.41% | 1,213,190 |
| 2020-08-31 | 2020-08-27 | 0.160 | 7,417,500 | -5,000 | 0.41% | 1,186,800 |
| 2020-08-28 | 2020-08-26 | 0.155 | 7,422,500 | +272,500 | 0.41% | 1,150,488 |
| 2020-08-26 | 2020-08-24 | 0.152 | 7,150,000 | +200,000 | 0.39% | 1,086,800 |
| 2020-08-25 | 2020-08-21 | 0.147 | 6,950,000 | +230,000 | 0.38% | 1,021,650 |
| 2020-08-20 | 2020-08-18 | 0.151 | 6,720,000 | +50,000 | 0.37% | 1,014,720 |
| 2020-08-19 | 2020-08-17 | 0.148 | 6,670,000 | -265,000 | 0.44% | 987,160 |
| 2020-08-18 | 2020-08-14 | 0.142 | 6,935,000 | -10,000 | 0.46% | 984,770 |
| 2020-08-12 | 2020-08-10 | 0.149 | 6,945,000 | +35,000 | 0.46% | 1,034,805 |
| 2020-08-11 | 2020-08-07 | 0.152 | 6,910,000 | +2,050,000 | 0.45% | 1,050,320 |
| 2020-08-06 | 2020-08-04 | 0.141 | 4,860,000 | +120,000 | 0.32% | 685,260 |
| 2020-07-29 | 2020-07-27 | 0.150 | 4,740,000 | -200,000 | 0.31% | 711,000 |
| 2020-07-27 | 2020-07-23 | 0.150 | 4,940,000 | -10,000 | 0.32% | 741,000 |
| 2020-07-21 | 2020-07-17 | 0.158 | 4,950,000 | +80,000 | 0.33% | 782,100 |
| 2020-07-20 | 2020-07-16 | 0.155 | 4,870,000 | +160,000 | 0.32% | 754,850 |
| 2020-07-17 | 2020-07-15 | 0.170 | 4,710,000 | -200,000 | 0.31% | 800,700 |
| 2020-07-15 | 2020-07-13 | 0.165 | 4,910,000 | -205,000 | 0.32% | 810,150 |
| 2020-07-14 | 2020-07-10 | 0.150 | 5,115,000 | -140,000 | 0.34% | 767,250 |
| 2020-07-13 | 2020-07-09 | 0.143 | 5,255,000 | -150,000 | 0.35% | 751,465 |
| 2020-07-09 | 2020-07-07 | 0.141 | 5,405,000 | -10,000 | 0.36% | 762,105 |
| 2020-07-08 | 2020-07-06 | 0.140 | 5,415,000 | -30,000 | 0.36% | 758,100 |
| 2020-07-03 | 2020-06-30 | 0.147 | 5,445,000 | -815,000 | 0.36% | 800,415 |
| 2020-07-02 | 2020-06-29 | 0.140 | 6,260,000 | +765,000 | 0.41% | 876,400 |
| 2020-06-30 | 2020-06-26 | 0.138 | 5,495,000 | +145,000 | 0.36% | 758,310 |
| 2020-06-29 | 2020-06-24 | 0.144 | 5,350,000 | -20,000 | 0.35% | 770,400 |
| 2020-06-26 | 2020-06-23 | 0.149 | 5,370,000 | -175,000 | 0.35% | 800,130 |
| 2020-06-24 | 2020-06-22 | 0.151 | 5,545,000 | -650,000 | 0.36% | 837,295 |
| 2020-06-23 | 2020-06-19 | 0.153 | 6,195,000 | +320,000 | 0.41% | 947,835 |
| 2020-06-22 | 2020-06-18 | 0.157 | 5,875,000 | -20,000 | 0.39% | 922,375 |
| 2020-06-19 | 2020-06-17 | 0.161 | 5,895,000 | -320,000 | 0.39% | 949,095 |
| 2020-06-18 | 2020-06-16 | 0.166 | 6,215,000 | +690,000 | 0.41% | 1,031,690 |
| 2020-06-16 | 2020-06-12 | 0.155 | 5,525,000 | +130,000 | 0.36% | 856,375 |
| 2020-06-15 | 2020-06-11 | 0.158 | 5,395,000 | -30,000 | 0.35% | 852,410 |
| 2020-06-12 | 2020-06-10 | 0.156 | 5,425,000 | -320,000 | 0.36% | 846,300 |
| 2020-06-11 | 2020-06-09 | 0.158 | 5,745,000 | +10,000 | 0.38% | 907,710 |
| 2020-06-10 | 2020-06-08 | 0.162 | 5,735,000 | -180,000 | 0.38% | 929,070 |
| 2020-06-09 | 2020-06-05 | 0.180 | 5,915,000 | -650,000 | 0.39% | 1,064,700 |
| 2020-06-08 | 2020-06-04 | 0.185 | 6,565,000 | +15,000 | 0.43% | 1,214,525 |
| 2020-06-05 | 2020-06-03 | 0.173 | 6,550,000 | +170,000 | 0.43% | 1,133,150 |
| 2020-06-04 | 2020-06-02 | 0.194 | 6,380,000 | -650,000 | 0.42% | 1,237,720 |
| 2020-06-03 | 2020-06-01 | 0.200 | 7,030,000 | +3,565,000 | 0.46% | 1,406,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 3,465,000 | +3,205,000 | 0.23% | 866,250 |
| 2020-05-26 | 2020-05-22 | 1.400 | 260,000 | -15,000 | 0.02% | 364,000 |
| 2020-05-22 | 2020-05-20 | 1.280 | 275,000 | +20,000 | 0.02% | 352,000 |
| 2020-04-08 | 2020-04-06 | 1.570 | 255,000 | -30,000 | 0.02% | 400,350 |
| 2020-04-07 | 2020-04-03 | 1.690 | 285,000 | -40,000 | 0.02% | 481,650 |
| 2020-04-02 | 2020-03-31 | 2.050 | 325,000 | -60,000 | 0.02% | 666,250 |
| 2020-03-17 | 2020-03-13 | 1.480 | 385,000 | -40,000 | 0.03% | 569,800 |
| 2020-03-12 | 2020-03-10 | 1.470 | 425,000 | -80,000 | 0.03% | 624,750 |
| 2020-03-04 | 2020-03-02 | 1.500 | 505,000 | -30,000 | 0.03% | 757,500 |
| 2020-03-03 | 2020-02-28 | 1.510 | 535,000 | -20,000 | 0.04% | 807,850 |
| 2020-01-20 | 2020-01-16 | 1.580 | 555,000 | +5,000 | 0.04% | 876,900 |
| 2019-12-11 | 2019-12-09 | 1.571 | 550,000 | -11,169 | 0.04% | 864,054 |
| 2019-12-06 | 2019-12-04 | 1.540 | 561,169 | +24,188 | 0.04% | 864,200 |
| 2019-12-03 | 2019-11-29 | 1.571 | 536,981 | +9,676 | 0.04% | 843,601 |
| 2019-12-02 | 2019-11-28 | 1.519 | 527,305 | +4,837 | 0.04% | 801,150 |
| 2019-11-26 | 2019-11-22 | 1.860 | 522,468 | -72,564 | 0.04% | 972,001 |
| 2019-11-21 | 2019-11-19 | 1.788 | 595,032 | -43,539 | 0.04% | 1,063,949 |
| 2019-11-20 | 2019-11-18 | 1.757 | 638,571 | -77,403 | 0.05% | 1,121,999 |
| 2019-11-18 | 2019-11-14 | 1.912 | 715,974 | -24,188 | 0.05% | 1,369,000 |
| 2019-11-14 | 2019-11-12 | 1.953 | 740,162 | -9,676 | 0.05% | 1,445,849 |
| 2019-11-13 | 2019-11-11 | 1.974 | 749,838 | -29,026 | 0.05% | 1,480,251 |
| 2019-11-11 | 2019-11-07 | 1.933 | 778,864 | -9,675 | 0.06% | 1,505,351 |
| 2019-11-06 | 2019-11-04 | 1.964 | 788,539 | -14,513 | 0.06% | 1,548,500 |
| 2019-11-05 | 2019-11-01 | 1.953 | 803,052 | -4,838 | 0.06% | 1,568,700 |
| 2019-10-24 | 2019-10-22 | 2.005 | 807,890 | -19,350 | 0.06% | 1,619,901 |
| 2019-10-09 | 2019-10-04 | 2.057 | 827,240 | -4,838 | 0.06% | 1,701,449 |
| 2019-10-03 | 2019-09-30 | 2.139 | 832,078 | +4,838 | 0.06% | 1,780,200 |
| 2019-09-27 | 2019-09-25 | 1.933 | 827,240 | -29,026 | 0.06% | 1,598,849 |
| 2019-09-18 | 2019-09-16 | 1.943 | 856,266 | +29,026 | 0.06% | 1,663,800 |
| 2019-09-17 | 2019-09-13 | 1.995 | 827,240 | +9,675 | 0.06% | 1,650,149 |
| 2019-09-06 | 2019-09-04 | 1.953 | 817,565 | -14,513 | 0.06% | 1,597,050 |
| 2019-09-05 | 2019-09-03 | 1.995 | 832,078 | +14,513 | 0.06% | 1,659,800 |
| 2019-08-29 | 2019-08-27 | 1.592 | 817,565 | -9,675 | 0.06% | 1,301,300 |
| 2019-08-13 | 2019-08-09 | 1.674 | 827,240 | -9,676 | 0.06% | 1,385,100 |
| 2019-07-29 | 2019-07-25 | 1.705 | 836,916 | +9,676 | 0.06% | 1,427,251 |
| 2019-07-26 | 2019-07-24 | 1.881 | 827,240 | -87,078 | 0.06% | 1,556,100 |
| 2019-07-25 | 2019-07-23 | 1.643 | 914,318 | +48,376 | 0.06% | 1,502,550 |
| 2019-07-23 | 2019-07-19 | 2.088 | 865,942 | -9,675 | 0.06% | 1,807,901 |
| 2019-07-15 | 2019-07-11 | 2.098 | 875,617 | +9,675 | 0.06% | 1,837,150 |
| 2019-07-12 | 2019-07-10 | 2.119 | 865,942 | -24,188 | 0.06% | 1,834,751 |
| 2019-07-08 | 2019-07-04 | 2.098 | 890,130 | -29,026 | 0.06% | 1,867,600 |
| 2019-07-05 | 2019-07-03 | 2.108 | 919,156 | -33,863 | 0.06% | 1,938,000 |
| 2019-07-02 | 2019-06-27 | 2.150 | 953,019 | +19,350 | 0.07% | 2,048,799 |
| 2019-06-25 | 2019-06-21 | 2.160 | 933,669 | +14,513 | 0.07% | 2,016,850 |
| 2019-06-24 | 2019-06-20 | 2.150 | 919,156 | +4,838 | 0.06% | 1,976,000 |
| 2019-06-21 | 2019-06-19 | 2.119 | 914,318 | +9,675 | 0.06% | 1,937,250 |
| 2019-06-20 | 2019-06-18 | 2.181 | 904,643 | +29,026 | 0.06% | 1,972,850 |
| 2019-06-14 | 2019-06-12 | 2.150 | 875,617 | -14,513 | 0.06% | 1,882,400 |
| 2019-06-13 | 2019-06-11 | 2.150 | 890,130 | +48,377 | 0.06% | 1,913,600 |
| 2019-06-11 | 2019-06-06 | 2.098 | 841,753 | +9,675 | 0.06% | 1,766,099 |
| 2019-06-10 | 2019-06-05 | 2.088 | 832,078 | -14,513 | 0.06% | 1,737,200 |
| 2019-06-06 | 2019-06-04 | 2.077 | 846,591 | -14,513 | 0.06% | 1,758,750 |
| 2019-06-04 | 2019-05-31 | 2.212 | 861,104 | +29,026 | 0.06% | 1,904,600 |
| 2019-06-03 | 2019-05-30 | 2.067 | 832,078 | +24,188 | 0.06% | 1,720,000 |
| 2019-05-31 | 2019-05-29 | 2.067 | 807,890 | -14,513 | 0.06% | 1,670,001 |
| 2019-05-30 | 2019-05-28 | 2.222 | 822,403 | -120,941 | 0.06% | 1,827,501 |
| 2019-05-29 | 2019-05-27 | 2.377 | 943,344 | +48,376 | 0.07% | 2,242,500 |
| 2019-05-28 | 2019-05-24 | 2.367 | 894,968 | +261,234 | 0.06% | 2,118,251 |
| 2019-05-14 | 2019-05-09 | 3.049 | 633,734 | -183,831 | 0.04% | 1,932,251 |
| 2019-04-23 | 2019-04-17 | 4.331 | 817,565 | +9,675 | 0.06% | 3,540,550 |
| 2019-04-18 | 2019-04-16 | 4.434 | 807,890 | +9,676 | 0.06% | 3,582,152 |
| 2019-04-11 | 2019-04-09 | 4.382 | 798,214 | -19,351 | 0.06% | 3,497,999 |
| 2019-03-27 | 2019-03-25 | 4.455 | 817,565 | +19,351 | 0.06% | 3,641,950 |
| 2019-03-25 | 2019-03-21 | 4.372 | 798,214 | -19,351 | 0.06% | 3,489,749 |
| 2019-03-15 | 2019-03-13 | 4.496 | 817,565 | +9,675 | 0.06% | 3,675,750 |
| 2019-03-05 | 2019-03-01 | 4.527 | 807,890 | +14,513 | 0.06% | 3,657,302 |
| 2019-03-04 | 2019-02-28 | 4.434 | 793,377 | +14,513 | 0.06% | 3,517,802 |
| 2019-02-27 | 2019-02-25 | 4.114 | 778,864 | -9,675 | 0.06% | 3,203,901 |
| 2019-02-20 | 2019-02-18 | 4.083 | 788,539 | -4,838 | 0.06% | 3,219,250 |
| 2019-02-19 | 2019-02-15 | 4.114 | 793,377 | +29,026 | 0.06% | 3,263,602 |
| 2019-02-15 | 2019-02-13 | 4.093 | 764,351 | -125,779 | 0.05% | 3,128,401 |
| 2019-02-13 | 2019-02-11 | 4.093 | 890,130 | -67,727 | 0.06% | 3,643,201 |
| 2019-02-12 | 2019-02-08 | 4.062 | 957,857 | +9,675 | 0.07% | 3,890,699 |
| 2019-02-08 | 2019-01-31 | 4.176 | 948,182 | -96,753 | 0.07% | 3,959,201 |
| 2019-01-31 | 2019-01-29 | 4.041 | 1,044,935 | -53,214 | 0.07% | 4,222,800 |
| 2019-01-29 | 2019-01-25 | 4.176 | 1,098,149 | +58,052 | 0.08% | 4,585,399 |
| 2019-01-25 | 2019-01-23 | 4.083 | 1,040,097 | +19,350 | 0.07% | 4,246,248 |
| 2019-01-23 | 2019-01-21 | 3.959 | 1,020,747 | +19,351 | 0.07% | 4,040,651 |
| 2019-01-22 | 2019-01-18 | 3.907 | 1,001,396 | +53,214 | 0.07% | 3,912,300 |
| 2019-01-21 | 2019-01-17 | 3.876 | 948,182 | +14,513 | 0.07% | 3,675,001 |
| 2019-01-18 | 2019-01-16 | 3.855 | 933,669 | -14,513 | 0.07% | 3,599,451 |
| 2019-01-17 | 2019-01-15 | 3.803 | 948,182 | -9,675 | 0.07% | 3,606,401 |
| 2019-01-15 | 2019-01-11 | 3.824 | 957,857 | +14,513 | 0.07% | 3,662,999 |
| 2019-01-09 | 2019-01-07 | 3.793 | 943,344 | +91,915 | 0.07% | 3,578,249 |
| 2019-01-04 | 2019-01-02 | 3.669 | 851,429 | -4,837 | 0.06% | 3,124,002 |
| 2019-01-03 | 2018-12-31 | 3.669 | 856,266 | +4,837 | 0.06% | 3,141,749 |
| 2019-01-02 | 2018-12-27 | 3.669 | 851,429 | -4,837 | 0.06% | 3,124,002 |
| 2018-12-28 | 2018-12-24 | 3.648 | 856,266 | -14,513 | 0.06% | 3,124,049 |
| 2018-12-21 | 2018-12-19 | 3.638 | 870,779 | -4,838 | 0.06% | 3,167,999 |
| 2018-12-20 | 2018-12-18 | 3.659 | 875,617 | -9,675 | 0.06% | 3,203,700 |
| 2018-12-19 | 2018-12-17 | 3.710 | 885,292 | +9,675 | 0.06% | 3,284,849 |
| 2018-12-18 | 2018-12-14 | 3.772 | 875,617 | +96,753 | 0.06% | 3,303,250 |
| 2018-12-17 | 2018-12-13 | 3.752 | 778,864 | -19,350 | 0.06% | 2,922,151 |
| 2018-12-12 | 2018-12-10 | 3.628 | 798,214 | +2,313 | 0.06% | 2,895,893 |
| 2018-11-28 | 2018-11-26 | 3.524 | 795,901 | -9,647 | 0.06% | 2,805,001 |
| 2018-11-16 | 2018-11-14 | 3.555 | 805,548 | +9,647 | 0.06% | 2,864,050 |
| 2018-11-14 | 2018-11-12 | 3.649 | 795,901 | +154,357 | 0.06% | 2,904,001 |
| 2018-11-13 | 2018-11-09 | 3.732 | 641,544 | +4,824 | 0.05% | 2,393,999 |
| 2018-11-12 | 2018-11-08 | 3.514 | 636,720 | -43,413 | 0.05% | 2,237,398 |
| 2018-11-09 | 2018-11-07 | 3.400 | 680,133 | +9,647 | 0.05% | 2,312,399 |
| 2018-11-08 | 2018-11-06 | 3.276 | 670,486 | -48,236 | 0.05% | 2,196,200 |
| 2018-11-06 | 2018-11-02 | 3.141 | 718,722 | +130,238 | 0.05% | 2,257,349 |
| 2018-11-02 | 2018-10-31 | 3.027 | 588,484 | +9,647 | 0.04% | 1,781,200 |
| 2018-10-30 | 2018-10-26 | 2.861 | 578,837 | +19,295 | 0.04% | 1,656,001 |
| 2018-10-25 | 2018-10-23 | 2.705 | 559,542 | -9,648 | 0.04% | 1,513,799 |
| 2018-10-23 | 2018-10-19 | 2.467 | 569,190 | -192,945 | 0.04% | 1,404,201 |
| 2018-10-19 | 2018-10-16 | 2.550 | 762,135 | +4,823 | 0.05% | 1,943,400 |
| 2018-10-18 | 2018-10-15 | 2.508 | 757,312 | +192,946 | 0.05% | 1,899,701 |
| 2018-10-16 | 2018-10-12 | 2.498 | 564,366 | +19,295 | 0.04% | 1,409,850 |
| 2018-10-15 | 2018-10-11 | 2.394 | 545,071 | +19,294 | 0.04% | 1,305,149 |
| 2018-10-12 | 2018-10-10 | 2.436 | 525,777 | +33,766 | 0.04% | 1,280,751 |
| 2018-10-11 | 2018-10-09 | 2.353 | 492,011 | +9,647 | 0.04% | 1,157,699 |
| 2018-10-08 | 2018-10-04 | 2.394 | 482,364 | -57,884 | 0.03% | 1,155,000 |
| 2018-10-04 | 2018-10-02 | 2.363 | 540,248 | -19,294 | 0.04% | 1,276,801 |
| 2018-10-03 | 2018-09-28 | 2.322 | 559,542 | -4,824 | 0.04% | 1,299,199 |
| 2018-10-02 | 2018-09-27 | 2.291 | 564,366 | -91,649 | 0.04% | 1,292,850 |
| 2018-09-28 | 2018-09-26 | 2.291 | 656,015 | -4,824 | 0.05% | 1,502,800 |
| 2018-09-27 | 2018-09-24 | 2.291 | 660,839 | -4,823 | 0.05% | 1,513,851 |
| 2018-09-26 | 2018-09-21 | 2.343 | 665,662 | -14,471 | 0.05% | 1,559,399 |
| 2018-09-24 | 2018-09-20 | 2.301 | 680,133 | +4,823 | 0.05% | 1,565,099 |
| 2018-09-20 | 2018-09-18 | 2.208 | 675,310 | -28,941 | 0.05% | 1,491,001 |
| 2018-09-17 | 2018-09-13 | 2.249 | 704,251 | +48,236 | 0.05% | 1,584,099 |
| 2018-09-14 | 2018-09-12 | 2.280 | 656,015 | +9,647 | 0.05% | 1,496,000 |
| 2018-09-13 | 2018-09-11 | 2.260 | 646,368 | +48,237 | 0.05% | 1,460,601 |
| 2018-09-12 | 2018-09-10 | 2.177 | 598,131 | -43,413 | 0.04% | 1,301,999 |
| 2018-09-10 | 2018-09-06 | 2.104 | 641,544 | -9,647 | 0.05% | 1,349,950 |
| 2018-08-14 | 2018-08-10 | 1.897 | 651,191 | +9,647 | 0.05% | 1,235,249 |
| 2018-08-09 | 2018-08-07 | 1.866 | 641,544 | +9,647 | 0.05% | 1,197,000 |
| 2018-08-07 | 2018-08-03 | 1.814 | 631,897 | -14,471 | 0.05% | 1,146,250 |
| 2018-08-02 | 2018-07-31 | 1.804 | 646,368 | -9,647 | 0.05% | 1,165,800 |
| 2018-07-11 | 2018-07-09 | 1.918 | 656,015 | +9,647 | 0.05% | 1,258,000 |
| 2018-07-10 | 2018-07-06 | 1.897 | 646,368 | -9,647 | 0.05% | 1,226,100 |
| 2018-07-09 | 2018-07-05 | 1.866 | 656,015 | -9,647 | 0.05% | 1,224,000 |
| 2018-07-05 | 2018-07-03 | 1.835 | 665,662 | -19,295 | 0.05% | 1,221,299 |
| 2018-06-27 | 2018-06-25 | 1.897 | 684,957 | -33,765 | 0.05% | 1,299,300 |
| 2018-06-25 | 2018-06-21 | 1.876 | 718,722 | -48,237 | 0.05% | 1,348,449 |
| 2018-06-07 | 2018-06-05 | 1.959 | 766,959 | -57,883 | 0.05% | 1,502,550 |
| 2018-06-04 | 2018-05-31 | 1.938 | 824,842 | -48,237 | 0.06% | 1,598,849 |
| 2018-05-25 | 2018-05-23 | 2.011 | 873,079 | -19,294 | 0.06% | 1,755,700 |
| 2018-05-18 | 2018-05-16 | 2.001 | 892,373 | -19,295 | 0.06% | 1,785,249 |
| 2018-05-16 | 2018-05-14 | 1.980 | 911,668 | -96,473 | 0.07% | 1,804,950 |
| 2018-04-27 | 2018-04-25 | 2.083 | 1,008,141 | +28,942 | 0.07% | 2,100,450 |
| 2018-04-25 | 2018-04-23 | 2.032 | 979,199 | -588,484 | 0.07% | 1,989,400 |
| 2018-04-20 | 2018-04-18 | 2.353 | 1,567,683 | -28,942 | 0.11% | 3,688,750 |
| 2018-04-19 | 2018-04-17 | 2.353 | 1,596,625 | +24,118 | 0.11% | 3,756,850 |
| 2018-04-18 | 2018-04-16 | 2.312 | 1,572,507 | -38,589 | 0.11% | 3,634,901 |
| 2018-04-11 | 2018-04-09 | 2.249 | 1,611,096 | +4,824 | 0.12% | 3,623,900 |
| 2018-03-27 | 2018-03-23 | 2.249 | 1,606,272 | -28,942 | 0.12% | 3,613,050 |
| 2018-03-23 | 2018-03-21 | 2.198 | 1,635,214 | -9,647 | 0.12% | 3,593,400 |
| 2018-03-19 | 2018-03-15 | 2.343 | 1,644,861 | +14,471 | 0.12% | 3,853,299 |
| 2018-03-16 | 2018-03-14 | 2.343 | 1,630,390 | +28,941 | 0.12% | 3,819,399 |
| 2018-03-15 | 2018-03-13 | 2.353 | 1,601,449 | +28,942 | 0.11% | 3,768,201 |
| 2018-03-14 | 2018-03-12 | 2.384 | 1,572,507 | +53,060 | 0.11% | 3,749,001 |
| 2018-03-13 | 2018-03-09 | 2.394 | 1,519,447 | +19,295 | 0.11% | 3,638,251 |
| 2018-03-12 | 2018-03-08 | 2.384 | 1,500,152 | +28,942 | 0.11% | 3,576,500 |
| 2018-03-08 | 2018-03-06 | 2.436 | 1,471,210 | +57,883 | 0.11% | 3,583,749 |
| 2018-03-07 | 2018-03-05 | 2.436 | 1,413,327 | -28,941 | 0.11% | 3,442,751 |
| 2018-03-02 | 2018-02-28 | 2.436 | 1,442,268 | -28,942 | 0.11% | 3,513,249 |
| 2018-03-01 | 2018-02-27 | 2.436 | 1,471,210 | -48,237 | 0.11% | 3,583,749 |
| 2018-01-31 | 2018-01-29 | 2.353 | 1,519,447 | -33,765 | 0.11% | 3,575,251 |
| 2018-01-30 | 2018-01-26 | 2.322 | 1,553,212 | +19,294 | 0.12% | 3,606,400 |
| 2018-01-29 | 2018-01-25 | 2.343 | 1,533,918 | -19,294 | 0.12% | 3,593,401 |
| 2018-01-26 | 2018-01-24 | 2.374 | 1,553,212 | -19,295 | 0.12% | 3,686,900 |
| 2018-01-25 | 2018-01-23 | 2.426 | 1,572,507 | -4,823 | 0.12% | 3,814,201 |
| 2018-01-24 | 2018-01-22 | 2.467 | 1,577,330 | -48,237 | 0.12% | 3,891,299 |
| 2018-01-23 | 2018-01-19 | 2.477 | 1,625,567 | -207,416 | 0.12% | 4,027,151 |
| 2018-01-19 | 2018-01-17 | 2.508 | 1,832,983 | -33,766 | 0.14% | 4,597,999 |
| 2018-01-15 | 2018-01-11 | 2.477 | 1,866,749 | +115,768 | 0.14% | 4,624,651 |
| 2018-01-12 | 2018-01-10 | 2.508 | 1,750,981 | +38,589 | 0.13% | 4,392,299 |
| 2018-01-05 | 2018-01-03 | 2.363 | 1,712,392 | +530,600 | 0.13% | 4,046,999 |
| 2018-01-04 | 2018-01-02 | 2.343 | 1,181,792 | +4,824 | 0.09% | 2,768,500 |
| 2018-01-03 | 2017-12-29 | 2.301 | 1,176,968 | -4,824 | 0.09% | 2,708,400 |
| 2017-12-29 | 2017-12-27 | 2.280 | 1,181,792 | -19,294 | 0.09% | 2,695,000 |
| 2017-12-28 | 2017-12-22 | 2.260 | 1,201,086 | -125,415 | 0.09% | 2,714,099 |
| 2017-12-27 | 2017-12-21 | 2.249 | 1,326,501 | -43,413 | 0.10% | 2,983,750 |
| 2017-12-22 | 2017-12-20 | 2.208 | 1,369,914 | +9,647 | 0.10% | 3,024,600 |
| 2017-12-21 | 2017-12-19 | 2.218 | 1,360,267 | +19,295 | 0.10% | 3,017,401 |
| 2017-12-19 | 2017-12-15 | 2.208 | 1,340,972 | +19,295 | 0.10% | 2,960,700 |
| 2017-12-18 | 2017-12-14 | 2.208 | 1,321,677 | +33,765 | 0.10% | 2,918,099 |
| 2017-12-15 | 2017-12-13 | 2.135 | 1,287,912 | +19,295 | 0.10% | 2,750,100 |
| 2017-12-14 | 2017-12-12 | 2.104 | 1,268,617 | +33,765 | 0.10% | 2,669,449 |
| 2017-12-12 | 2017-12-08 | 1.980 | 1,234,852 | -14,471 | 0.09% | 2,444,800 |
| 2017-12-08 | 2017-12-06 | 2.094 | 1,249,323 | -48,236 | 0.09% | 2,615,900 |
| 2017-12-06 | 2017-12-04 | 2.177 | 1,297,559 | -4,824 | 0.10% | 2,824,500 |
| 2017-12-04 | 2017-11-30 | 2.052 | 1,302,383 | +14,471 | 0.10% | 2,673,000 |
| 2017-12-01 | 2017-11-29 | 2.052 | 1,287,912 | -96,473 | 0.10% | 2,643,300 |
| 2017-11-30 | 2017-11-28 | 2.094 | 1,384,385 | -14,471 | 0.10% | 2,898,701 |
| 2017-11-29 | 2017-11-27 | 2.021 | 1,398,856 | +48,237 | 0.11% | 2,827,501 |
| 2017-11-28 | 2017-11-24 | 1.876 | 1,350,619 | +96,473 | 0.10% | 2,534,000 |
| 2017-11-27 | 2017-11-23 | 1.824 | 1,254,146 | -24,119 | 0.09% | 2,287,999 |
| 2017-11-15 | 2017-11-13 | 2.011 | 1,278,265 | +9,648 | 0.10% | 2,570,501 |
| 2017-11-08 | 2017-11-06 | 1.804 | 1,268,617 | +48,236 | 0.10% | 2,288,099 |
| 2017-11-07 | 2017-11-03 | 1.897 | 1,220,381 | +14,471 | 0.09% | 2,314,950 |
| 2017-10-26 | 2017-10-24 | 1.959 | 1,205,910 | -77,178 | 0.09% | 2,362,500 |
| 2017-10-25 | 2017-10-23 | 1.969 | 1,283,088 | -96,473 | 0.10% | 2,526,999 |
| 2017-10-13 | 2017-10-11 | 2.032 | 1,379,561 | -4,824 | 0.10% | 2,802,800 |
| 2017-10-12 | 2017-10-10 | 2.073 | 1,384,385 | -48,236 | 0.10% | 2,870,001 |
| 2017-10-10 | 2017-10-06 | 2.104 | 1,432,621 | -53,060 | 0.11% | 3,014,550 |
| 2017-10-04 | 2017-09-29 | 2.177 | 1,485,681 | +53,060 | 0.11% | 3,234,000 |
| 2017-09-29 | 2017-09-27 | 2.083 | 1,432,621 | -19,295 | 0.11% | 2,984,850 |
| 2017-09-27 | 2017-09-25 | 1.959 | 1,451,916 | +62,708 | 0.11% | 2,844,451 |
| 2017-09-26 | 2017-09-22 | 2.001 | 1,389,208 | -9,648 | 0.10% | 2,779,199 |
| 2017-09-21 | 2017-09-19 | 1.876 | 1,398,856 | -4,823 | 0.11% | 2,624,501 |
| 2017-09-20 | 2017-09-18 | 1.897 | 1,403,679 | -28,942 | 0.11% | 2,662,649 |
| 2017-09-18 | 2017-09-14 | 1.814 | 1,432,621 | +4,824 | 0.11% | 2,598,750 |
| 2017-09-15 | 2017-09-13 | 1.710 | 1,427,797 | -289,419 | 0.11% | 2,441,999 |
| 2017-09-13 | 2017-09-11 | 1.835 | 1,717,216 | -57,884 | 0.13% | 3,150,600 |
| 2017-09-07 | 2017-09-05 | 1.855 | 1,775,100 | -4,823 | 0.13% | 3,293,601 |
| 2017-09-06 | 2017-09-04 | 1.845 | 1,779,923 | -19,295 | 0.13% | 3,284,100 |
| 2017-09-05 | 2017-09-01 | 1.845 | 1,799,218 | -28,942 | 0.14% | 3,319,700 |
| 2017-09-01 | 2017-08-30 | 1.835 | 1,828,160 | +28,942 | 0.14% | 3,354,151 |
| 2017-08-28 | 2017-08-24 | 1.969 | 1,799,218 | -28,942 | 0.14% | 3,543,500 |
| 2017-08-24 | 2017-08-21 | 1.990 | 1,828,160 | +24,119 | 0.14% | 3,638,401 |
| 2017-08-21 | 2017-08-17 | 1.980 | 1,804,041 | +28,941 | 0.14% | 3,571,699 |
| 2017-08-17 | 2017-08-15 | 2.032 | 1,775,100 | -14,470 | 0.13% | 3,606,401 |
| 2017-08-16 | 2017-08-14 | 2.021 | 1,789,570 | -19,295 | 0.13% | 3,617,249 |
| 2017-08-14 | 2017-08-10 | 1.969 | 1,808,865 | -48,236 | 0.14% | 3,562,500 |
| 2017-08-08 | 2017-08-04 | 1.866 | 1,857,101 | -28,942 | 0.14% | 3,464,999 |
| 2017-08-01 | 2017-07-28 | 1.938 | 1,886,043 | -14,471 | 0.14% | 3,655,849 |
| 2017-07-24 | 2017-07-20 | 1.866 | 1,900,514 | +28,942 | 0.15% | 3,546,000 |
| 2017-07-21 | 2017-07-19 | 1.855 | 1,871,572 | -1,056,378 | 0.14% | 3,472,599 |
| 2017-07-19 | 2017-07-17 | 1.679 | 2,927,950 | -48,236 | 0.22% | 4,916,701 |
| 2017-07-18 | 2017-07-14 | 1.648 | 2,976,186 | -303,889 | 0.23% | 4,905,150 |
| 2017-07-17 | 2017-07-13 | 1.638 | 3,280,075 | -33,766 | 0.25% | 5,372,000 |
| 2017-07-12 | 2017-07-10 | 1.503 | 3,313,841 | +48,237 | 0.25% | 4,980,750 |
| 2017-07-06 | 2017-07-04 | 1.596 | 3,265,604 | -96,473 | 0.25% | 5,212,899 |
| 2017-06-30 | 2017-06-28 | 1.555 | 3,362,077 | +38,589 | 0.26% | 5,227,500 |
| 2017-06-23 | 2017-06-21 | 1.627 | 3,323,488 | +9,647 | 0.26% | 5,408,650 |
| 2017-06-22 | 2017-06-20 | 1.658 | 3,313,841 | +14,471 | 0.25% | 5,496,000 |
| 2017-06-21 | 2017-06-19 | 1.648 | 3,299,370 | -96,473 | 0.25% | 5,437,800 |
| 2017-06-16 | 2017-06-14 | 1.648 | 3,395,843 | -410,009 | 0.26% | 5,596,801 |
| 2017-06-13 | 2017-06-09 | 1.555 | 3,805,852 | -14,471 | 0.29% | 5,917,500 |
| 2017-06-06 | 2017-06-02 | 1.482 | 3,820,323 | -713,899 | 0.29% | 5,662,800 |
| 2017-06-05 | 2017-06-01 | 1.482 | 4,534,222 | +14,471 | 0.35% | 6,721,000 |
| 2017-06-01 | 2017-05-29 | 1.565 | 4,519,751 | -289,418 | 0.35% | 7,074,350 |
| 2017-05-26 | 2017-05-24 | 1.607 | 4,809,169 | +96,473 | 0.37% | 7,726,750 |
| 2017-05-25 | 2017-05-23 | 1.627 | 4,712,696 | -96,473 | 0.36% | 7,669,449 |
| 2017-05-24 | 2017-05-22 | 1.534 | 4,809,169 | +4,823 | 0.37% | 7,377,800 |
| 2017-05-23 | 2017-05-19 | 1.503 | 4,804,346 | +19,295 | 0.37% | 7,221,001 |
| 2017-05-22 | 2017-05-18 | 1.472 | 4,785,051 | +110,944 | 0.37% | 7,043,200 |
| 2017-05-19 | 2017-05-17 | 1.441 | 4,674,107 | +72,354 | 0.36% | 6,734,550 |
| 2017-05-18 | 2017-05-16 | 1.472 | 4,601,753 | +48,237 | 0.35% | 6,773,400 |
| 2017-05-17 | 2017-05-15 | 1.513 | 4,553,516 | +14,471 | 0.35% | 6,891,200 |
| 2017-05-15 | 2017-05-11 | 1.607 | 4,539,045 | +62,707 | 0.35% | 7,292,749 |
| 2017-05-12 | 2017-05-10 | 1.690 | 4,476,338 | -62,707 | 0.34% | 7,563,200 |
| 2017-05-11 | 2017-05-09 | 1.679 | 4,539,045 | +221,887 | 0.35% | 7,622,099 |
| 2017-05-10 | 2017-05-08 | 1.607 | 4,317,158 | +67,531 | 0.33% | 6,936,250 |
| 2017-05-09 | 2017-05-05 | 1.555 | 4,249,627 | +598,131 | 0.33% | 6,607,500 |
| 2017-05-08 | 2017-05-04 | 1.565 | 3,651,496 | -342,478 | 0.28% | 5,715,351 |
| 2017-05-04 | 2017-04-28 | 1.482 | 3,993,974 | +168,827 | 0.31% | 5,920,200 |
| 2017-04-26 | 2017-04-24 | 1.472 | 3,825,147 | +4,824 | 0.29% | 5,630,301 |
| 2017-04-25 | 2017-04-21 | 1.441 | 3,820,323 | +472,717 | 0.29% | 5,504,400 |
| 2017-04-24 | 2017-04-20 | 1.430 | 3,347,606 | -1,041,907 | 0.26% | 4,788,600 |
| 2017-04-21 | 2017-04-19 | 1.285 | 4,389,513 | +14,471 | 0.34% | 5,642,001 |
| 2017-04-20 | 2017-04-18 | 1.337 | 4,375,042 | -19,294 | 0.34% | 5,850,151 |
| 2017-04-18 | 2017-04-12 | 1.296 | 4,394,336 | -106,120 | 0.34% | 5,693,750 |
| 2017-04-13 | 2017-04-11 | 1.265 | 4,500,456 | +48,236 | 0.35% | 5,691,300 |
| 2017-04-12 | 2017-04-10 | 1.244 | 4,452,220 | +9,647 | 0.34% | 5,538,000 |
| 2017-04-07 | 2017-04-05 | 1.171 | 4,442,573 | -260,476 | 0.34% | 5,203,651 |
| 2017-04-06 | 2017-04-03 | 1.182 | 4,703,049 | +28,942 | 0.36% | 5,557,500 |
| 2017-04-03 | 2017-03-30 | 1.192 | 4,674,107 | -28,942 | 0.36% | 5,571,750 |
| 2017-03-29 | 2017-03-27 | 1.223 | 4,703,049 | +289,418 | 0.36% | 5,752,500 |
| 2017-03-27 | 2017-03-23 | 1.171 | 4,413,631 | +9,648 | 0.34% | 5,169,750 |
| 2017-03-21 | 2017-03-17 | 1.140 | 4,403,983 | -482,364 | 0.34% | 5,021,500 |
| 2017-03-20 | 2017-03-16 | 1.140 | 4,886,347 | -366,597 | 0.37% | 5,571,499 |
| 2017-03-17 | 2017-03-15 | 1.140 | 5,252,944 | +86,825 | 0.40% | 5,989,500 |
| 2017-03-14 | 2017-03-10 | 1.213 | 5,166,119 | -482,364 | 0.40% | 6,265,351 |
| 2017-03-13 | 2017-03-09 | 1.182 | 5,648,483 | -43,412 | 0.43% | 6,674,700 |
| 2017-03-08 | 2017-03-06 | 1.130 | 5,691,895 | -482,364 | 0.44% | 6,431,000 |
| 2017-03-07 | 2017-03-03 | 1.109 | 6,174,259 | -347,302 | 0.47% | 6,848,000 |
| 2017-03-06 | 2017-03-02 | 1.119 | 6,521,561 | -149,533 | 0.50% | 7,300,799 |
| 2017-03-02 | 2017-02-28 | 1.119 | 6,671,094 | -627,074 | 0.51% | 7,468,200 |
| 2017-03-01 | 2017-02-27 | 1.140 | 7,298,168 | -482,364 | 0.56% | 8,321,501 |
| 2017-02-27 | 2017-02-23 | 1.119 | 7,780,532 | -482,364 | 0.60% | 8,710,201 |
| 2017-02-24 | 2017-02-22 | 1.099 | 8,262,896 | -829,666 | 0.63% | 9,078,901 |
| 2017-02-23 | 2017-02-21 | 1.088 | 9,092,562 | -964,728 | 0.70% | 9,896,250 |
| 2017-02-22 | 2017-02-20 | 1.068 | 10,057,290 | -400,362 | 0.77% | 10,737,750 |
| 2017-02-21 | 2017-02-17 | 1.119 | 10,457,652 | -482,364 | 0.80% | 11,707,200 |
| 2017-02-17 | 2017-02-15 | 1.130 | 10,940,016 | -1,514,623 | 0.84% | 12,360,600 |
| 2017-02-16 | 2017-02-14 | 1.078 | 12,454,639 | -289,418 | 0.96% | 13,426,400 |
| 2017-02-15 | 2017-02-13 | 1.016 | 12,744,057 | -48,237 | 0.98% | 12,945,800 |
| 2017-02-13 | 2017-02-09 | 1.005 | 12,792,294 | -96,472 | 0.98% | 12,862,200 |
| 2017-02-10 | 2017-02-08 | 0.995 | 12,888,766 | +96,472 | 0.99% | 12,825,600 |
| 2017-02-08 | 2017-02-06 | 0.985 | 12,792,294 | -771,782 | 0.98% | 12,597,000 |
| 2017-02-07 | 2017-02-03 | 0.985 | 13,564,076 | -48,236 | 1.04% | 13,357,000 |
| 2017-02-01 | 2017-01-25 | 0.912 | 13,612,312 | -48,237 | 1.04% | 12,416,800 |
| 2017-01-26 | 2017-01-24 | 0.933 | 13,660,549 | -48,236 | 1.05% | 12,744,000 |
| 2017-01-25 | 2017-01-23 | 0.923 | 13,708,785 | -48,237 | 1.05% | 12,646,900 |
| 2017-01-17 | 2017-01-13 | 0.850 | 13,757,022 | +14,471 | 1.06% | 11,693,200 |
| 2017-01-16 | 2017-01-12 | 0.850 | 13,742,551 | +19,295 | 1.05% | 11,680,900 |
| 2017-01-13 | 2017-01-11 | 0.860 | 13,723,256 | +4,823 | 1.05% | 11,806,750 |
| 2017-01-12 | 2017-01-10 | 0.871 | 13,718,433 | +9,648 | 1.05% | 11,944,800 |
| 2017-01-04 | 2016-12-30 | 0.902 | 13,708,785 | +4,823 | 1.05% | 12,362,700 |
| 2017-01-03 | 2016-12-29 | 0.912 | 13,703,962 | +9,648 | 1.05% | 12,500,400 |
| 2016-12-30 | 2016-12-28 | 0.933 | 13,694,314 | -916,492 | 1.05% | 12,775,500 |
| 2016-12-29 | 2016-12-23 | 0.860 | 14,610,806 | +4,824 | 1.12% | 12,570,350 |
| 2016-12-28 | 2016-12-22 | 0.871 | 14,605,982 | +4,823 | 1.12% | 12,717,600 |
| 2016-12-23 | 2016-12-21 | 0.871 | 14,601,159 | +4,824 | 1.12% | 12,713,400 |
| 2016-12-22 | 2016-12-20 | 0.881 | 14,596,335 | +4,824 | 1.26% | 12,860,500 |
| 2016-12-19 | 2016-12-15 | 0.850 | 14,591,511 | +14,471 | 1.26% | 12,402,500 |
| 2016-12-13 | 2016-12-09 | 0.829 | 14,577,040 | -43,413 | 1.26% | 12,088,000 |
| 2016-12-08 | 2016-12-06 | 0.798 | 14,620,453 | -1,066,025 | 1.26% | 11,669,350 |
| 2016-12-07 | 2016-12-05 | 0.819 | 15,686,478 | +627,074 | 1.36% | 12,845,400 |
| 2016-11-30 | 2016-11-28 | 0.777 | 15,059,404 | -48,237 | 1.30% | 11,707,500 |
| 2016-11-25 | 2016-11-23 | 0.788 | 15,107,641 | +289,419 | 1.31% | 11,901,600 |
| 2016-11-24 | 2016-11-22 | 0.777 | 14,818,222 | +192,945 | 1.28% | 11,520,000 |
| 2016-11-22 | 2016-11-18 | 0.777 | 14,625,277 | +96,473 | 1.26% | 11,370,000 |
| 2016-11-15 | 2016-11-11 | 0.798 | 14,528,804 | -57,884 | 1.25% | 11,596,200 |
| 2016-11-14 | 2016-11-10 | 0.809 | 14,586,688 | -48,236 | 1.26% | 11,793,600 |
| 2016-11-11 | 2016-11-09 | 0.788 | 14,634,924 | -96,473 | 1.26% | 11,529,200 |
| 2016-11-10 | 2016-11-08 | 0.788 | 14,731,397 | +482,364 | 1.27% | 11,605,200 |
| 2016-11-09 | 2016-11-07 | 0.798 | 14,249,033 | +77,178 | 1.23% | 11,372,900 |
| 2016-11-04 | 2016-11-02 | 0.767 | 14,171,855 | -9,647 | 1.22% | 10,870,600 |
| 2016-10-31 | 2016-10-27 | 0.777 | 14,181,502 | -48,236 | 1.23% | 11,025,000 |
| 2016-10-27 | 2016-10-25 | 0.798 | 14,229,738 | -535,424 | 1.23% | 11,357,500 |
| 2016-10-25 | 2016-10-20 | 0.788 | 14,765,162 | +48,236 | 1.28% | 11,631,800 |
| 2016-10-24 | 2016-10-19 | 0.809 | 14,716,926 | -28,942 | 1.27% | 11,898,900 |
| 2016-10-19 | 2016-10-17 | 0.788 | 14,745,868 | +964,728 | 1.27% | 11,616,600 |
| 2016-10-13 | 2016-10-11 | 0.809 | 13,781,140 | +337,655 | 1.19% | 11,142,300 |
| 2016-10-12 | 2016-10-07 | 0.819 | 13,443,485 | +82,002 | 1.16% | 11,008,650 |
| 2016-10-07 | 2016-10-05 | 0.819 | 13,361,483 | -173,651 | 1.15% | 10,941,500 |
| 2016-10-04 | 2016-09-30 | 0.788 | 13,535,134 | -38,589 | 1.17% | 10,662,800 |
| 2016-10-03 | 2016-09-29 | 0.788 | 13,573,723 | -38,589 | 1.17% | 10,693,200 |
| 2016-09-30 | 2016-09-28 | 0.777 | 13,612,312 | -19,295 | 1.18% | 10,582,500 |
| 2016-09-28 | 2016-09-26 | 0.777 | 13,631,607 | -86,826 | 1.18% | 10,597,500 |
| 2016-09-26 | 2016-09-22 | 0.777 | 13,718,433 | -950,257 | 1.19% | 10,665,000 |
| 2016-09-23 | 2016-09-21 | 0.798 | 14,668,690 | +2,252,640 | 1.27% | 11,707,850 |
| 2016-09-22 | 2016-09-20 | 0.684 | 12,416,050 | +1,085,319 | 1.07% | 8,494,200 |
| 2016-09-21 | 2016-09-19 | 0.632 | 11,330,731 | +385,892 | 0.98% | 7,164,450 |
| 2016-09-20 | 2016-09-15 | 0.622 | 10,944,839 | +274,947 | 0.95% | 6,807,000 |
| 2016-09-19 | 2016-09-14 | 0.674 | 10,669,892 | +791,077 | 0.92% | 7,189,000 |
| 2016-09-15 | 2016-09-13 | 0.726 | 9,878,815 | +48,236 | 0.85% | 7,168,000 |
| 2016-09-08 | 2016-09-06 | 0.726 | 9,830,579 | +57,884 | 0.85% | 7,133,000 |
| 2016-08-31 | 2016-08-29 | 0.746 | 9,772,695 | -96,473 | 0.84% | 7,293,600 |
| 2016-08-08 | 2016-08-04 | 0.757 | 9,869,168 | +9,648 | 0.85% | 7,467,900 |
| 2016-08-03 | 2016-07-29 | 0.715 | 9,859,520 | +289,418 | 0.85% | 7,051,800 |
| 2016-07-27 | 2016-07-25 | 0.809 | 9,570,102 | -48,236 | 0.83% | 7,737,600 |
| 2016-06-29 | 2016-06-27 | 0.819 | 9,618,338 | -19,295 | 0.83% | 7,876,300 |
| 2016-06-28 | 2016-06-24 | 0.850 | 9,637,633 | +67,531 | 0.83% | 8,191,800 |
| 2016-06-21 | 2016-06-17 | 0.850 | 9,570,102 | +96,473 | 0.83% | 8,134,400 |
| 2016-06-10 | 2016-06-07 | 0.840 | 9,473,629 | -48,237 | 0.82% | 7,954,200 |
| 2016-06-03 | 2016-06-01 | 0.829 | 9,521,866 | -86,825 | 0.82% | 7,896,000 |
| 2016-06-01 | 2016-05-30 | 0.829 | 9,608,691 | -192,946 | 0.83% | 7,968,000 |
| 2016-05-30 | 2016-05-26 | 0.819 | 9,801,637 | -217,064 | 0.85% | 8,026,400 |
| 2016-05-25 | 2016-05-23 | 0.809 | 10,018,701 | -28,941 | 0.87% | 8,100,300 |
| 2016-05-23 | 2016-05-19 | 0.829 | 10,047,642 | -96,473 | 0.87% | 8,332,000 |
| 2016-05-19 | 2016-05-17 | 0.829 | 10,144,115 | -192,946 | 0.88% | 8,412,000 |
| 2016-05-10 | 2016-05-06 | 0.860 | 10,337,061 | -9,647 | 0.89% | 8,893,450 |
| 2016-05-04 | 2016-04-29 | 0.881 | 10,346,708 | -231,535 | 0.89% | 9,116,250 |
| 2016-04-29 | 2016-04-27 | 0.902 | 10,578,243 | -192,945 | 0.91% | 9,539,550 |
| 2016-04-28 | 2016-04-26 | 0.912 | 10,771,188 | +67,531 | 0.93% | 9,825,200 |
| 2016-04-27 | 2016-04-25 | 0.902 | 10,703,657 | +28,941 | 0.92% | 9,652,650 |
| 2016-04-19 | 2016-04-15 | 0.871 | 10,674,716 | +57,884 | 0.92% | 9,294,600 |
| 2016-04-18 | 2016-04-14 | 0.881 | 10,616,832 | -19,294 | 0.92% | 9,354,250 |
| 2016-04-13 | 2016-04-11 | 0.819 | 10,636,126 | +38,589 | 0.92% | 8,709,750 |
| 2016-04-11 | 2016-04-07 | 0.809 | 10,597,537 | +24,118 | 0.92% | 8,568,300 |
| 2016-04-08 | 2016-04-06 | 0.840 | 10,573,419 | -612,602 | 0.91% | 8,877,600 |
| 2016-04-05 | 2016-03-31 | 0.850 | 11,186,021 | -24,119 | 0.97% | 9,507,900 |
| 2016-04-01 | 2016-03-30 | 0.840 | 11,210,140 | +14,471 | 0.97% | 9,412,200 |
| 2016-03-31 | 2016-03-29 | 0.850 | 11,195,669 | -144,709 | 0.97% | 9,516,100 |
| 2016-03-30 | 2016-03-24 | 0.881 | 11,340,378 | -53,060 | 0.98% | 9,991,750 |
| 2016-03-29 | 2016-03-23 | 0.881 | 11,393,438 | -96,473 | 0.98% | 10,038,500 |
| 2016-03-21 | 2016-03-17 | 0.891 | 11,489,911 | -28,942 | 0.99% | 10,242,600 |
| 2016-03-18 | 2016-03-16 | 0.891 | 11,518,853 | -77,178 | 1.00% | 10,268,400 |
| 2016-03-03 | 2016-03-01 | 0.840 | 11,596,031 | +19,295 | 1.00% | 9,736,200 |
| 2016-03-01 | 2016-02-26 | 0.881 | 11,576,736 | +19,294 | 1.00% | 10,200,000 |
| 2016-02-17 | 2016-02-15 | 0.954 | 11,557,442 | -130,238 | 1.00% | 11,021,600 |
| 2016-02-02 | 2016-01-29 | 0.840 | 11,687,680 | +192,946 | 1.01% | 9,813,150 |
| 2016-02-01 | 2016-01-28 | 0.891 | 11,494,734 | +24,118 | 0.99% | 10,246,900 |
| 2016-01-29 | 2016-01-27 | 0.933 | 11,470,616 | +28,942 | 0.99% | 10,701,000 |
| 2016-01-28 | 2016-01-26 | 0.995 | 11,441,674 | -9,648 | 0.99% | 11,385,600 |
| 2016-01-26 | 2016-01-22 | 1.016 | 11,451,322 | +9,648 | 0.99% | 11,632,600 |
| 2016-01-25 | 2016-01-21 | 0.995 | 11,441,674 | -96,473 | 0.99% | 11,385,600 |
| 2016-01-22 | 2016-01-20 | 1.026 | 11,538,147 | -33,766 | 1.00% | 11,840,400 |
| 2016-01-18 | 2016-01-14 | 1.047 | 11,571,913 | -48,236 | 1.00% | 12,114,950 |
| 2016-01-13 | 2016-01-11 | 1.057 | 11,620,149 | +48,236 | 1.00% | 12,285,900 |
| 2016-01-08 | 2016-01-06 | 1.047 | 11,571,913 | -14,471 | 1.00% | 12,114,950 |
| 2015-12-30 | 2015-12-28 | 1.119 | 11,586,384 | -28,941 | 1.00% | 12,970,800 |
| 2015-12-23 | 2015-12-21 | 1.140 | 11,615,325 | -48,237 | 1.00% | 13,244,000 |
| 2015-12-18 | 2015-12-16 | 1.078 | 11,663,562 | -48,236 | 1.01% | 12,573,600 |
| 2015-12-07 | 2015-12-03 | 1.192 | 11,711,798 | +106,120 | 1.01% | 13,961,000 |
| 2015-12-04 | 2015-12-02 | 1.202 | 11,605,678 | +33,765 | 1.00% | 13,954,800 |
| 2015-12-03 | 2015-12-01 | 1.171 | 11,571,913 | -67,531 | 1.00% | 13,554,350 |
| 2015-12-02 | 2015-11-30 | 1.161 | 11,639,444 | +385,892 | 1.01% | 13,512,800 |
| 2015-12-01 | 2015-11-27 | 1.140 | 11,253,552 | -19,295 | 0.97% | 12,831,500 |
| 2015-11-30 | 2015-11-26 | 1.109 | 11,272,847 | -48,236 | 0.97% | 12,502,950 |
| 2015-11-26 | 2015-11-24 | 1.088 | 11,321,083 | -294,242 | 0.98% | 12,321,750 |
| 2015-11-25 | 2015-11-23 | 1.068 | 11,615,325 | -38,590 | 1.00% | 12,401,200 |
| 2015-11-19 | 2015-11-17 | 0.912 | 11,653,915 | -48,236 | 1.01% | 10,630,400 |
| 2015-11-05 | 2015-11-03 | 0.985 | 11,702,151 | -448,598 | 1.01% | 11,523,500 |
| 2015-11-04 | 2015-11-02 | 0.974 | 12,150,749 | -96,473 | 1.05% | 11,839,300 |
| 2015-10-28 | 2015-10-26 | 0.954 | 12,247,222 | -24,118 | 1.06% | 11,679,400 |
| 2015-10-26 | 2015-10-22 | 0.995 | 12,271,340 | -19,295 | 1.06% | 12,211,200 |
| 2015-10-19 | 2015-10-15 | 0.995 | 12,290,635 | +28,942 | 1.06% | 12,230,400 |
| 2015-10-16 | 2015-10-14 | 1.016 | 12,261,693 | -48,237 | 1.06% | 12,455,800 |
| 2015-10-14 | 2015-10-12 | 1.016 | 12,309,930 | -96,472 | 1.06% | 12,504,800 |
| 2015-10-13 | 2015-10-09 | 1.016 | 12,406,402 | -38,590 | 1.07% | 12,602,800 |
| 2015-10-06 | 2015-10-02 | 0.985 | 12,444,992 | -48,236 | 1.08% | 12,255,000 |
| 2015-09-24 | 2015-09-22 | 0.902 | 12,493,228 | +28,942 | 1.08% | 11,266,500 |
| 2015-09-23 | 2015-09-21 | 22.234 | 12,464,286 | -48,236 | 1.08% | 277,133,998 |
| 2015-09-22 | 2015-09-18 | 22.286 | 12,512,522 | +12,003,146 | 1.08% | 278,854,989 |
| 2015-09-17 | 2015-09-15 | 22.027 | 509,376 | -386 | 1.10% | 11,219,991 |
| 2015-09-07 | 2015-09-02 | 21.250 | 509,762 | +1,929 | 1.10% | 10,832,194 |
| 2015-09-01 | 2015-08-28 | 23.167 | 507,833 | -1,929 | 1.10% | 11,765,044 |
| 2015-08-31 | 2015-08-27 | 22.753 | 509,762 | +771 | 1.10% | 11,598,373 |
| 2015-08-27 | 2015-08-25 | 21.768 | 508,991 | +1,544 | 1.10% | 11,079,611 |
| 2015-08-26 | 2015-08-24 | 21.768 | 507,447 | +1,930 | 1.10% | 11,046,001 |
| 2015-08-21 | 2015-08-19 | 24.774 | 505,517 | +1,543 | 1.09% | 12,523,588 |
| 2015-08-19 | 2015-08-17 | 25.188 | 503,974 | -1,929 | 1.09% | 12,694,322 |
| 2015-08-07 | 2015-08-05 | 27.573 | 505,903 | -26,627 | 1.09% | 13,949,030 |
| 2015-08-04 | 2015-07-31 | 27.884 | 532,530 | -386 | 1.15% | 14,848,804 |
| 2015-08-03 | 2015-07-30 | 28.713 | 532,916 | -14,278 | 1.15% | 15,301,487 |
| 2015-07-30 | 2015-07-28 | 27.469 | 547,194 | +9,648 | 1.18% | 15,030,807 |
| 2015-07-29 | 2015-07-27 | 27.365 | 537,546 | +3,087 | 1.16% | 14,710,068 |
| 2015-07-28 | 2015-07-24 | 29.801 | 534,459 | -3,473 | 1.15% | 15,927,490 |
| 2015-07-24 | 2015-07-22 | 29.801 | 537,932 | -3,087 | 1.16% | 16,030,990 |
| 2015-07-23 | 2015-07-21 | 29.594 | 541,019 | +2,701 | 1.17% | 16,010,826 |
| 2015-07-22 | 2015-07-20 | 32.133 | 538,318 | -48,623 | 1.16% | 17,297,992 |
| 2015-07-21 | 2015-07-17 | 25.655 | 586,941 | +1,930 | 1.27% | 15,057,912 |
| 2015-07-17 | 2015-07-15 | 24.877 | 585,011 | +10,805 | 1.26% | 14,553,598 |
| 2015-07-16 | 2015-07-14 | 24.670 | 574,206 | -5,788 | 1.24% | 14,165,757 |
| 2015-07-15 | 2015-07-13 | 23.530 | 579,994 | -1,930 | 1.25% | 13,647,228 |
| 2015-07-14 | 2015-07-10 | 21.975 | 581,924 | +9,647 | 1.26% | 12,787,841 |
| 2015-07-13 | 2015-07-09 | 21.509 | 572,277 | -9,261 | 1.24% | 12,308,907 |
| 2015-07-10 | 2015-07-08 | 14.926 | 581,538 | +20,066 | 1.26% | 8,680,319 |
| 2015-07-09 | 2015-07-07 | 19.591 | 561,472 | -386 | 1.21% | 10,999,806 |
| 2015-07-08 | 2015-07-06 | 19.436 | 561,858 | -21,995 | 1.21% | 10,920,008 |
| 2015-07-07 | 2015-07-03 | 24.618 | 583,853 | +16,207 | 1.26% | 14,373,490 |
| 2015-07-06 | 2015-07-02 | 27.262 | 567,646 | +5,017 | 1.23% | 15,474,921 |
| 2015-07-03 | 2015-06-30 | 30.734 | 562,629 | -1,158 | 1.21% | 17,291,868 |
| 2015-07-02 | 2015-06-29 | 30.268 | 563,787 | +12,734 | 1.22% | 17,064,478 |
| 2015-06-30 | 2015-06-26 | 31.045 | 551,053 | -386 | 1.19% | 17,107,451 |
| 2015-06-29 | 2015-06-25 | 33.066 | 551,439 | -385 | 1.19% | 18,234,055 |
| 2015-06-26 | 2015-06-24 | 33.170 | 551,824 | -772 | 1.19% | 18,303,986 |
| 2015-06-25 | 2015-06-23 | 32.704 | 552,596 | -386 | 1.19% | 18,071,833 |
| 2015-06-23 | 2015-06-19 | 32.600 | 552,982 | -2,701 | 1.19% | 18,027,137 |
| 2015-06-22 | 2015-06-18 | 33.533 | 555,683 | +1,543 | 1.20% | 18,633,589 |
| 2015-06-19 | 2015-06-17 | 33.636 | 554,140 | -1,157 | 1.20% | 18,639,287 |
| 2015-06-18 | 2015-06-16 | 31.356 | 555,297 | -3,859 | 1.20% | 17,411,886 |
| 2015-06-16 | 2015-06-12 | 32.911 | 559,156 | -4,631 | 1.21% | 18,402,288 |
| 2015-06-15 | 2015-06-11 | 32.548 | 563,787 | -772 | 1.22% | 18,350,158 |
| 2015-06-12 | 2015-06-10 | 31.874 | 564,559 | +9,262 | 1.22% | 17,994,905 |
| 2015-06-11 | 2015-06-09 | 29.801 | 555,297 | +2,701 | 1.20% | 16,548,487 |
| 2015-06-10 | 2015-06-08 | 31.356 | 552,596 | +5,788 | 1.19% | 17,327,193 |
| 2015-06-09 | 2015-06-05 | 31.304 | 546,808 | +4,631 | 1.18% | 17,117,365 |
| 2015-06-08 | 2015-06-04 | 32.341 | 542,177 | +10,805 | 1.17% | 17,534,395 |
| 2015-06-05 | 2015-06-03 | 32.911 | 531,372 | -1,930 | 1.15% | 17,487,894 |
| 2015-06-03 | 2015-06-01 | 33.688 | 533,302 | -7,717 | 1.15% | 17,966,012 |
| 2015-06-02 | 2015-05-29 | 32.082 | 541,019 | +1,157 | 1.17% | 17,356,745 |
| 2015-06-01 | 2015-05-28 | 31.874 | 539,862 | -4,630 | 1.17% | 17,207,706 |
| 2015-05-29 | 2015-05-27 | 33.170 | 544,492 | -12,735 | 1.18% | 18,060,783 |
| 2015-05-28 | 2015-05-26 | 34.984 | 557,227 | -3,087 | 1.20% | 19,494,003 |
| 2015-05-27 | 2015-05-22 | 34.932 | 560,314 | -9,647 | 1.21% | 19,572,959 |
| 2015-05-26 | 2015-05-21 | 30.579 | 569,961 | +386 | 1.23% | 17,428,590 |
| 2015-05-22 | 2015-05-20 | 31.771 | 569,575 | +1,157 | 1.23% | 18,095,746 |
| 2015-05-21 | 2015-05-19 | 31.719 | 568,418 | +2,316 | 1.23% | 18,029,528 |
| 2015-05-20 | 2015-05-18 | 31.978 | 566,102 | +78,721 | 1.22% | 18,102,767 |
| 2015-05-19 | 2015-05-15 | 34.362 | 487,381 | -20,838 | 1.05% | 16,747,394 |
| 2015-05-18 | 2015-05-14 | 33.999 | 508,219 | +14,664 | 1.10% | 17,279,049 |
| 2015-05-15 | 2015-05-13 | 26.795 | 493,555 | +17,365 | 1.07% | 13,224,864 |
| 2015-05-14 | 2015-05-12 | 24.774 | 476,190 | -1,929 | 1.03% | 11,797,046 |
| 2015-05-13 | 2015-05-11 | 22.286 | 478,119 | -5,403 | 1.03% | 10,655,395 |
| 2015-05-12 | 2015-05-08 | 22.442 | 483,522 | +11,577 | 1.04% | 10,850,987 |
| 2015-05-11 | 2015-05-07 | 22.545 | 471,945 | +6,560 | 1.02% | 10,640,101 |
| 2015-05-08 | 2015-05-06 | 21.250 | 465,385 | -2,315 | 1.01% | 9,889,204 |
| 2015-05-07 | 2015-05-05 | 17.881 | 467,700 | +20,066 | 1.01% | 8,362,797 |
| 2015-05-06 | 2015-05-04 | 17.362 | 447,634 | +10,419 | 0.97% | 7,772,003 |
| 2015-05-05 | 2015-04-30 | 16.792 | 437,215 | -18,523 | 0.94% | 7,341,844 |
| 2015-05-04 | 2015-04-29 | 16.378 | 455,738 | -5,016 | 0.98% | 7,463,928 |
| 2015-04-30 | 2015-04-28 | 15.756 | 460,754 | +23,925 | 0.99% | 7,259,518 |
| 2015-04-29 | 2015-04-27 | 15.859 | 436,829 | +96,473 | 0.94% | 6,927,842 |
| 2015-04-28 | 2015-04-24 | 16.585 | 340,356 | -51,709 | 0.73% | 5,644,799 |
| 2015-04-27 | 2015-04-23 | 14.667 | 392,065 | +160,530 | 0.85% | 5,750,553 |
| 2015-04-24 | 2015-04-22 | 13.786 | 231,535 | -11,962 | 0.50% | 3,192,004 |
| 2015-04-23 | 2015-04-21 | 14.201 | 243,497 | -2,702 | 0.53% | 3,457,875 |
| 2015-04-22 | 2015-04-20 | 10.262 | 246,199 | -4,630 | 0.53% | 2,526,484 |
| 2015-04-21 | 2015-04-17 | 9.796 | 250,829 | +5,788 | 0.54% | 2,456,997 |
| 2015-04-17 | 2015-04-15 | 9.225 | 245,041 | +772 | 0.53% | 2,260,601 |
| 2015-04-16 | 2015-04-14 | 9.122 | 244,269 | -1,930 | 0.53% | 2,228,159 |
| 2015-04-15 | 2015-04-13 | 9.329 | 246,199 | +2,702 | 0.53% | 2,296,804 |
| 2015-04-14 | 2015-04-10 | 9.329 | 243,497 | +1,157 | 0.53% | 2,271,597 |
| 2015-04-13 | 2015-04-09 | 9.329 | 242,340 | +1,930 | 0.52% | 2,260,803 |
| 2015-04-10 | 2015-04-08 | 9.796 | 240,410 | +4,630 | 0.52% | 2,354,938 |
| 2015-04-08 | 2015-04-01 | 10.521 | 235,780 | -4,630 | 0.51% | 2,480,665 |
| 2015-04-02 | 2015-03-31 | 9.951 | 240,410 | +3,859 | 0.52% | 2,392,318 |
| 2015-03-27 | 2015-03-25 | 10.314 | 236,551 | +1,543 | 0.51% | 2,439,737 |
| 2015-03-25 | 2015-03-23 | 10.003 | 235,008 | +2,316 | 0.51% | 2,350,743 |
| 2015-03-23 | 2015-03-19 | 9.692 | 232,692 | -4,631 | 0.50% | 2,255,216 |
| 2015-03-11 | 2015-03-09 | 9.018 | 237,323 | +772 | 0.51% | 2,140,199 |
| 2015-03-10 | 2015-03-06 | 8.966 | 236,551 | +1,929 | 0.51% | 2,120,977 |
| 2015-03-09 | 2015-03-05 | 9.018 | 234,622 | +3,859 | 0.51% | 2,115,841 |
| 2015-02-16 | 2015-02-12 | 9.536 | 230,763 | +5,788 | 0.50% | 2,200,641 |
| 2015-02-12 | 2015-02-10 | 9.692 | 224,975 | +3,859 | 0.49% | 2,180,424 |
| 2015-02-10 | 2015-02-06 | 10.003 | 221,116 | -9,647 | 0.48% | 2,211,783 |
| 2015-02-06 | 2015-02-04 | 10.262 | 230,763 | -1,929 | 0.50% | 2,368,081 |
| 2015-02-05 | 2015-02-03 | 10.521 | 232,692 | +3,859 | 0.50% | 2,448,176 |
| 2015-02-04 | 2015-02-02 | 11.039 | 228,833 | +5,402 | 0.49% | 2,526,175 |
| 2015-02-03 | 2015-01-30 | 10.158 | 223,431 | -3,859 | 0.48% | 2,269,680 |
| 2015-01-29 | 2015-01-27 | 9.122 | 227,290 | +5,788 | 0.49% | 2,073,281 |
| 2015-01-28 | 2015-01-26 | 9.225 | 221,502 | -13,892 | 0.48% | 2,043,444 |
| 2015-01-27 | 2015-01-23 | 8.811 | 235,394 | -386 | 0.51% | 2,074,003 |
| 2015-01-22 | 2015-01-20 | 8.811 | 235,780 | -3,473 | 0.51% | 2,077,404 |
| 2015-01-16 | 2015-01-14 | 9.174 | 239,253 | -1,157 | 0.52% | 2,194,804 |
| 2015-01-15 | 2015-01-13 | 9.588 | 240,410 | -34,345 | 0.52% | 2,305,098 |
| 2015-01-13 | 2015-01-09 | 8.707 | 274,755 | +2,316 | 0.59% | 2,392,324 |
| 2015-01-05 | 2014-12-31 | 7.619 | 272,439 | -6,174 | 0.59% | 2,075,639 |
| 2014-12-30 | 2014-12-24 | 7.360 | 278,613 | -9,648 | 0.60% | 2,050,477 |
| 2014-12-23 | 2014-12-19 | 7.515 | 288,261 | +1,930 | 0.62% | 2,166,302 |
| 2014-12-22 | 2014-12-18 | 7.722 | 286,331 | +11,576 | 0.62% | 2,211,158 |
| 2014-12-19 | 2014-12-17 | 7.411 | 274,755 | +9,648 | 0.59% | 2,036,323 |
| 2014-12-18 | 2014-12-16 | 7.722 | 265,107 | -2,316 | 0.57% | 2,047,258 |
| 2014-12-17 | 2014-12-15 | 7.774 | 267,423 | +36,660 | 0.58% | 2,079,003 |
| 2014-12-15 | 2014-12-11 | 8.085 | 230,763 | +3,859 | 0.50% | 1,865,760 |
| 2014-12-05 | 2014-12-03 | 8.603 | 226,904 | +7,718 | 0.49% | 1,952,160 |
| 2014-12-01 | 2014-11-27 | 8.552 | 219,186 | -386 | 0.47% | 1,874,398 |
| 2014-11-28 | 2014-11-26 | 8.655 | 219,572 | -1,930 | 0.47% | 1,900,459 |
| 2014-11-27 | 2014-11-25 | 8.759 | 221,502 | -6,174 | 0.48% | 1,940,124 |
| 2014-11-25 | 2014-11-21 | 8.914 | 227,676 | -11,577 | 0.49% | 2,029,602 |
| 2014-11-21 | 2014-11-19 | 8.707 | 239,253 | -30,871 | 0.52% | 2,083,204 |
| 2014-11-20 | 2014-11-18 | 8.552 | 270,124 | -7,718 | 0.58% | 2,310,001 |
| 2014-11-18 | 2014-11-14 | 8.707 | 277,842 | +19,295 | 0.72% | 2,419,203 |
| 2014-11-17 | 2014-11-13 | 9.018 | 258,547 | -35,116 | 0.67% | 2,331,599 |
| 2014-11-13 | 2014-11-11 | 7.567 | 293,663 | +40,518 | 0.76% | 2,222,118 |
| 2014-11-12 | 2014-11-10 | 8.396 | 253,145 | +37,046 | 0.66% | 2,125,443 |
| 2014-11-10 | 2014-11-06 | 9.536 | 216,099 | +2,315 | 0.56% | 2,060,799 |
| 2014-11-06 | 2014-11-04 | 9.640 | 213,784 | -1,929 | 0.55% | 2,060,883 |
| 2014-11-05 | 2014-11-03 | 10.003 | 215,713 | -21,996 | 0.56% | 2,157,738 |
| 2014-11-04 | 2014-10-31 | 10.158 | 237,709 | -25,083 | 0.62% | 2,414,720 |
| 2014-11-03 | 2014-10-30 | 8.863 | 262,792 | -386 | 0.68% | 2,329,021 |
| 2014-10-31 | 2014-10-29 | 8.863 | 263,178 | -38,975 | 0.68% | 2,332,442 |
| 2014-10-30 | 2014-10-28 | 7.463 | 302,153 | -11,577 | 0.78% | 2,255,041 |
| 2014-10-27 | 2014-10-23 | 7.256 | 313,730 | -27,398 | 0.81% | 2,276,403 |
| 2014-10-24 | 2014-10-22 | 7.152 | 341,128 | -21,996 | 0.88% | 2,439,841 |
| 2014-10-23 | 2014-10-21 | 6.738 | 363,124 | -771 | 0.94% | 2,446,603 |
| 2014-10-10 | 2014-10-08 | 6.789 | 363,895 | -386 | 0.94% | 2,470,657 |
| 2014-10-08 | 2014-10-06 | 6.945 | 364,281 | -61,743 | 0.94% | 2,529,918 |
| 2014-10-07 | 2014-10-03 | 6.219 | 426,024 | -1,929 | 1.10% | 2,649,601 |
| 2014-10-06 | 2014-09-30 | 6.116 | 427,953 | -11,577 | 1.11% | 2,617,238 |
| 2014-10-03 | 2014-09-29 | 6.116 | 439,530 | -8,104 | 1.14% | 2,688,039 |
| 2014-09-26 | 2014-09-24 | 6.219 | 447,634 | -34,344 | 1.16% | 2,784,001 |
| 2014-09-25 | 2014-09-23 | 6.219 | 481,978 | -7,718 | 1.25% | 2,997,599 |
| 2014-09-23 | 2014-09-19 | 6.686 | 489,696 | -6,174 | 1.27% | 3,274,020 |
| 2014-09-22 | 2014-09-18 | 6.686 | 495,870 | -25,469 | 1.28% | 3,315,299 |
| 2014-09-19 | 2014-09-17 | 6.582 | 521,339 | +2,701 | 1.35% | 3,431,540 |
| 2014-09-18 | 2014-09-16 | 6.738 | 518,638 | -3,859 | 1.34% | 3,494,401 |
| 2014-09-17 | 2014-09-15 | 6.686 | 522,497 | -3,859 | 1.35% | 3,493,322 |
| 2014-09-16 | 2014-09-12 | 6.634 | 526,356 | -19,294 | 1.36% | 3,491,843 |
| 2014-09-15 | 2014-09-11 | 6.323 | 545,650 | -1,930 | 1.41% | 3,450,159 |
| 2014-09-11 | 2014-09-08 | 6.271 | 547,580 | -3,859 | 1.42% | 3,433,982 |
| 2014-09-08 | 2014-09-04 | 5.805 | 551,439 | -3,858 | 1.43% | 3,200,963 |
| 2014-08-28 | 2014-08-26 | 5.338 | 555,297 | -16,208 | 1.44% | 2,964,338 |
| 2014-08-27 | 2014-08-25 | 5.390 | 571,505 | -23,539 | 1.48% | 3,080,481 |
| 2014-08-25 | 2014-08-21 | 5.442 | 595,044 | -3,859 | 1.54% | 3,238,199 |
| 2014-08-21 | 2014-08-19 | 5.235 | 598,903 | -6,560 | 1.55% | 3,135,039 |
| 2014-08-20 | 2014-08-18 | 5.390 | 605,463 | +27,784 | 1.57% | 3,263,518 |
| 2014-08-19 | 2014-08-15 | 5.857 | 577,679 | -7,718 | 1.50% | 3,383,219 |
| 2014-08-18 | 2014-08-14 | 5.908 | 585,397 | -19,295 | 1.52% | 3,458,760 |
| 2014-08-14 | 2014-08-12 | 5.857 | 604,692 | -14,663 | 1.57% | 3,541,423 |
| 2014-08-12 | 2014-08-08 | 6.064 | 619,355 | -5,789 | 1.60% | 3,755,698 |
| 2014-08-11 | 2014-08-07 | 6.012 | 625,144 | -8,103 | 1.62% | 3,758,401 |
| 2014-08-08 | 2014-08-06 | 6.012 | 633,247 | -2,702 | 1.64% | 3,807,117 |
| 2014-08-07 | 2014-08-05 | 6.064 | 635,949 | -11,962 | 1.65% | 3,856,322 |
| 2014-08-06 | 2014-08-04 | 5.960 | 647,911 | +5,016 | 1.68% | 3,861,698 |
| 2014-08-05 | 2014-08-01 | 5.960 | 642,895 | -1,929 | 1.67% | 3,831,801 |
| 2014-08-04 | 2014-07-31 | 6.012 | 644,824 | -6,946 | 1.67% | 3,876,719 |
| 2014-08-01 | 2014-07-30 | 6.271 | 651,770 | +48,622 | 1.69% | 4,087,378 |
| 2014-07-31 | 2014-07-29 | 5.338 | 603,148 | -772 | 1.56% | 3,219,780 |
| 2014-07-28 | 2014-07-24 | 5.131 | 603,920 | +3,859 | 1.57% | 3,098,701 |
| 2014-07-25 | 2014-07-23 | 5.079 | 600,061 | +4,631 | 1.56% | 3,047,801 |
| 2014-07-11 | 2014-07-09 | 4.768 | 595,430 | -15,436 | 1.54% | 2,839,119 |
| 2014-07-02 | 2014-06-27 | 4.820 | 610,866 | +19,295 | 1.58% | 2,944,381 |
| 2014-06-30 | 2014-06-26 | 4.975 | 591,571 | +19,294 | 1.53% | 2,943,359 |
| 2014-06-25 | 2014-06-23 | 4.924 | 572,277 | -19,294 | 1.48% | 2,817,702 |
| 2014-06-24 | 2014-06-20 | 5.079 | 591,571 | +7,718 | 1.53% | 3,004,679 |
| 2014-06-23 | 2014-06-19 | 5.235 | 583,853 | +3,859 | 1.51% | 3,056,258 |
| 2014-06-20 | 2014-06-18 | 5.286 | 579,994 | +9,647 | 1.50% | 3,066,117 |
| 2014-06-19 | 2014-06-17 | 4.872 | 570,347 | +24,311 | 1.48% | 2,778,639 |
| 2014-06-17 | 2014-06-13 | 4.665 | 546,036 | +2,315 | 1.41% | 2,547,000 |
| 2014-06-16 | 2014-06-12 | 4.613 | 543,721 | +10,033 | 1.41% | 2,508,021 |
| 2014-06-13 | 2014-06-11 | 4.457 | 533,688 | +9,648 | 1.38% | 2,378,762 |
| 2014-06-06 | 2014-06-04 | 4.561 | 524,040 | +6,560 | 1.36% | 2,390,079 |
| 2014-06-05 | 2014-06-03 | 4.665 | 517,480 | +12,348 | 1.34% | 2,413,799 |
| 2014-06-03 | 2014-05-29 | 4.509 | 505,132 | -2,315 | 1.31% | 2,277,662 |
| 2014-05-27 | 2014-05-23 | 4.561 | 507,447 | -1,929 | 1.32% | 2,314,400 |
| 2014-05-26 | 2014-05-22 | 4.561 | 509,376 | -9,648 | 1.32% | 2,323,198 |
| 2014-05-20 | 2014-05-16 | 4.457 | 519,024 | -5,788 | 1.35% | 2,313,401 |
| 2014-05-16 | 2014-05-14 | 4.457 | 524,812 | -5,788 | 1.36% | 2,339,200 |
| 2014-05-14 | 2014-05-12 | 4.354 | 530,600 | -386 | 1.37% | 2,309,998 |
| 2014-05-09 | 2014-05-07 | 4.561 | 530,986 | -7,718 | 1.38% | 2,421,759 |
| 2014-05-02 | 2014-04-29 | 4.405 | 538,704 | +1,543 | 1.40% | 2,373,199 |
| 2014-04-10 | 2014-04-08 | 4.820 | 537,161 | -6,946 | 1.39% | 2,589,122 |
| 2014-04-09 | 2014-04-07 | 4.716 | 544,107 | -6,560 | 1.41% | 2,566,202 |
| 2014-04-07 | 2014-04-03 | 4.924 | 550,667 | -2,315 | 1.43% | 2,711,301 |
| 2014-04-02 | 2014-03-31 | 4.613 | 552,982 | +3,859 | 1.43% | 2,550,740 |
| 2014-03-31 | 2014-03-27 | 4.665 | 549,123 | -9,647 | 1.42% | 2,561,399 |
| 2014-03-26 | 2014-03-24 | 4.768 | 558,770 | -13,507 | 1.45% | 2,664,318 |
| 2014-03-25 | 2014-03-21 | 4.768 | 572,277 | +5,789 | 1.48% | 2,728,722 |
| 2014-03-24 | 2014-03-20 | 4.768 | 566,488 | -15,436 | 1.47% | 2,701,119 |
| 2014-03-18 | 2014-03-14 | 5.109 | 581,924 | -1,929 | 1.51% | 2,972,776 |
| 2014-03-17 | 2014-03-13 | 5.162 | 583,853 | +18,963 | 1.51% | 3,013,700 |
| 2014-03-14 | 2014-03-12 | 5.109 | 564,890 | -7,141 | 1.50% | 2,885,758 |
| 2014-03-13 | 2014-03-11 | 5.375 | 572,031 | +1,879 | 1.52% | 3,074,438 |
| 2014-03-11 | 2014-03-07 | 5.428 | 570,152 | -3,007 | 1.52% | 3,094,679 |
| 2014-03-05 | 2014-03-03 | 5.481 | 573,159 | +1,879 | 1.53% | 3,141,500 |
| 2014-03-03 | 2014-02-27 | 5.907 | 571,280 | +9,020 | 1.52% | 3,374,401 |
| 2014-02-27 | 2014-02-25 | 5.694 | 562,260 | -4,134 | 1.50% | 3,201,442 |
| 2014-02-26 | 2014-02-24 | 5.428 | 566,394 | +1,879 | 1.51% | 3,074,281 |
| 2014-02-25 | 2014-02-21 | 5.800 | 564,515 | -24,805 | 1.50% | 3,274,362 |
| 2014-02-21 | 2014-02-19 | 5.109 | 589,320 | -376 | 1.57% | 3,010,559 |
| 2014-02-19 | 2014-02-17 | 5.215 | 589,696 | +9,396 | 1.57% | 3,075,240 |
| 2014-02-18 | 2014-02-14 | 5.321 | 580,300 | +13,154 | 1.54% | 3,088,000 |
| 2014-02-14 | 2014-02-12 | 5.534 | 567,146 | -3,382 | 1.51% | 3,138,723 |
| 2014-02-10 | 2014-02-06 | 5.215 | 570,528 | -4,510 | 1.52% | 2,975,280 |
| 2014-02-07 | 2014-02-05 | 5.055 | 575,038 | -1,128 | 1.53% | 2,906,999 |
| 2014-02-05 | 2014-01-30 | 5.428 | 576,166 | -14,658 | 1.53% | 3,127,321 |
| 2014-02-04 | 2014-01-28 | 5.321 | 590,824 | -21,047 | 1.57% | 3,144,002 |
| 2014-01-29 | 2014-01-27 | 5.321 | 611,871 | -751 | 1.63% | 3,256,002 |
| 2014-01-27 | 2014-01-23 | 5.694 | 612,622 | +9,396 | 1.63% | 3,488,198 |
| 2014-01-24 | 2014-01-22 | 5.747 | 603,226 | -2,255 | 1.60% | 3,466,798 |
| 2014-01-23 | 2014-01-21 | 5.694 | 605,481 | +13,154 | 1.61% | 3,447,538 |
| 2014-01-22 | 2014-01-20 | 5.694 | 592,327 | +2,631 | 1.58% | 3,372,640 |
| 2014-01-20 | 2014-01-16 | 6.013 | 589,696 | -376 | 1.57% | 3,545,940 |
| 2014-01-17 | 2014-01-15 | 5.907 | 590,072 | -9,396 | 1.57% | 3,485,401 |
| 2014-01-16 | 2014-01-14 | 6.013 | 599,468 | -7,517 | 1.60% | 3,604,700 |
| 2014-01-15 | 2014-01-13 | 6.013 | 606,985 | -3,758 | 1.62% | 3,649,901 |
| 2014-01-14 | 2014-01-10 | 6.120 | 610,743 | -2,255 | 1.62% | 3,737,499 |
| 2014-01-13 | 2014-01-09 | 6.120 | 612,998 | +15,409 | 1.63% | 3,751,299 |
| 2014-01-10 | 2014-01-08 | 6.279 | 597,589 | -5,637 | 1.59% | 3,752,402 |
| 2014-01-09 | 2014-01-07 | 6.492 | 603,226 | +16,913 | 1.60% | 3,916,198 |
| 2014-01-08 | 2014-01-06 | 6.386 | 586,313 | -15,410 | 1.56% | 3,743,997 |
| 2014-01-07 | 2014-01-03 | 6.120 | 601,723 | -32,322 | 1.60% | 3,682,300 |
| 2014-01-06 | 2014-01-02 | 6.279 | 634,045 | +27,060 | 1.69% | 3,981,318 |
| 2014-01-03 | 2013-12-31 | 6.279 | 606,985 | -376 | 1.62% | 3,811,401 |
| 2014-01-02 | 2013-12-27 | 6.279 | 607,361 | -7,141 | 1.62% | 3,813,762 |
| 2013-12-30 | 2013-12-24 | 6.386 | 614,502 | +1,128 | 1.64% | 3,924,003 |
| 2013-12-27 | 2013-12-20 | 6.226 | 613,374 | -9,020 | 1.63% | 3,818,880 |
| 2013-12-23 | 2013-12-19 | 6.279 | 622,394 | +7,517 | 1.66% | 3,908,158 |
| 2013-12-20 | 2013-12-18 | 6.386 | 614,877 | -11,276 | 1.64% | 3,926,397 |
| 2013-12-19 | 2013-12-17 | 6.332 | 626,153 | +13,155 | 1.67% | 3,965,082 |
| 2013-12-18 | 2013-12-16 | 6.865 | 612,998 | +8,644 | 1.63% | 4,207,978 |
| 2013-12-17 | 2013-12-13 | 6.386 | 604,354 | -1,879 | 1.61% | 3,859,201 |
| 2013-12-16 | 2013-12-12 | 6.599 | 606,233 | -12,403 | 1.61% | 4,000,239 |
| 2013-12-13 | 2013-12-11 | 6.332 | 618,636 | +13,155 | 1.65% | 3,917,481 |
| 2013-12-12 | 2013-12-10 | 6.599 | 605,481 | +10,899 | 1.61% | 3,995,277 |
| 2013-12-11 | 2013-12-09 | 6.865 | 594,582 | +8,644 | 1.58% | 4,081,560 |
| 2013-12-10 | 2013-12-06 | 7.131 | 585,938 | -37,960 | 1.56% | 4,178,123 |
| 2013-12-09 | 2013-12-05 | 6.492 | 623,898 | +16,162 | 1.66% | 4,050,402 |
| 2013-12-06 | 2013-12-04 | 5.960 | 607,736 | -13,907 | 1.62% | 3,622,077 |
| 2013-12-05 | 2013-12-03 | 5.534 | 621,643 | -6,013 | 1.65% | 3,440,322 |
| 2013-12-04 | 2013-12-02 | 5.641 | 627,656 | -18,792 | 1.67% | 3,540,400 |
| 2013-12-03 | 2013-11-29 | 5.587 | 646,448 | -16,161 | 1.72% | 3,611,999 |
| 2013-12-02 | 2013-11-28 | 5.587 | 662,609 | +1,127 | 1.76% | 3,702,298 |
| 2013-11-29 | 2013-11-27 | 5.694 | 661,482 | +7,517 | 1.76% | 3,766,401 |
| 2013-11-28 | 2013-11-26 | 5.481 | 653,965 | -1,879 | 1.74% | 3,584,400 |
| 2013-11-27 | 2013-11-25 | 5.587 | 655,844 | +6,765 | 1.74% | 3,664,499 |
| 2013-11-26 | 2013-11-22 | 5.694 | 649,079 | +27,436 | 1.73% | 3,695,780 |
| 2013-11-25 | 2013-11-21 | 5.800 | 621,643 | -7,516 | 1.65% | 3,605,722 |
| 2013-11-22 | 2013-11-20 | 5.960 | 629,159 | -4,135 | 1.67% | 3,749,757 |
| 2013-11-21 | 2013-11-19 | 5.641 | 633,294 | -38,711 | 1.69% | 3,572,202 |
| 2013-11-20 | 2013-11-18 | 6.013 | 672,005 | -33,450 | 1.79% | 4,040,877 |
| 2013-11-19 | 2013-11-15 | 6.173 | 705,455 | +45,852 | 1.88% | 4,354,638 |
| 2013-11-18 | 2013-11-14 | 6.013 | 659,603 | +8,645 | 1.76% | 3,966,302 |
| 2013-11-15 | 2013-11-13 | 6.226 | 650,958 | +9,396 | 1.73% | 4,052,878 |
| 2013-11-14 | 2013-11-12 | 6.279 | 641,562 | +28,940 | 1.71% | 4,028,519 |
| 2013-11-13 | 2013-11-11 | 6.599 | 612,622 | +19,543 | 1.63% | 4,042,397 |
| 2013-11-12 | 2013-11-08 | 6.971 | 593,079 | +64,645 | 1.58% | 4,134,363 |
| 2013-11-11 | 2013-11-07 | 7.556 | 528,434 | +17,289 | 1.41% | 3,993,042 |
| 2013-11-08 | 2013-11-06 | 7.556 | 511,145 | 1.36% | 3,862,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy