History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-08-07 | 2025-08-05 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-08-06 | 2025-08-04 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-08-05 | 2025-08-01 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-08-04 | 2025-07-31 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-08-01 | 2025-07-30 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-07-31 | 2025-07-29 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-07-30 | 2025-07-28 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-07-29 | 2025-07-25 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-07-28 | 2025-07-24 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-07-25 | 2025-07-23 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-07-24 | 2025-07-22 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-07-23 | 2025-07-21 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-07-22 | 2025-07-18 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-07-21 | 2025-07-17 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-07-18 | 2025-07-16 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-07-17 | 2025-07-15 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-07-16 | 2025-07-14 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-07-15 | 2025-07-11 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-07-14 | 2025-07-10 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-07-11 | 2025-07-09 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-07-10 | 2025-07-08 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-07-09 | 2025-07-07 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-07-08 | 2025-07-04 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-07-07 | 2025-07-03 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-07-04 | 2025-07-02 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-07-03 | 2025-06-30 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-07-02 | 2025-06-27 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-06-30 | 2025-06-26 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-06-27 | 2025-06-25 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-06-26 | 2025-06-24 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-06-25 | 2025-06-23 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-06-24 | 2025-06-20 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-06-23 | 2025-06-19 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-06-20 | 2025-06-18 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-06-19 | 2025-06-17 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-06-18 | 2025-06-16 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-06-17 | 2025-06-13 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-06-16 | 2025-06-12 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-06-13 | 2025-06-11 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-06-12 | 2025-06-10 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-06-11 | 2025-06-09 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-06-10 | 2025-06-06 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-06-09 | 2025-06-05 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-06-06 | 2025-06-04 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-06-05 | 2025-06-03 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-06-04 | 2025-06-02 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-06-03 | 2025-05-30 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-06-02 | 2025-05-29 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-05-30 | 2025-05-28 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-05-29 | 2025-05-27 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-05-28 | 2025-05-26 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-05-27 | 2025-05-23 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-05-26 | 2025-05-22 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-05-23 | 2025-05-21 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-05-22 | 2025-05-20 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-05-21 | 2025-05-19 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-05-20 | 2025-05-16 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-05-19 | 2025-05-15 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-05-16 | 2025-05-14 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-05-15 | 2025-05-13 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-05-14 | 2025-05-12 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-05-13 | 2025-05-09 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-05-12 | 2025-05-08 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-05-09 | 2025-05-07 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-05-08 | 2025-05-06 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-05-07 | 2025-05-02 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-05-06 | 2025-04-30 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-05-02 | 2025-04-29 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-04-30 | 2025-04-28 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-04-29 | 2025-04-25 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-04-28 | 2025-04-24 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-04-25 | 2025-04-23 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-04-24 | 2025-04-22 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-04-23 | 2025-04-17 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-04-22 | 2025-04-16 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-04-17 | 2025-04-15 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-04-16 | 2025-04-14 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-04-15 | 2025-04-11 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-04-14 | 2025-04-10 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-04-11 | 2025-04-09 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-04-10 | 2025-04-08 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-04-09 | 2025-04-07 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-04-08 | 2025-04-03 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-04-07 | 2025-04-02 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-04-03 | 2025-04-01 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-04-02 | 2025-03-31 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-04-01 | 2025-03-28 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-03-31 | 2025-03-27 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-03-28 | 2025-03-26 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-03-27 | 2025-03-25 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-03-26 | 2025-03-24 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-03-25 | 2025-03-21 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-03-24 | 2025-03-20 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-03-21 | 2025-03-19 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-03-20 | 2025-03-18 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-03-19 | 2025-03-17 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-03-18 | 2025-03-14 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-03-17 | 2025-03-13 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-03-14 | 2025-03-12 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-03-13 | 2025-03-11 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-03-12 | 2025-03-10 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-03-11 | 2025-03-07 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-03-10 | 2025-03-06 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-03-07 | 2025-03-05 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-03-06 | 2025-03-04 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-03-05 | 2025-03-03 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-03-04 | 2025-02-28 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-03-03 | 2025-02-27 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-02-28 | 2025-02-26 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-02-27 | 2025-02-25 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-02-26 | 2025-02-24 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-02-25 | 2025-02-21 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-02-24 | 2025-02-20 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-02-21 | 2025-02-19 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-02-20 | 2025-02-18 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-02-19 | 2025-02-17 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-02-18 | 2025-02-14 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-02-17 | 2025-02-13 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-02-14 | 2025-02-12 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-02-13 | 2025-02-11 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-02-12 | 2025-02-10 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-02-11 | 2025-02-07 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-02-10 | 2025-02-06 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-02-07 | 2025-02-05 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-02-06 | 2025-02-04 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-02-05 | 2025-02-03 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-02-04 | 2025-01-28 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-02-03 | 2025-01-24 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-01-27 | 2025-01-23 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-01-24 | 2025-01-22 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-01-23 | 2025-01-21 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-01-22 | 2025-01-20 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-01-21 | 2025-01-17 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-01-20 | 2025-01-16 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-01-17 | 2025-01-15 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-01-16 | 2025-01-14 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-01-15 | 2025-01-13 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-01-14 | 2025-01-10 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-01-13 | 2025-01-09 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-01-10 | 2025-01-08 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-01-09 | 2025-01-07 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-01-08 | 2025-01-06 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-01-07 | 2025-01-03 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-01-06 | 2025-01-02 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-01-03 | 2024-12-31 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2025-01-02 | 2024-12-27 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-12-30 | 2024-12-24 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-12-27 | 2024-12-20 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-12-23 | 2024-12-19 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-12-20 | 2024-12-18 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-12-19 | 2024-12-17 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-12-18 | 2024-12-16 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-12-17 | 2024-12-13 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-12-16 | 2024-12-12 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-12-13 | 2024-12-11 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-12-12 | 2024-12-10 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-12-11 | 2024-12-09 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-12-10 | 2024-12-06 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-12-09 | 2024-12-05 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-12-06 | 2024-12-04 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-12-05 | 2024-12-03 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-12-04 | 2024-12-02 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-12-03 | 2024-11-29 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-12-02 | 2024-11-28 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-11-29 | 2024-11-27 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-11-28 | 2024-11-26 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-11-27 | 2024-11-25 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-11-26 | 2024-11-22 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-11-25 | 2024-11-21 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-11-22 | 2024-11-20 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-11-21 | 2024-11-19 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-11-20 | 2024-11-18 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-11-19 | 2024-11-15 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-11-18 | 2024-11-14 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-11-15 | 2024-11-13 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-11-14 | 2024-11-12 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-11-13 | 2024-11-11 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-11-12 | 2024-11-08 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-11-11 | 2024-11-07 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-11-08 | 2024-11-06 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-11-07 | 2024-11-05 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-11-06 | 2024-11-04 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-11-05 | 2024-11-01 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-11-04 | 2024-10-31 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-11-01 | 2024-10-30 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-10-31 | 2024-10-29 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-10-30 | 2024-10-28 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-10-29 | 2024-10-25 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-10-28 | 2024-10-24 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-10-25 | 2024-10-23 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-10-24 | 2024-10-22 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-10-23 | 2024-10-21 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-10-22 | 2024-10-18 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-10-21 | 2024-10-17 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-10-18 | 2024-10-16 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-10-17 | 2024-10-15 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-10-16 | 2024-10-14 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-10-15 | 2024-10-10 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-10-14 | 2024-10-09 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-10-10 | 2024-10-08 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-10-09 | 2024-10-07 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-10-08 | 2024-10-04 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-10-07 | 2024-10-03 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-10-04 | 2024-10-02 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-10-03 | 2024-09-30 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-10-02 | 2024-09-27 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-09-30 | 2024-09-26 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-09-27 | 2024-09-25 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-09-26 | 2024-09-24 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-09-25 | 2024-09-23 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-09-24 | 2024-09-20 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-09-23 | 2024-09-19 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-09-20 | 2024-09-17 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-09-19 | 2024-09-16 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-09-17 | 2024-09-13 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-09-16 | 2024-09-12 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-09-13 | 2024-09-11 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-09-12 | 2024-09-10 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-09-11 | 2024-09-09 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-09-10 | 2024-09-05 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-09-09 | 2024-09-04 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-09-05 | 2024-09-03 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-09-04 | 2024-09-02 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-09-03 | 2024-08-30 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-09-02 | 2024-08-29 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-08-30 | 2024-08-28 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-08-29 | 2024-08-27 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-08-28 | 2024-08-26 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-08-27 | 2024-08-23 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-08-26 | 2024-08-22 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-08-23 | 2024-08-21 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-08-22 | 2024-08-20 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-08-21 | 2024-08-19 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-08-20 | 2024-08-16 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-08-19 | 2024-08-15 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-08-16 | 2024-08-14 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-08-15 | 2024-08-13 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-08-14 | 2024-08-12 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-08-13 | 2024-08-09 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-08-12 | 2024-08-08 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-08-09 | 2024-08-07 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-08-08 | 2024-08-06 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-08-07 | 2024-08-05 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-08-06 | 2024-08-02 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-08-05 | 2024-08-01 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-08-02 | 2024-07-31 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-08-01 | 2024-07-30 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-07-31 | 2024-07-29 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-07-30 | 2024-07-26 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-07-29 | 2024-07-25 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-07-26 | 2024-07-24 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-07-25 | 2024-07-23 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-07-24 | 2024-07-22 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-07-23 | 2024-07-19 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-07-22 | 2024-07-18 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-07-19 | 2024-07-17 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-07-18 | 2024-07-16 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-07-17 | 2024-07-15 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-07-16 | 2024-07-12 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-07-15 | 2024-07-11 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-07-12 | 2024-07-10 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-07-11 | 2024-07-09 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-07-10 | 2024-07-08 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-07-09 | 2024-07-05 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-07-08 | 2024-07-04 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-07-05 | 2024-07-03 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-07-04 | 2024-07-02 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-07-03 | 2024-06-28 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-07-02 | 2024-06-27 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-06-28 | 2024-06-26 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-06-27 | 2024-06-25 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-06-26 | 2024-06-24 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-06-25 | 2024-06-21 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-06-24 | 2024-06-20 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-06-21 | 2024-06-19 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-06-20 | 2024-06-18 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-06-19 | 2024-06-17 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-06-18 | 2024-06-14 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-06-17 | 2024-06-13 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-06-14 | 2024-06-12 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-06-13 | 2024-06-11 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-06-12 | 2024-06-07 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-06-11 | 2024-06-06 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-06-07 | 2024-06-05 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-06-06 | 2024-06-04 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-06-05 | 2024-06-03 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-06-04 | 2024-05-31 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-06-03 | 2024-05-30 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-05-31 | 2024-05-29 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-05-30 | 2024-05-28 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-05-29 | 2024-05-27 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-05-28 | 2024-05-24 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-05-27 | 2024-05-23 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-05-24 | 2024-05-22 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-05-23 | 2024-05-21 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-05-22 | 2024-05-20 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-05-21 | 2024-05-17 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-05-20 | 2024-05-16 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-05-17 | 2024-05-14 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-05-16 | 2024-05-13 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-05-14 | 2024-05-10 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-05-13 | 2024-05-09 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-05-10 | 2024-05-08 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-05-09 | 2024-05-07 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-05-08 | 2024-05-06 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-05-07 | 2024-05-03 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-05-06 | 2024-05-02 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-05-03 | 2024-04-30 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-05-02 | 2024-04-29 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-04-30 | 2024-04-26 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-04-29 | 2024-04-25 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-04-26 | 2024-04-24 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-04-25 | 2024-04-23 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-04-24 | 2024-04-22 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-04-23 | 2024-04-19 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-04-22 | 2024-04-18 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-04-19 | 2024-04-17 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-04-18 | 2024-04-16 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-04-17 | 2024-04-15 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-04-16 | 2024-04-12 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-04-15 | 2024-04-11 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-04-12 | 2024-04-10 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-04-11 | 2024-04-09 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-04-10 | 2024-04-08 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-04-09 | 2024-04-05 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-04-08 | 2024-04-03 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-04-05 | 2024-04-02 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-04-03 | 2024-03-28 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-04-02 | 2024-03-27 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-03-28 | 2024-03-26 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-03-27 | 2024-03-25 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-03-26 | 2024-03-22 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-03-25 | 2024-03-21 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-03-22 | 2024-03-20 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-03-21 | 2024-03-19 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-03-20 | 2024-03-18 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-03-19 | 2024-03-15 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-03-18 | 2024-03-14 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-03-15 | 2024-03-13 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-03-14 | 2024-03-12 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-03-13 | 2024-03-11 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-03-12 | 2024-03-08 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-03-11 | 2024-03-07 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-03-08 | 2024-03-06 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-03-07 | 2024-03-05 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-03-06 | 2024-03-04 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-03-05 | 2024-03-01 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-03-04 | 2024-02-29 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-03-01 | 2024-02-28 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-02-29 | 2024-02-27 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-02-28 | 2024-02-26 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-02-27 | 2024-02-23 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-02-26 | 2024-02-22 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-02-23 | 2024-02-21 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-02-22 | 2024-02-20 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-02-21 | 2024-02-19 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-02-20 | 2024-02-16 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-02-19 | 2024-02-15 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-02-16 | 2024-02-14 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-02-15 | 2024-02-09 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-02-14 | 2024-02-07 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-02-08 | 2024-02-06 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-02-07 | 2024-02-05 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-02-06 | 2024-02-02 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-02-05 | 2024-02-01 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-02-02 | 2024-01-31 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-02-01 | 2024-01-30 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-01-31 | 2024-01-29 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-01-30 | 2024-01-26 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-01-29 | 2024-01-25 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-01-26 | 2024-01-24 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-01-25 | 2024-01-23 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-01-24 | 2024-01-22 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-01-23 | 2024-01-19 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-01-22 | 2024-01-18 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-01-19 | 2024-01-17 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-01-18 | 2024-01-16 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-01-17 | 2024-01-15 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-01-16 | 2024-01-12 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-01-15 | 2024-01-11 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-01-12 | 2024-01-10 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-01-11 | 2024-01-09 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-01-10 | 2024-01-08 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-01-09 | 2024-01-05 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-01-08 | 2024-01-04 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-01-05 | 2024-01-03 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-01-04 | 2024-01-02 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-01-03 | 2023-12-29 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2024-01-02 | 2023-12-28 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-12-29 | 2023-12-27 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-12-28 | 2023-12-22 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-12-27 | 2023-12-21 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-12-22 | 2023-12-20 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-12-21 | 2023-12-19 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-12-20 | 2023-12-18 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-12-19 | 2023-12-15 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-12-18 | 2023-12-14 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-12-15 | 2023-12-13 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-12-14 | 2023-12-12 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-12-13 | 2023-12-11 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-12-12 | 2023-12-08 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-12-11 | 2023-12-07 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-12-08 | 2023-12-06 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-12-07 | 2023-12-05 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-12-06 | 2023-12-04 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-12-05 | 2023-12-01 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-12-04 | 2023-11-30 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-12-01 | 2023-11-29 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-11-30 | 2023-11-28 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-11-29 | 2023-11-27 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-11-28 | 2023-11-24 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-11-27 | 2023-11-23 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-11-24 | 2023-11-22 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-11-23 | 2023-11-21 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-11-22 | 2023-11-20 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-11-21 | 2023-11-17 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-11-20 | 2023-11-16 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-11-17 | 2023-11-15 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-11-16 | 2023-11-14 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-11-15 | 2023-11-13 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-11-14 | 2023-11-10 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-11-13 | 2023-11-09 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-11-10 | 2023-11-08 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-11-09 | 2023-11-07 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-11-08 | 2023-11-06 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-11-07 | 2023-11-03 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-11-06 | 2023-11-02 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-11-03 | 2023-11-01 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-11-02 | 2023-10-31 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-11-01 | 2023-10-30 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-10-31 | 2023-10-27 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-10-30 | 2023-10-26 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-10-27 | 2023-10-25 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-10-26 | 2023-10-24 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-10-25 | 2023-10-20 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-10-24 | 2023-10-19 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-10-20 | 2023-10-18 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-10-19 | 2023-10-17 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-10-18 | 2023-10-16 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-10-17 | 2023-10-13 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-10-16 | 2023-10-12 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-10-13 | 2023-10-11 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-10-12 | 2023-10-10 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-10-11 | 2023-10-09 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-10-10 | 2023-10-06 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-10-09 | 2023-10-05 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-10-06 | 2023-10-04 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-10-05 | 2023-10-03 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-10-04 | 2023-09-29 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-10-03 | 2023-09-28 | 0.011 | 3,515,000 | +0 | 0.17% | 38,665 |
| 2023-09-29 | 2023-09-27 | 0.011 | 3,515,000 | +0 | 0.17% | 38,665 |
| 2023-09-28 | 2023-09-26 | 0.010 | 3,515,000 | +0 | 0.17% | 35,150 |
| 2023-09-27 | 2023-09-25 | 0.011 | 3,515,000 | +0 | 0.17% | 38,665 |
| 2023-09-26 | 2023-09-22 | 0.010 | 3,515,000 | +0 | 0.17% | 35,150 |
| 2023-09-25 | 2023-09-21 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-09-22 | 2023-09-20 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-09-21 | 2023-09-19 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-09-20 | 2023-09-18 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-09-19 | 2023-09-15 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-09-18 | 2023-09-14 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-09-15 | 2023-09-13 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-09-14 | 2023-09-12 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-09-13 | 2023-09-11 | 0.011 | 3,515,000 | +0 | 0.17% | 38,665 |
| 2023-09-12 | 2023-09-07 | 0.014 | 3,515,000 | +0 | 0.17% | 49,210 |
| 2023-09-11 | 2023-09-06 | 0.011 | 3,515,000 | +0 | 0.17% | 38,665 |
| 2023-09-07 | 2023-09-05 | 0.011 | 3,515,000 | +0 | 0.17% | 38,665 |
| 2023-09-06 | 2023-09-04 | 0.011 | 3,515,000 | +0 | 0.17% | 38,665 |
| 2023-09-05 | 2023-08-31 | 0.011 | 3,515,000 | +0 | 0.17% | 38,665 |
| 2023-09-04 | 2023-08-30 | 0.011 | 3,515,000 | +0 | 0.17% | 38,665 |
| 2023-08-31 | 2023-08-29 | 0.011 | 3,515,000 | +0 | 0.17% | 38,665 |
| 2023-08-30 | 2023-08-28 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-08-29 | 2023-08-25 | 0.011 | 3,515,000 | +0 | 0.17% | 38,665 |
| 2023-08-28 | 2023-08-24 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-08-25 | 2023-08-23 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-08-24 | 2023-08-22 | 0.011 | 3,515,000 | +0 | 0.17% | 38,665 |
| 2023-08-23 | 2023-08-21 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-08-22 | 2023-08-18 | 0.012 | 3,515,000 | +0 | 0.17% | 42,180 |
| 2023-08-21 | 2023-08-17 | 0.013 | 3,515,000 | +0 | 0.17% | 45,695 |
| 2023-08-18 | 2023-08-16 | 0.013 | 3,515,000 | +0 | 0.17% | 45,695 |
| 2023-08-17 | 2023-08-15 | 0.014 | 3,515,000 | +0 | 0.17% | 49,210 |
| 2023-08-16 | 2023-08-14 | 0.014 | 3,515,000 | +0 | 0.17% | 49,210 |
| 2023-08-15 | 2023-08-11 | 0.015 | 3,515,000 | +0 | 0.17% | 52,725 |
| 2023-08-14 | 2023-08-10 | 0.014 | 3,515,000 | +0 | 0.17% | 49,210 |
| 2023-08-11 | 2023-08-09 | 0.014 | 3,515,000 | +0 | 0.17% | 49,210 |
| 2023-08-10 | 2023-08-08 | 0.015 | 3,515,000 | +0 | 0.17% | 52,725 |
| 2023-08-09 | 2023-08-07 | 0.015 | 3,515,000 | +0 | 0.17% | 52,725 |
| 2023-08-08 | 2023-08-04 | 0.015 | 3,515,000 | +0 | 0.17% | 52,725 |
| 2023-08-07 | 2023-08-03 | 0.016 | 3,515,000 | +0 | 0.17% | 56,240 |
| 2023-08-04 | 2023-08-02 | 0.016 | 3,515,000 | +0 | 0.17% | 56,240 |
| 2023-08-03 | 2023-08-01 | 0.014 | 3,515,000 | +0 | 0.17% | 49,210 |
| 2023-08-02 | 2023-07-31 | 0.015 | 3,515,000 | +0 | 0.17% | 52,725 |
| 2023-08-01 | 2023-07-28 | 0.015 | 3,515,000 | +0 | 0.17% | 52,725 |
| 2023-07-31 | 2023-07-27 | 0.015 | 3,515,000 | +0 | 0.17% | 52,725 |
| 2023-07-28 | 2023-07-26 | 0.016 | 3,515,000 | +0 | 0.17% | 56,240 |
| 2023-07-27 | 2023-07-25 | 0.017 | 3,515,000 | +0 | 0.17% | 59,755 |
| 2023-07-26 | 2023-07-24 | 0.017 | 3,515,000 | +0 | 0.17% | 59,755 |
| 2023-07-25 | 2023-07-21 | 0.018 | 3,515,000 | +0 | 0.17% | 63,270 |
| 2023-07-24 | 2023-07-20 | 0.018 | 3,515,000 | +0 | 0.17% | 63,270 |
| 2023-07-21 | 2023-07-19 | 0.018 | 3,515,000 | +0 | 0.17% | 63,270 |
| 2023-07-20 | 2023-07-18 | 0.019 | 3,515,000 | +0 | 0.17% | 66,785 |
| 2023-07-19 | 2023-07-14 | 0.019 | 3,515,000 | +0 | 0.17% | 66,785 |
| 2023-07-18 | 2023-07-13 | 0.019 | 3,515,000 | +0 | 0.17% | 66,785 |
| 2023-07-14 | 2023-07-12 | 0.019 | 3,515,000 | +0 | 0.17% | 66,785 |
| 2023-07-13 | 2023-07-11 | 0.019 | 3,515,000 | +0 | 0.17% | 66,785 |
| 2023-07-12 | 2023-07-10 | 0.019 | 3,515,000 | +0 | 0.17% | 66,785 |
| 2023-07-11 | 2023-07-07 | 0.020 | 3,515,000 | +0 | 0.17% | 70,300 |
| 2023-07-10 | 2023-07-06 | 0.021 | 3,515,000 | +0 | 0.17% | 73,815 |
| 2023-07-07 | 2023-07-05 | 0.022 | 3,515,000 | +0 | 0.17% | 77,330 |
| 2023-07-06 | 2023-07-04 | 0.021 | 3,515,000 | +0 | 0.17% | 73,815 |
| 2023-07-05 | 2023-07-03 | 0.022 | 3,515,000 | +0 | 0.17% | 77,330 |
| 2023-07-04 | 2023-06-30 | 0.022 | 3,515,000 | +0 | 0.17% | 77,330 |
| 2023-07-03 | 2023-06-29 | 0.023 | 3,515,000 | +0 | 0.17% | 80,845 |
| 2023-06-30 | 2023-06-28 | 0.023 | 3,515,000 | +0 | 0.17% | 80,845 |
| 2023-06-29 | 2023-06-27 | 0.023 | 3,515,000 | +0 | 0.17% | 80,845 |
| 2023-06-28 | 2023-06-26 | 0.024 | 3,515,000 | +0 | 0.17% | 84,360 |
| 2023-06-27 | 2023-06-23 | 0.024 | 3,515,000 | +0 | 0.17% | 84,360 |
| 2023-06-26 | 2023-06-21 | 0.024 | 3,515,000 | +0 | 0.17% | 84,360 |
| 2023-06-23 | 2023-06-20 | 0.024 | 3,515,000 | +0 | 0.17% | 84,360 |
| 2023-06-21 | 2023-06-19 | 0.024 | 3,515,000 | +0 | 0.17% | 84,360 |
| 2023-06-20 | 2023-06-16 | 0.025 | 3,515,000 | +0 | 0.17% | 87,875 |
| 2023-06-19 | 2023-06-15 | 0.023 | 3,515,000 | +0 | 0.17% | 80,845 |
| 2023-06-16 | 2023-06-14 | 0.023 | 3,515,000 | +0 | 0.17% | 80,845 |
| 2023-06-15 | 2023-06-13 | 0.024 | 3,515,000 | +0 | 0.17% | 84,360 |
| 2023-06-14 | 2023-06-12 | 0.024 | 3,515,000 | +0 | 0.17% | 84,360 |
| 2023-06-13 | 2023-06-09 | 0.023 | 3,515,000 | +2,950,000 | 0.17% | 80,845 |
| 2023-06-08 | 2023-06-06 | 0.036 | 565,000 | +15,000 | 0.03% | 20,340 |
| 2022-12-08 | 2022-12-06 | 0.095 | 550,000 | -210,000 | 0.03% | 52,250 |
| 2022-12-07 | 2022-12-05 | 0.084 | 760,000 | -85,000 | 0.04% | 63,840 |
| 2021-03-16 | 2021-03-12 | 0.118 | 845,000 | -190,000 | 0.05% | 99,710 |
| 2021-03-02 | 2021-02-26 | 0.120 | 1,035,000 | -940,000 | 0.06% | 124,200 |
| 2021-02-24 | 2021-02-22 | 0.119 | 1,975,000 | -200,000 | 0.11% | 235,025 |
| 2021-02-04 | 2021-02-02 | 0.106 | 2,175,000 | -500,000 | 0.12% | 230,550 |
| 2021-02-03 | 2021-02-01 | 0.106 | 2,675,000 | -2,610,000 | 0.15% | 283,550 |
| 2021-01-27 | 2021-01-25 | 0.119 | 5,285,000 | -840,000 | 0.29% | 628,915 |
| 2020-12-29 | 2020-12-24 | 0.095 | 6,125,000 | -200,000 | 0.34% | 581,875 |
| 2020-11-04 | 2020-11-02 | 0.117 | 6,325,000 | -335,000 | 0.35% | 740,025 |
| 2020-10-22 | 2020-10-20 | 0.125 | 6,660,000 | -475,000 | 0.37% | 832,500 |
| 2020-09-30 | 2020-09-28 | 0.128 | 7,135,000 | -640,000 | 0.39% | 913,280 |
| 2020-09-29 | 2020-09-25 | 0.121 | 7,775,000 | -75,000 | 0.43% | 940,775 |
| 2020-09-25 | 2020-09-23 | 0.127 | 7,850,000 | -125,000 | 0.43% | 996,950 |
| 2020-09-24 | 2020-09-22 | 0.127 | 7,975,000 | +200,000 | 0.44% | 1,012,825 |
| 2020-09-22 | 2020-09-18 | 0.137 | 7,775,000 | -1,335,000 | 0.43% | 1,065,175 |
| 2020-09-15 | 2020-09-11 | 0.152 | 9,110,000 | -945,000 | 0.50% | 1,384,720 |
| 2020-08-25 | 2020-08-21 | 0.147 | 10,055,000 | -1,100,000 | 0.55% | 1,478,085 |
| 2020-07-21 | 2020-07-17 | 0.158 | 11,155,000 | -140,000 | 0.73% | 1,762,490 |
| 2020-06-30 | 2020-06-26 | 0.138 | 11,295,000 | +40,000 | 0.74% | 1,558,710 |
| 2020-06-29 | 2020-06-24 | 0.144 | 11,255,000 | +10,000 | 0.74% | 1,620,720 |
| 2020-06-26 | 2020-06-23 | 0.149 | 11,245,000 | +225,000 | 0.74% | 1,675,505 |
| 2020-06-24 | 2020-06-22 | 0.151 | 11,020,000 | +330,000 | 0.72% | 1,664,020 |
| 2020-06-18 | 2020-06-16 | 0.166 | 10,690,000 | +1,045,000 | 0.70% | 1,774,540 |
| 2020-06-15 | 2020-06-11 | 0.158 | 9,645,000 | +50,000 | 0.63% | 1,523,910 |
| 2020-06-11 | 2020-06-09 | 0.158 | 9,595,000 | +80,000 | 0.63% | 1,516,010 |
| 2020-06-10 | 2020-06-08 | 0.162 | 9,515,000 | +540,000 | 0.63% | 1,541,430 |
| 2020-06-08 | 2020-06-04 | 0.185 | 8,975,000 | +940,000 | 0.59% | 1,660,375 |
| 2020-06-03 | 2020-06-01 | 0.200 | 8,035,000 | +3,840,000 | 0.53% | 1,607,000 |
| 2020-04-02 | 2020-03-31 | 2.050 | 4,195,000 | -5,000 | 0.29% | 8,599,750 |
| 2020-04-01 | 2020-03-30 | 1.830 | 4,200,000 | +5,000 | 0.29% | 7,686,000 |
| 2020-02-24 | 2020-02-20 | 1.470 | 4,195,000 | -70,000 | 0.29% | 6,166,650 |
| 2020-02-18 | 2020-02-14 | 1.500 | 4,265,000 | -50,000 | 0.29% | 6,397,500 |
| 2019-12-23 | 2019-12-19 | 1.520 | 4,315,000 | -30,000 | 0.29% | 6,558,800 |
| 2019-12-11 | 2019-12-09 | 1.571 | 4,345,000 | +141,071 | 0.30% | 6,826,024 |
| 2019-12-04 | 2019-12-02 | 1.509 | 4,203,929 | +101,591 | 0.30% | 6,343,701 |
| 2019-12-02 | 2019-11-28 | 1.519 | 4,102,338 | +43,539 | 0.29% | 6,232,801 |
| 2019-11-29 | 2019-11-27 | 1.664 | 4,058,799 | +58,052 | 0.29% | 6,753,950 |
| 2019-10-14 | 2019-10-10 | 1.984 | 4,000,747 | +96,753 | 0.28% | 7,939,200 |
| 2019-10-10 | 2019-10-08 | 2.077 | 3,903,994 | +48,377 | 0.28% | 8,110,351 |
| 2019-10-08 | 2019-10-03 | 2.067 | 3,855,617 | +14,513 | 0.27% | 7,970,000 |
| 2019-10-04 | 2019-10-02 | 2.077 | 3,841,104 | +9,675 | 0.27% | 7,979,700 |
| 2019-10-03 | 2019-09-30 | 2.139 | 3,831,429 | +53,215 | 0.27% | 8,197,201 |
| 2019-10-02 | 2019-09-27 | 1.984 | 3,778,214 | +43,539 | 0.27% | 7,497,599 |
| 2019-09-30 | 2019-09-26 | 1.953 | 3,734,675 | +48,376 | 0.26% | 7,295,399 |
| 2019-09-27 | 2019-09-25 | 1.933 | 3,686,299 | +29,026 | 0.26% | 7,124,701 |
| 2019-09-26 | 2019-09-24 | 1.891 | 3,657,273 | +43,539 | 0.26% | 6,917,401 |
| 2019-07-26 | 2019-07-24 | 1.881 | 3,613,734 | +1,809,286 | 0.26% | 6,797,700 |
| 2019-07-25 | 2019-07-23 | 1.643 | 1,804,448 | -1,098,149 | 0.13% | 2,965,350 |
| 2019-07-24 | 2019-07-22 | 2.077 | 2,902,597 | -1,243,280 | 0.21% | 6,029,999 |
| 2019-07-18 | 2019-07-16 | 2.077 | 4,145,877 | -266,071 | 0.29% | 8,612,851 |
| 2019-07-15 | 2019-07-11 | 2.098 | 4,411,948 | -483,766 | 0.31% | 9,256,800 |
| 2019-07-12 | 2019-07-10 | 2.119 | 4,895,714 | -972,370 | 0.35% | 10,372,999 |
| 2019-07-09 | 2019-07-05 | 2.098 | 5,868,084 | -483,767 | 0.41% | 12,311,949 |
| 2019-07-08 | 2019-07-04 | 2.098 | 6,351,851 | -701,461 | 0.45% | 13,326,951 |
| 2019-07-04 | 2019-07-02 | 2.150 | 7,053,312 | -149,967 | 0.50% | 15,163,201 |
| 2019-07-03 | 2019-06-28 | 2.129 | 7,203,279 | -43,539 | 0.51% | 15,336,700 |
| 2019-07-02 | 2019-06-27 | 2.150 | 7,246,818 | -4,838 | 0.51% | 15,579,200 |
| 2019-06-26 | 2019-06-24 | 2.108 | 7,251,656 | -77,402 | 0.51% | 15,289,800 |
| 2019-06-20 | 2019-06-18 | 2.181 | 7,329,058 | +96,753 | 0.52% | 15,983,249 |
| 2019-06-19 | 2019-06-17 | 2.212 | 7,232,305 | +178,993 | 0.51% | 15,996,500 |
| 2019-06-12 | 2019-06-10 | 2.150 | 7,053,312 | -48,376 | 0.50% | 15,163,201 |
| 2019-06-05 | 2019-06-03 | 2.139 | 7,101,688 | -619,221 | 0.50% | 15,193,799 |
| 2019-06-03 | 2019-05-30 | 2.067 | 7,720,909 | -1,935,065 | 0.55% | 15,960,000 |
| 2019-05-31 | 2019-05-29 | 2.067 | 9,655,974 | -304,773 | 0.68% | 19,960,000 |
| 2019-05-29 | 2019-05-27 | 2.377 | 9,960,747 | +440,228 | 0.70% | 23,678,501 |
| 2019-05-28 | 2019-05-24 | 2.367 | 9,520,519 | +1,964,090 | 0.67% | 22,533,599 |
| 2019-05-21 | 2019-05-17 | 3.049 | 7,556,429 | -1,286,818 | 0.53% | 23,039,501 |
| 2019-05-14 | 2019-05-09 | 3.049 | 8,843,247 | -6,327,662 | 0.62% | 26,963,001 |
| 2019-05-10 | 2019-05-08 | 4.341 | 15,170,909 | +48,377 | 1.07% | 65,856,000 |
| 2019-05-09 | 2019-05-07 | 4.372 | 15,122,532 | +135,454 | 1.07% | 66,114,898 |
| 2019-05-07 | 2019-05-03 | 4.320 | 14,987,078 | +135,455 | 1.06% | 64,748,200 |
| 2019-05-06 | 2019-05-02 | 4.372 | 14,851,623 | +251,558 | 1.05% | 64,930,498 |
| 2019-05-03 | 2019-04-30 | 4.579 | 14,600,065 | -251,558 | 1.03% | 66,848,700 |
| 2019-05-02 | 2019-04-29 | 4.372 | 14,851,623 | +29,026 | 1.05% | 64,930,498 |
| 2019-04-29 | 2019-04-25 | 4.372 | 14,822,597 | -203,182 | 1.05% | 64,803,598 |
| 2019-04-26 | 2019-04-24 | 4.382 | 15,025,779 | +1,025,584 | 1.07% | 65,847,199 |
| 2019-04-23 | 2019-04-17 | 4.331 | 14,000,195 | +135,455 | 1.00% | 60,629,301 |
| 2019-04-18 | 2019-04-16 | 4.434 | 13,864,740 | +43,539 | 0.99% | 61,475,699 |
| 2019-04-17 | 2019-04-15 | 4.506 | 13,821,201 | -362,825 | 0.98% | 62,282,599 |
| 2019-04-16 | 2019-04-12 | 4.455 | 14,184,026 | -58,052 | 1.01% | 63,184,600 |
| 2019-04-12 | 2019-04-10 | 4.372 | 14,242,078 | +77,403 | 1.01% | 62,265,600 |
| 2019-04-09 | 2019-04-04 | 4.444 | 14,164,675 | +77,402 | 1.01% | 62,951,999 |
| 2019-04-04 | 2019-04-02 | 4.444 | 14,087,273 | +246,721 | 1.00% | 62,608,001 |
| 2019-04-02 | 2019-03-29 | 4.568 | 13,840,552 | +270,909 | 0.98% | 63,228,100 |
| 2019-04-01 | 2019-03-28 | 4.568 | 13,569,643 | +227,370 | 0.96% | 61,990,501 |
| 2019-03-29 | 2019-03-27 | 4.568 | 13,342,273 | +266,072 | 0.95% | 60,951,801 |
| 2019-03-28 | 2019-03-26 | 4.548 | 13,076,201 | +4,837 | 0.93% | 59,465,999 |
| 2019-03-26 | 2019-03-22 | 4.413 | 13,071,364 | -4,837 | 0.93% | 57,687,702 |
| 2019-03-19 | 2019-03-15 | 4.403 | 13,076,201 | +343,474 | 0.93% | 57,573,899 |
| 2019-03-14 | 2019-03-12 | 4.444 | 12,732,727 | +82,240 | 0.90% | 56,587,999 |
| 2019-03-13 | 2019-03-11 | 4.465 | 12,650,487 | +474,091 | 0.90% | 56,484,000 |
| 2019-03-11 | 2019-03-07 | 4.486 | 12,176,396 | -357,987 | 0.87% | 54,618,900 |
| 2019-03-08 | 2019-03-06 | 4.496 | 12,534,383 | -217,695 | 0.89% | 56,354,249 |
| 2019-03-07 | 2019-03-05 | 4.496 | 12,752,078 | +135,455 | 0.91% | 57,333,000 |
| 2019-03-06 | 2019-03-04 | 4.527 | 12,616,623 | -145,130 | 0.90% | 57,115,198 |
| 2019-03-04 | 2019-02-28 | 4.434 | 12,761,753 | -193,507 | 0.91% | 56,585,099 |
| 2019-02-26 | 2019-02-22 | 4.083 | 12,955,260 | -657,922 | 0.92% | 52,890,501 |
| 2019-01-31 | 2019-01-29 | 4.041 | 13,613,182 | +135,455 | 0.97% | 55,013,701 |
| 2019-01-28 | 2019-01-24 | 4.072 | 13,477,727 | -4,838 | 0.96% | 54,884,199 |
| 2019-01-22 | 2019-01-18 | 3.907 | 13,482,565 | -135,454 | 0.96% | 52,674,300 |
| 2019-01-21 | 2019-01-17 | 3.876 | 13,618,019 | +1,161,038 | 0.97% | 52,781,248 |
| 2019-01-07 | 2019-01-03 | 3.679 | 12,456,981 | -62,889 | 0.89% | 45,835,002 |
| 2019-01-04 | 2019-01-02 | 3.669 | 12,519,870 | -256,396 | 0.89% | 45,937,000 |
| 2019-01-03 | 2018-12-31 | 3.669 | 12,776,266 | -38,702 | 0.91% | 46,877,749 |
| 2018-12-28 | 2018-12-24 | 3.648 | 12,814,968 | -285,422 | 0.91% | 46,754,852 |
| 2018-12-18 | 2018-12-14 | 3.772 | 13,100,390 | -193,506 | 0.93% | 49,421,001 |
| 2018-12-17 | 2018-12-13 | 3.752 | 13,293,896 | -348,312 | 0.94% | 49,876,200 |
| 2018-12-14 | 2018-12-12 | 3.679 | 13,642,208 | -125,779 | 0.97% | 50,196,001 |
| 2018-12-12 | 2018-12-10 | 3.628 | 13,767,987 | +10,965 | 0.98% | 49,949,782 |
| 2018-12-11 | 2018-12-07 | 3.628 | 13,757,022 | -28,941 | 0.98% | 49,910,001 |
| 2018-11-30 | 2018-11-28 | 3.607 | 13,785,963 | +48,236 | 0.98% | 49,729,198 |
| 2018-11-22 | 2018-11-20 | 3.431 | 13,737,727 | +96,473 | 0.98% | 47,134,400 |
| 2018-11-21 | 2018-11-19 | 3.566 | 13,641,254 | +48,236 | 0.97% | 48,641,599 |
| 2018-11-20 | 2018-11-16 | 3.244 | 13,593,018 | +159,180 | 0.97% | 44,101,700 |
| 2018-11-19 | 2018-11-15 | 3.452 | 13,433,838 | +4,824 | 0.96% | 46,370,251 |
| 2018-11-16 | 2018-11-14 | 3.555 | 13,429,014 | +77,178 | 0.96% | 47,745,600 |
| 2018-11-14 | 2018-11-12 | 3.649 | 13,351,836 | -4,824 | 0.95% | 48,716,800 |
| 2018-11-13 | 2018-11-09 | 3.732 | 13,356,660 | -197,769 | 0.95% | 49,842,002 |
| 2018-10-15 | 2018-10-11 | 2.394 | 13,554,429 | -38,589 | 0.97% | 32,455,501 |
| 2018-10-09 | 2018-10-05 | 2.415 | 13,593,018 | -48,236 | 0.97% | 32,829,700 |
| 2018-09-13 | 2018-09-11 | 2.260 | 13,641,254 | -241,182 | 0.97% | 30,825,199 |
| 2018-09-12 | 2018-09-10 | 2.177 | 13,882,436 | -14,471 | 0.99% | 30,218,999 |
| 2018-09-11 | 2018-09-07 | 2.146 | 13,896,907 | -48,237 | 0.99% | 29,818,350 |
| 2018-09-10 | 2018-09-06 | 2.104 | 13,945,144 | -33,765 | 0.99% | 29,343,651 |
| 2018-06-08 | 2018-06-06 | 1.980 | 13,978,909 | -332,831 | 1.00% | 27,675,900 |
| 2018-06-04 | 2018-05-31 | 1.938 | 14,311,740 | -33,766 | 1.03% | 27,741,449 |
| 2018-05-02 | 2018-04-27 | 2.021 | 14,345,506 | +260,477 | 1.03% | 28,996,501 |
| 2018-04-30 | 2018-04-26 | 2.021 | 14,085,029 | +323,184 | 1.01% | 28,470,000 |
| 2018-04-27 | 2018-04-25 | 2.083 | 13,761,845 | -48,237 | 0.99% | 28,672,649 |
| 2018-04-26 | 2018-04-24 | 2.042 | 13,810,082 | +106,120 | 0.99% | 28,200,551 |
| 2018-04-25 | 2018-04-23 | 2.032 | 13,703,962 | -641,544 | 0.98% | 27,841,801 |
| 2018-04-19 | 2018-04-17 | 2.353 | 14,345,506 | +9,648 | 1.03% | 33,754,901 |
| 2018-04-18 | 2018-04-16 | 2.312 | 14,335,858 | +1,041,906 | 1.03% | 33,137,799 |
| 2018-04-16 | 2018-04-12 | 2.239 | 13,293,952 | +96,473 | 0.95% | 29,764,800 |
| 2018-04-13 | 2018-04-11 | 2.249 | 13,197,479 | +48,236 | 0.95% | 29,685,599 |
| 2018-04-12 | 2018-04-10 | 2.270 | 13,149,243 | +5,643,659 | 0.94% | 29,849,700 |
| 2018-04-11 | 2018-04-09 | 2.249 | 7,505,584 | +6,024,726 | 0.54% | 16,882,600 |
| 2018-01-22 | 2018-01-18 | 2.477 | 1,480,858 | +24,119 | 0.11% | 3,668,651 |
| 2018-01-05 | 2018-01-03 | 2.363 | 1,456,739 | +120,591 | 0.11% | 3,442,799 |
| 2018-01-04 | 2018-01-02 | 2.343 | 1,336,148 | +33,765 | 0.10% | 3,130,099 |
| 2018-01-03 | 2017-12-29 | 2.301 | 1,302,383 | +28,942 | 0.10% | 2,997,000 |
| 2018-01-02 | 2017-12-28 | 2.322 | 1,273,441 | +96,473 | 0.10% | 2,956,800 |
| 2017-12-28 | 2017-12-22 | 2.260 | 1,176,968 | +120,591 | 0.09% | 2,659,600 |
| 2017-12-21 | 2017-12-19 | 2.218 | 1,056,377 | -96,473 | 0.08% | 2,343,300 |
| 2017-12-20 | 2017-12-18 | 2.239 | 1,152,850 | +144,709 | 0.09% | 2,581,200 |
| 2017-12-19 | 2017-12-15 | 2.208 | 1,008,141 | -168,827 | 0.08% | 2,225,850 |
| 2017-12-18 | 2017-12-14 | 2.208 | 1,176,968 | +77,178 | 0.09% | 2,598,600 |
| 2017-12-15 | 2017-12-13 | 2.135 | 1,099,790 | +91,649 | 0.08% | 2,348,400 |
| 2017-12-14 | 2017-12-12 | 2.104 | 1,008,141 | +188,122 | 0.08% | 2,121,350 |
| 2017-11-29 | 2017-11-27 | 2.021 | 820,019 | +19,295 | 0.06% | 1,657,500 |
| 2017-11-15 | 2017-11-13 | 2.011 | 800,724 | -19,295 | 0.06% | 1,610,199 |
| 2017-10-31 | 2017-10-27 | 1.855 | 820,019 | +67,531 | 0.06% | 1,521,500 |
| 2017-10-30 | 2017-10-26 | 1.907 | 752,488 | +77,178 | 0.06% | 1,435,200 |
| 2017-10-27 | 2017-10-25 | 1.928 | 675,310 | +289,419 | 0.05% | 1,302,001 |
| 2017-10-26 | 2017-10-24 | 1.959 | 385,891 | +96,473 | 0.03% | 756,000 |
| 2017-10-24 | 2017-10-20 | 1.969 | 289,418 | -96,473 | 0.02% | 569,999 |
| 2017-10-23 | 2017-10-19 | 1.980 | 385,891 | +96,473 | 0.03% | 764,000 |
| 2017-10-20 | 2017-10-18 | 1.980 | 289,418 | +192,945 | 0.02% | 572,999 |
| 2017-10-19 | 2017-10-17 | 2.073 | 96,473 | +96,473 | 0.01% | 200,000 |
| 2017-10-03 | 2017-09-28 | 2.135 | 0 | -72,355 | ||
| 2017-09-29 | 2017-09-27 | 2.083 | 72,355 | +48,237 | 0.01% | 150,751 |
| 2017-09-21 | 2017-09-19 | 1.876 | 24,118 | +24,118 | 0.00% | 45,250 |
| 2017-09-19 | 2017-09-15 | 1.845 | 0 | -299,066 | ||
| 2017-09-15 | 2017-09-13 | 1.710 | 299,066 | +9,648 | 0.02% | 511,501 |
| 2017-09-14 | 2017-09-12 | 1.752 | 289,418 | +279,771 | 0.02% | 506,999 |
| 2017-09-13 | 2017-09-11 | 1.835 | 9,647 | -86,826 | 0.00% | 17,699 |
| 2017-09-12 | 2017-09-08 | 1.783 | 96,473 | +96,473 | 0.01% | 172,000 |
| 2015-06-19 | 2015-06-17 | 33.636 | 0 | -1,929 | ||
| 2015-06-12 | 2015-06-10 | 31.874 | 1,929 | -2,316 | 0.00% | 61,485 |
| 2015-06-10 | 2015-06-08 | 31.356 | 4,245 | -3,859 | 0.01% | 133,106 |
| 2015-06-05 | 2015-06-03 | 32.911 | 8,104 | -1,157 | 0.02% | 266,709 |
| 2015-06-03 | 2015-06-01 | 33.688 | 9,261 | -1,930 | 0.02% | 311,987 |
| 2015-06-01 | 2015-05-28 | 31.874 | 11,191 | -14,278 | 0.02% | 356,705 |
| 2015-05-26 | 2015-05-21 | 30.579 | 25,469 | +4,245 | 0.06% | 778,806 |
| 2015-05-22 | 2015-05-20 | 31.771 | 21,224 | +16,207 | 0.05% | 674,299 |
| 2015-05-19 | 2015-05-15 | 34.362 | 5,017 | +5,017 | 0.01% | 172,394 |
| 2013-11-08 | 2013-11-06 | 7.556 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy