History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-08-07 | 2025-08-05 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-08-06 | 2025-08-04 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-08-05 | 2025-08-01 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-08-04 | 2025-07-31 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-08-01 | 2025-07-30 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-07-31 | 2025-07-29 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-07-30 | 2025-07-28 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-07-29 | 2025-07-25 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-07-28 | 2025-07-24 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-07-25 | 2025-07-23 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-07-24 | 2025-07-22 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-07-23 | 2025-07-21 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-07-22 | 2025-07-18 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-07-21 | 2025-07-17 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-07-18 | 2025-07-16 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-07-17 | 2025-07-15 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-07-16 | 2025-07-14 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-07-15 | 2025-07-11 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-07-14 | 2025-07-10 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-07-11 | 2025-07-09 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-07-10 | 2025-07-08 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-07-09 | 2025-07-07 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-07-08 | 2025-07-04 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-07-07 | 2025-07-03 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-07-04 | 2025-07-02 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-07-03 | 2025-06-30 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-07-02 | 2025-06-27 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-06-30 | 2025-06-26 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-06-27 | 2025-06-25 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-06-26 | 2025-06-24 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-06-25 | 2025-06-23 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-06-24 | 2025-06-20 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-06-23 | 2025-06-19 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-06-20 | 2025-06-18 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-06-19 | 2025-06-17 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-06-18 | 2025-06-16 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-06-17 | 2025-06-13 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-06-16 | 2025-06-12 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-06-13 | 2025-06-11 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-06-12 | 2025-06-10 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-06-11 | 2025-06-09 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-06-10 | 2025-06-06 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-06-09 | 2025-06-05 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-06-06 | 2025-06-04 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-06-05 | 2025-06-03 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-06-04 | 2025-06-02 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-06-03 | 2025-05-30 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-06-02 | 2025-05-29 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-05-30 | 2025-05-28 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-05-29 | 2025-05-27 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-05-28 | 2025-05-26 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-05-27 | 2025-05-23 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-05-26 | 2025-05-22 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-05-23 | 2025-05-21 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-05-22 | 2025-05-20 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-05-21 | 2025-05-19 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-05-20 | 2025-05-16 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-05-19 | 2025-05-15 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-05-16 | 2025-05-14 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-05-15 | 2025-05-13 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-05-14 | 2025-05-12 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-05-13 | 2025-05-09 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-05-12 | 2025-05-08 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-05-09 | 2025-05-07 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-05-08 | 2025-05-06 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-05-07 | 2025-05-02 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-05-06 | 2025-04-30 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-05-02 | 2025-04-29 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-04-30 | 2025-04-28 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-04-29 | 2025-04-25 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-04-28 | 2025-04-24 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-04-25 | 2025-04-23 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-04-24 | 2025-04-22 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-04-23 | 2025-04-17 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-04-22 | 2025-04-16 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-04-17 | 2025-04-15 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-04-16 | 2025-04-14 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-04-15 | 2025-04-11 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-04-14 | 2025-04-10 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-04-11 | 2025-04-09 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-04-10 | 2025-04-08 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-04-09 | 2025-04-07 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-04-08 | 2025-04-03 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-04-07 | 2025-04-02 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-04-03 | 2025-04-01 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-04-02 | 2025-03-31 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-04-01 | 2025-03-28 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-03-31 | 2025-03-27 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-03-28 | 2025-03-26 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-03-27 | 2025-03-25 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-03-26 | 2025-03-24 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-03-25 | 2025-03-21 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-03-24 | 2025-03-20 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-03-21 | 2025-03-19 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-03-20 | 2025-03-18 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-03-19 | 2025-03-17 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-03-18 | 2025-03-14 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-03-17 | 2025-03-13 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-03-14 | 2025-03-12 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-03-13 | 2025-03-11 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-03-12 | 2025-03-10 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-03-11 | 2025-03-07 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-03-10 | 2025-03-06 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-03-07 | 2025-03-05 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-03-06 | 2025-03-04 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-03-05 | 2025-03-03 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-03-04 | 2025-02-28 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-03-03 | 2025-02-27 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-02-28 | 2025-02-26 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-02-27 | 2025-02-25 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-02-25 | 2025-02-21 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-02-24 | 2025-02-20 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-02-21 | 2025-02-19 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-02-20 | 2025-02-18 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-02-19 | 2025-02-17 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-02-18 | 2025-02-14 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-02-17 | 2025-02-13 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-02-14 | 2025-02-12 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-02-13 | 2025-02-11 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-02-12 | 2025-02-10 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-02-11 | 2025-02-07 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-02-10 | 2025-02-06 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-02-07 | 2025-02-05 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-02-06 | 2025-02-04 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-02-05 | 2025-02-03 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-02-04 | 2025-01-28 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-02-03 | 2025-01-24 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-01-27 | 2025-01-23 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-01-24 | 2025-01-22 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-01-23 | 2025-01-21 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-01-22 | 2025-01-20 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-01-21 | 2025-01-17 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-01-20 | 2025-01-16 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-01-17 | 2025-01-15 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-01-16 | 2025-01-14 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-01-15 | 2025-01-13 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-01-14 | 2025-01-10 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-01-13 | 2025-01-09 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-01-10 | 2025-01-08 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-01-09 | 2025-01-07 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-01-08 | 2025-01-06 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-01-07 | 2025-01-03 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-01-06 | 2025-01-02 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-01-03 | 2024-12-31 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2025-01-02 | 2024-12-27 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-12-30 | 2024-12-24 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-12-27 | 2024-12-20 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-12-23 | 2024-12-19 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-12-20 | 2024-12-18 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-12-19 | 2024-12-17 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-12-18 | 2024-12-16 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-12-17 | 2024-12-13 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-12-16 | 2024-12-12 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-12-13 | 2024-12-11 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-12-12 | 2024-12-10 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-12-11 | 2024-12-09 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-12-10 | 2024-12-06 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-12-09 | 2024-12-05 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-12-06 | 2024-12-04 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-12-05 | 2024-12-03 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-12-04 | 2024-12-02 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-12-03 | 2024-11-29 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-12-02 | 2024-11-28 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-11-29 | 2024-11-27 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-11-28 | 2024-11-26 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-11-27 | 2024-11-25 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-11-26 | 2024-11-22 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-11-25 | 2024-11-21 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-11-22 | 2024-11-20 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-11-21 | 2024-11-19 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-11-20 | 2024-11-18 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-11-19 | 2024-11-15 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-11-18 | 2024-11-14 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-11-15 | 2024-11-13 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-11-14 | 2024-11-12 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-11-13 | 2024-11-11 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-11-12 | 2024-11-08 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-11-11 | 2024-11-07 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-11-08 | 2024-11-06 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-11-07 | 2024-11-05 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-11-06 | 2024-11-04 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-11-05 | 2024-11-01 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-11-04 | 2024-10-31 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-11-01 | 2024-10-30 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-10-31 | 2024-10-29 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-10-30 | 2024-10-28 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-10-29 | 2024-10-25 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-10-28 | 2024-10-24 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-10-25 | 2024-10-23 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-10-24 | 2024-10-22 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-10-23 | 2024-10-21 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-10-22 | 2024-10-18 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-10-21 | 2024-10-17 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-10-18 | 2024-10-16 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-10-17 | 2024-10-15 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-10-16 | 2024-10-14 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-10-15 | 2024-10-10 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-10-14 | 2024-10-09 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-10-10 | 2024-10-08 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-10-09 | 2024-10-07 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-10-08 | 2024-10-04 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-10-07 | 2024-10-03 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-10-04 | 2024-10-02 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-10-03 | 2024-09-30 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-10-02 | 2024-09-27 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-09-30 | 2024-09-26 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-09-27 | 2024-09-25 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-09-26 | 2024-09-24 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-09-25 | 2024-09-23 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-09-24 | 2024-09-20 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-09-23 | 2024-09-19 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-09-20 | 2024-09-17 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-09-19 | 2024-09-16 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-09-17 | 2024-09-13 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-09-16 | 2024-09-12 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-09-13 | 2024-09-11 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-09-12 | 2024-09-10 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-09-11 | 2024-09-09 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-09-10 | 2024-09-05 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-09-09 | 2024-09-04 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-09-05 | 2024-09-03 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-09-04 | 2024-09-02 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-09-03 | 2024-08-30 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-09-02 | 2024-08-29 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-08-30 | 2024-08-28 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-08-29 | 2024-08-27 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-08-28 | 2024-08-26 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-08-27 | 2024-08-23 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-08-26 | 2024-08-22 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-08-23 | 2024-08-21 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-08-22 | 2024-08-20 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-08-21 | 2024-08-19 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-08-20 | 2024-08-16 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-08-19 | 2024-08-15 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-08-16 | 2024-08-14 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-08-15 | 2024-08-13 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-08-14 | 2024-08-12 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-08-13 | 2024-08-09 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-08-12 | 2024-08-08 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-08-09 | 2024-08-07 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-08-08 | 2024-08-06 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-08-07 | 2024-08-05 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-08-06 | 2024-08-02 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-08-05 | 2024-08-01 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-08-02 | 2024-07-31 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-08-01 | 2024-07-30 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-07-31 | 2024-07-29 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-07-30 | 2024-07-26 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-07-29 | 2024-07-25 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-07-26 | 2024-07-24 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-07-25 | 2024-07-23 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-07-24 | 2024-07-22 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-07-23 | 2024-07-19 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-07-22 | 2024-07-18 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-07-19 | 2024-07-17 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-07-18 | 2024-07-16 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-07-17 | 2024-07-15 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-07-16 | 2024-07-12 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-07-15 | 2024-07-11 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-07-12 | 2024-07-10 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-07-11 | 2024-07-09 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-07-10 | 2024-07-08 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-07-09 | 2024-07-05 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-07-08 | 2024-07-04 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-07-05 | 2024-07-03 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-07-04 | 2024-07-02 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-07-03 | 2024-06-28 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-07-02 | 2024-06-27 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-06-28 | 2024-06-26 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-06-27 | 2024-06-25 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-06-26 | 2024-06-24 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-06-25 | 2024-06-21 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-06-24 | 2024-06-20 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-06-21 | 2024-06-19 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-06-20 | 2024-06-18 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-06-19 | 2024-06-17 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-06-18 | 2024-06-14 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-06-17 | 2024-06-13 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-06-14 | 2024-06-12 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-06-13 | 2024-06-11 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-06-12 | 2024-06-07 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-06-11 | 2024-06-06 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-06-07 | 2024-06-05 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-06-06 | 2024-06-04 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-06-05 | 2024-06-03 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-06-04 | 2024-05-31 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-06-03 | 2024-05-30 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-05-31 | 2024-05-29 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-05-30 | 2024-05-28 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-05-29 | 2024-05-27 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-05-28 | 2024-05-24 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-05-27 | 2024-05-23 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-05-24 | 2024-05-22 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-05-23 | 2024-05-21 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-05-22 | 2024-05-20 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-05-21 | 2024-05-17 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-05-20 | 2024-05-16 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-05-17 | 2024-05-14 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-05-16 | 2024-05-13 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-05-14 | 2024-05-10 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-05-13 | 2024-05-09 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-05-10 | 2024-05-08 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-05-09 | 2024-05-07 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-05-08 | 2024-05-06 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-05-07 | 2024-05-03 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-05-06 | 2024-05-02 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-05-03 | 2024-04-30 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-05-02 | 2024-04-29 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-04-30 | 2024-04-26 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-04-29 | 2024-04-25 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-04-26 | 2024-04-24 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-04-25 | 2024-04-23 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-04-24 | 2024-04-22 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-04-23 | 2024-04-19 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-04-22 | 2024-04-18 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-04-19 | 2024-04-17 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-04-18 | 2024-04-16 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-04-17 | 2024-04-15 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-04-16 | 2024-04-12 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-04-15 | 2024-04-11 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-04-12 | 2024-04-10 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-04-11 | 2024-04-09 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-04-10 | 2024-04-08 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-04-09 | 2024-04-05 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-04-08 | 2024-04-03 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-04-05 | 2024-04-02 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-04-03 | 2024-03-28 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-04-02 | 2024-03-27 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-03-28 | 2024-03-26 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-03-27 | 2024-03-25 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-03-26 | 2024-03-22 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-03-25 | 2024-03-21 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-03-22 | 2024-03-20 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-03-21 | 2024-03-19 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-03-20 | 2024-03-18 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-03-19 | 2024-03-15 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-03-18 | 2024-03-14 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-03-15 | 2024-03-13 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-03-14 | 2024-03-12 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-03-13 | 2024-03-11 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-03-12 | 2024-03-08 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-03-11 | 2024-03-07 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-03-08 | 2024-03-06 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-03-07 | 2024-03-05 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-03-06 | 2024-03-04 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-03-05 | 2024-03-01 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-03-04 | 2024-02-29 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-03-01 | 2024-02-28 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-02-29 | 2024-02-27 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-02-28 | 2024-02-26 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-02-27 | 2024-02-23 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-02-26 | 2024-02-22 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-02-23 | 2024-02-21 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-02-22 | 2024-02-20 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-02-21 | 2024-02-19 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-02-20 | 2024-02-16 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-02-19 | 2024-02-15 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-02-16 | 2024-02-14 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-02-15 | 2024-02-09 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-02-14 | 2024-02-07 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-02-08 | 2024-02-06 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-02-07 | 2024-02-05 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-02-06 | 2024-02-02 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-02-05 | 2024-02-01 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-02-02 | 2024-01-31 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-02-01 | 2024-01-30 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-01-31 | 2024-01-29 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-01-30 | 2024-01-26 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-01-29 | 2024-01-25 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-01-26 | 2024-01-24 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-01-25 | 2024-01-23 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-01-24 | 2024-01-22 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-01-23 | 2024-01-19 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-01-22 | 2024-01-18 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-01-19 | 2024-01-17 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-01-18 | 2024-01-16 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-01-17 | 2024-01-15 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-01-16 | 2024-01-12 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-01-15 | 2024-01-11 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-01-12 | 2024-01-10 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-01-11 | 2024-01-09 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-01-10 | 2024-01-08 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-01-09 | 2024-01-05 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-01-08 | 2024-01-04 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-01-05 | 2024-01-03 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-01-04 | 2024-01-02 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-01-03 | 2023-12-29 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2024-01-02 | 2023-12-28 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-12-29 | 2023-12-27 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-12-28 | 2023-12-22 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-12-27 | 2023-12-21 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-12-22 | 2023-12-20 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-12-21 | 2023-12-19 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-12-20 | 2023-12-18 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-12-19 | 2023-12-15 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-12-18 | 2023-12-14 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-12-15 | 2023-12-13 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-12-14 | 2023-12-12 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-12-13 | 2023-12-11 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-12-12 | 2023-12-08 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-12-11 | 2023-12-07 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-12-08 | 2023-12-06 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-12-07 | 2023-12-05 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-12-06 | 2023-12-04 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-12-05 | 2023-12-01 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-12-04 | 2023-11-30 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-12-01 | 2023-11-29 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-11-30 | 2023-11-28 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-11-29 | 2023-11-27 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-11-28 | 2023-11-24 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-11-27 | 2023-11-23 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-11-24 | 2023-11-22 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-11-23 | 2023-11-21 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-11-22 | 2023-11-20 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-11-21 | 2023-11-17 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-11-20 | 2023-11-16 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-11-17 | 2023-11-15 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-11-16 | 2023-11-14 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-11-15 | 2023-11-13 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-11-14 | 2023-11-10 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-11-13 | 2023-11-09 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-11-10 | 2023-11-08 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-11-09 | 2023-11-07 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-11-08 | 2023-11-06 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-11-07 | 2023-11-03 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-11-06 | 2023-11-02 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-11-03 | 2023-11-01 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-11-02 | 2023-10-31 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-11-01 | 2023-10-30 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-10-31 | 2023-10-27 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-10-30 | 2023-10-26 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-10-27 | 2023-10-25 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-10-26 | 2023-10-24 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-10-25 | 2023-10-20 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-10-24 | 2023-10-19 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-10-20 | 2023-10-18 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-10-19 | 2023-10-17 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-10-18 | 2023-10-16 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-10-17 | 2023-10-13 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-10-16 | 2023-10-12 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-10-13 | 2023-10-11 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-10-12 | 2023-10-10 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-10-11 | 2023-10-09 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-10-10 | 2023-10-06 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-10-09 | 2023-10-05 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-10-06 | 2023-10-04 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-10-05 | 2023-10-03 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-10-04 | 2023-09-29 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-10-03 | 2023-09-28 | 0.011 | 155,000 | +0 | 0.01% | 1,705 |
| 2023-09-29 | 2023-09-27 | 0.011 | 155,000 | +0 | 0.01% | 1,705 |
| 2023-09-28 | 2023-09-26 | 0.010 | 155,000 | +0 | 0.01% | 1,550 |
| 2023-09-27 | 2023-09-25 | 0.011 | 155,000 | +0 | 0.01% | 1,705 |
| 2023-09-26 | 2023-09-22 | 0.010 | 155,000 | +0 | 0.01% | 1,550 |
| 2023-09-25 | 2023-09-21 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-09-22 | 2023-09-20 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-09-21 | 2023-09-19 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-09-20 | 2023-09-18 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-09-19 | 2023-09-15 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-09-18 | 2023-09-14 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-09-15 | 2023-09-13 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-09-14 | 2023-09-12 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-09-13 | 2023-09-11 | 0.011 | 155,000 | +0 | 0.01% | 1,705 |
| 2023-09-12 | 2023-09-07 | 0.014 | 155,000 | +0 | 0.01% | 2,170 |
| 2023-09-11 | 2023-09-06 | 0.011 | 155,000 | +0 | 0.01% | 1,705 |
| 2023-09-07 | 2023-09-05 | 0.011 | 155,000 | +0 | 0.01% | 1,705 |
| 2023-09-06 | 2023-09-04 | 0.011 | 155,000 | +0 | 0.01% | 1,705 |
| 2023-09-05 | 2023-08-31 | 0.011 | 155,000 | +0 | 0.01% | 1,705 |
| 2023-09-04 | 2023-08-30 | 0.011 | 155,000 | +0 | 0.01% | 1,705 |
| 2023-08-31 | 2023-08-29 | 0.011 | 155,000 | +0 | 0.01% | 1,705 |
| 2023-08-30 | 2023-08-28 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-08-29 | 2023-08-25 | 0.011 | 155,000 | +0 | 0.01% | 1,705 |
| 2023-08-28 | 2023-08-24 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-08-25 | 2023-08-23 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-08-24 | 2023-08-22 | 0.011 | 155,000 | +0 | 0.01% | 1,705 |
| 2023-08-23 | 2023-08-21 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-08-22 | 2023-08-18 | 0.012 | 155,000 | +0 | 0.01% | 1,860 |
| 2023-08-21 | 2023-08-17 | 0.013 | 155,000 | +0 | 0.01% | 2,015 |
| 2023-08-18 | 2023-08-16 | 0.013 | 155,000 | +0 | 0.01% | 2,015 |
| 2023-08-17 | 2023-08-15 | 0.014 | 155,000 | +0 | 0.01% | 2,170 |
| 2023-08-16 | 2023-08-14 | 0.014 | 155,000 | +0 | 0.01% | 2,170 |
| 2023-08-15 | 2023-08-11 | 0.015 | 155,000 | +0 | 0.01% | 2,325 |
| 2023-08-14 | 2023-08-10 | 0.014 | 155,000 | +0 | 0.01% | 2,170 |
| 2023-08-11 | 2023-08-09 | 0.014 | 155,000 | +0 | 0.01% | 2,170 |
| 2023-08-10 | 2023-08-08 | 0.015 | 155,000 | +0 | 0.01% | 2,325 |
| 2023-08-09 | 2023-08-07 | 0.015 | 155,000 | +0 | 0.01% | 2,325 |
| 2023-08-08 | 2023-08-04 | 0.015 | 155,000 | +0 | 0.01% | 2,325 |
| 2023-08-07 | 2023-08-03 | 0.016 | 155,000 | +0 | 0.01% | 2,480 |
| 2023-08-04 | 2023-08-02 | 0.016 | 155,000 | +0 | 0.01% | 2,480 |
| 2023-08-03 | 2023-08-01 | 0.014 | 155,000 | +0 | 0.01% | 2,170 |
| 2023-08-02 | 2023-07-31 | 0.015 | 155,000 | +0 | 0.01% | 2,325 |
| 2023-08-01 | 2023-07-28 | 0.015 | 155,000 | +0 | 0.01% | 2,325 |
| 2023-07-31 | 2023-07-27 | 0.015 | 155,000 | +40,000 | 0.01% | 2,325 |
| 2019-12-11 | 2019-12-09 | 1.571 | 115,000 | +3,734 | 0.01% | 180,666 |
| 2019-07-26 | 2019-07-24 | 1.881 | 111,266 | -9,676 | 0.01% | 209,300 |
| 2018-12-12 | 2018-12-10 | 3.628 | 120,942 | +351 | 0.01% | 438,773 |
| 2018-11-16 | 2018-11-14 | 3.555 | 120,591 | +24,118 | 0.01% | 428,750 |
| 2018-11-13 | 2018-11-09 | 3.732 | 96,473 | -14,471 | 0.01% | 360,001 |
| 2018-09-20 | 2018-09-18 | 2.208 | 110,944 | +9,648 | 0.01% | 244,951 |
| 2018-09-17 | 2018-09-13 | 2.249 | 101,296 | +9,647 | 0.01% | 227,849 |
| 2018-02-06 | 2018-02-02 | 2.343 | 91,649 | +19,294 | 0.01% | 214,700 |
| 2018-01-17 | 2018-01-15 | 2.467 | 72,355 | -115,767 | 0.01% | 178,501 |
| 2017-06-06 | 2017-06-02 | 1.482 | 188,122 | +28,942 | 0.01% | 278,850 |
| 2017-05-02 | 2017-04-27 | 1.430 | 159,180 | +96,473 | 0.01% | 227,700 |
| 2017-04-06 | 2017-04-03 | 1.182 | 62,707 | +48,236 | 0.00% | 74,100 |
| 2017-02-08 | 2017-02-06 | 0.985 | 14,471 | -130,238 | 0.00% | 14,250 |
| 2017-02-07 | 2017-02-03 | 0.985 | 144,709 | -96,473 | 0.01% | 142,500 |
| 2017-01-24 | 2017-01-20 | 0.912 | 241,182 | -192,946 | 0.02% | 220,000 |
| 2016-10-06 | 2016-10-04 | 0.809 | 434,128 | +48,237 | 0.04% | 351,000 |
| 2016-09-30 | 2016-09-28 | 0.777 | 385,891 | +48,236 | 0.03% | 300,000 |
| 2016-09-28 | 2016-09-26 | 0.777 | 337,655 | +96,473 | 0.03% | 262,500 |
| 2016-09-27 | 2016-09-23 | 0.777 | 241,182 | +48,236 | 0.02% | 187,500 |
| 2016-06-28 | 2016-06-24 | 0.850 | 192,946 | -482,364 | 0.02% | 164,000 |
| 2015-12-07 | 2015-12-03 | 1.192 | 675,310 | +212,241 | 0.06% | 805,000 |
| 2015-12-01 | 2015-11-27 | 1.140 | 463,069 | +270,123 | 0.04% | 527,999 |
| 2015-11-25 | 2015-11-23 | 1.068 | 192,946 | +43,413 | 0.02% | 206,000 |
| 2015-10-22 | 2015-10-19 | 1.005 | 149,533 | +149,533 | 0.01% | 150,350 |
| 2015-08-26 | 2015-08-24 | 21.768 | 0 | -28,556 | ||
| 2015-08-25 | 2015-08-21 | 24.877 | 28,556 | -10,033 | 0.06% | 710,401 |
| 2015-08-24 | 2015-08-20 | 25.914 | 38,589 | -5,788 | 0.08% | 999,997 |
| 2015-08-17 | 2015-08-13 | 25.396 | 44,377 | +5,788 | 0.10% | 1,126,988 |
| 2015-08-11 | 2015-08-07 | 27.624 | 38,589 | -772 | 0.08% | 1,065,997 |
| 2015-07-31 | 2015-07-29 | 28.246 | 39,361 | -5,788 | 0.09% | 1,111,803 |
| 2015-07-29 | 2015-07-27 | 27.365 | 45,149 | +4,245 | 0.10% | 1,235,513 |
| 2015-07-23 | 2015-07-21 | 29.594 | 40,904 | -386 | 0.09% | 1,210,506 |
| 2015-07-22 | 2015-07-20 | 32.133 | 41,290 | -41,677 | 0.09% | 1,326,788 |
| 2015-07-17 | 2015-07-15 | 24.877 | 82,967 | -3,859 | 0.18% | 2,064,010 |
| 2015-07-16 | 2015-07-14 | 24.670 | 86,826 | -10,804 | 0.19% | 2,142,012 |
| 2015-07-14 | 2015-07-10 | 21.975 | 97,630 | -5,789 | 0.21% | 2,145,430 |
| 2015-06-09 | 2015-06-05 | 31.304 | 103,419 | +3,087 | 0.22% | 3,237,445 |
| 2015-06-08 | 2015-06-04 | 32.341 | 100,332 | -6,560 | 0.22% | 3,244,809 |
| 2015-06-03 | 2015-06-01 | 33.688 | 106,892 | +6,560 | 0.23% | 3,601,005 |
| 2015-05-29 | 2015-05-27 | 33.170 | 100,332 | -4,630 | 0.22% | 3,328,009 |
| 2015-05-27 | 2015-05-22 | 34.932 | 104,962 | -3,088 | 0.23% | 3,666,546 |
| 2015-05-22 | 2015-05-20 | 31.771 | 108,050 | -18,522 | 0.23% | 3,432,815 |
| 2015-05-21 | 2015-05-19 | 31.719 | 126,572 | +18,137 | 0.27% | 4,014,710 |
| 2015-05-15 | 2015-05-13 | 26.795 | 108,435 | -30,486 | 0.23% | 2,905,528 |
| 2015-05-13 | 2015-05-11 | 22.286 | 138,921 | +47,079 | 0.30% | 3,096,004 |
| 2015-05-12 | 2015-05-08 | 22.442 | 91,842 | +24,311 | 0.20% | 2,061,078 |
| 2015-05-11 | 2015-05-07 | 22.545 | 67,531 | -6,560 | 0.15% | 1,522,501 |
| 2015-05-08 | 2015-05-06 | 21.250 | 74,091 | +6,560 | 0.16% | 1,574,398 |
| 2015-04-22 | 2015-04-20 | 10.262 | 67,531 | -7,718 | 0.15% | 693,000 |
| 2015-04-15 | 2015-04-13 | 9.329 | 75,249 | +11,577 | 0.16% | 702,002 |
| 2015-03-27 | 2015-03-25 | 10.314 | 63,672 | -3,859 | 0.14% | 656,699 |
| 2015-03-24 | 2015-03-20 | 9.640 | 67,531 | -19,295 | 0.15% | 651,000 |
| 2015-03-23 | 2015-03-19 | 9.692 | 86,826 | -188,314 | 0.19% | 841,505 |
| 2015-03-20 | 2015-03-18 | 8.863 | 275,140 | -38,590 | 0.59% | 2,438,456 |
| 2015-03-19 | 2015-03-17 | 8.811 | 313,730 | -5,016 | 0.68% | 2,764,204 |
| 2015-02-10 | 2015-02-06 | 10.003 | 318,746 | +36,660 | 0.69% | 3,188,359 |
| 2015-02-09 | 2015-02-05 | 10.158 | 282,086 | +75,248 | 0.61% | 2,865,515 |
| 2015-02-06 | 2015-02-04 | 10.262 | 206,838 | +78,722 | 0.45% | 2,122,563 |
| 2015-02-04 | 2015-02-02 | 11.039 | 128,116 | +60,585 | 0.28% | 1,414,321 |
| 2015-01-12 | 2015-01-08 | 7.774 | 67,531 | -5,788 | 0.15% | 525,000 |
| 2015-01-06 | 2015-01-02 | 7.567 | 73,319 | +5,788 | 0.16% | 554,798 |
| 2014-11-26 | 2014-11-24 | 8.811 | 67,531 | +9,647 | 0.15% | 595,000 |
| 2014-11-25 | 2014-11-21 | 8.914 | 57,884 | -2,701 | 0.13% | 516,003 |
| 2014-11-24 | 2014-11-20 | 8.396 | 60,585 | -6,946 | 0.13% | 508,681 |
| 2014-11-18 | 2014-11-14 | 8.707 | 67,531 | +9,647 | 0.18% | 588,000 |
| 2014-11-14 | 2014-11-12 | 7.982 | 57,884 | -5,788 | 0.15% | 462,003 |
| 2014-11-13 | 2014-11-11 | 7.567 | 63,672 | -3,859 | 0.16% | 481,800 |
| 2014-11-12 | 2014-11-10 | 8.396 | 67,531 | +28,942 | 0.18% | 567,000 |
| 2014-11-05 | 2014-11-03 | 10.003 | 38,589 | -1,930 | 0.10% | 385,999 |
| 2014-11-03 | 2014-10-30 | 8.863 | 40,519 | -3,858 | 0.11% | 359,104 |
| 2014-10-31 | 2014-10-29 | 8.863 | 44,377 | +3,858 | 0.11% | 393,296 |
| 2014-10-23 | 2014-10-21 | 6.738 | 40,519 | -17,365 | 0.11% | 273,003 |
| 2014-10-16 | 2014-10-14 | 6.686 | 57,884 | -19,294 | 0.15% | 387,002 |
| 2014-09-25 | 2014-09-23 | 6.219 | 77,178 | -19,295 | 0.20% | 479,998 |
| 2014-08-01 | 2014-07-30 | 6.271 | 96,473 | -7,718 | 0.25% | 605,001 |
| 2014-05-21 | 2014-05-19 | 4.509 | 104,191 | -19,294 | 0.27% | 469,802 |
| 2014-03-17 | 2014-03-13 | 5.162 | 123,485 | +3,216 | 0.32% | 637,398 |
| 2014-02-14 | 2014-02-12 | 5.534 | 120,269 | +9,396 | 0.32% | 665,598 |
| 2013-12-30 | 2013-12-24 | 6.386 | 110,873 | -3,759 | 0.29% | 707,998 |
| 2013-12-27 | 2013-12-20 | 6.226 | 114,632 | -3,758 | 0.31% | 713,701 |
| 2013-12-20 | 2013-12-18 | 6.386 | 118,390 | +3,758 | 0.31% | 755,999 |
| 2013-12-19 | 2013-12-17 | 6.332 | 114,632 | +3,759 | 0.31% | 725,901 |
| 2013-12-13 | 2013-12-11 | 6.332 | 110,873 | +18,792 | 0.29% | 702,098 |
| 2013-12-12 | 2013-12-10 | 6.599 | 92,081 | +5,637 | 0.24% | 607,598 |
| 2013-12-11 | 2013-12-09 | 6.865 | 86,444 | +33,826 | 0.23% | 593,402 |
| 2013-12-10 | 2013-12-06 | 7.131 | 52,618 | +11,275 | 0.14% | 375,201 |
| 2013-12-05 | 2013-12-03 | 5.534 | 41,343 | +3,759 | 0.11% | 228,802 |
| 2013-12-02 | 2013-11-28 | 5.587 | 37,584 | -3,759 | 0.10% | 209,999 |
| 2013-11-22 | 2013-11-20 | 5.960 | 41,343 | +3,759 | 0.11% | 246,402 |
| 2013-11-13 | 2013-11-11 | 6.599 | 37,584 | -18,792 | 0.10% | 247,999 |
| 2013-11-12 | 2013-11-08 | 6.971 | 56,376 | +5,637 | 0.15% | 392,998 |
| 2013-11-11 | 2013-11-07 | 7.556 | 50,739 | +9,396 | 0.14% | 383,403 |
| 2013-11-08 | 2013-11-06 | 7.556 | 41,343 | 0.11% | 312,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy