History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-08-07 | 2025-08-05 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-08-06 | 2025-08-04 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-08-05 | 2025-08-01 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-08-04 | 2025-07-31 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-08-01 | 2025-07-30 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-07-31 | 2025-07-29 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-07-30 | 2025-07-28 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-07-29 | 2025-07-25 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-07-28 | 2025-07-24 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-07-25 | 2025-07-23 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-07-24 | 2025-07-22 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-07-23 | 2025-07-21 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-07-22 | 2025-07-18 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-07-21 | 2025-07-17 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-07-18 | 2025-07-16 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-07-17 | 2025-07-15 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-07-16 | 2025-07-14 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-07-15 | 2025-07-11 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-07-14 | 2025-07-10 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-07-11 | 2025-07-09 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-07-10 | 2025-07-08 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-07-09 | 2025-07-07 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-07-08 | 2025-07-04 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-07-07 | 2025-07-03 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-07-04 | 2025-07-02 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-07-03 | 2025-06-30 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-07-02 | 2025-06-27 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-06-30 | 2025-06-26 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-06-27 | 2025-06-25 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-06-26 | 2025-06-24 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-06-25 | 2025-06-23 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-06-24 | 2025-06-20 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-06-23 | 2025-06-19 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-06-20 | 2025-06-18 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-06-19 | 2025-06-17 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-06-18 | 2025-06-16 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-06-17 | 2025-06-13 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-06-16 | 2025-06-12 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-06-13 | 2025-06-11 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-06-12 | 2025-06-10 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-06-11 | 2025-06-09 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-06-10 | 2025-06-06 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-06-09 | 2025-06-05 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-06-06 | 2025-06-04 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-06-05 | 2025-06-03 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-06-04 | 2025-06-02 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-06-03 | 2025-05-30 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-06-02 | 2025-05-29 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-05-30 | 2025-05-28 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-05-29 | 2025-05-27 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-05-28 | 2025-05-26 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-05-27 | 2025-05-23 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-05-26 | 2025-05-22 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-05-23 | 2025-05-21 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-05-22 | 2025-05-20 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-05-21 | 2025-05-19 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-05-20 | 2025-05-16 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-05-19 | 2025-05-15 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-05-16 | 2025-05-14 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-05-15 | 2025-05-13 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-05-14 | 2025-05-12 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-05-13 | 2025-05-09 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-05-12 | 2025-05-08 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-05-09 | 2025-05-07 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-05-08 | 2025-05-06 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-05-07 | 2025-05-02 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-05-06 | 2025-04-30 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-05-02 | 2025-04-29 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-04-30 | 2025-04-28 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-04-29 | 2025-04-25 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-04-28 | 2025-04-24 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-04-25 | 2025-04-23 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-04-24 | 2025-04-22 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-04-23 | 2025-04-17 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-04-22 | 2025-04-16 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-04-17 | 2025-04-15 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-04-16 | 2025-04-14 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-04-15 | 2025-04-11 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-04-14 | 2025-04-10 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-04-11 | 2025-04-09 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-04-10 | 2025-04-08 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-04-09 | 2025-04-07 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-04-08 | 2025-04-03 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-04-07 | 2025-04-02 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-04-03 | 2025-04-01 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-04-02 | 2025-03-31 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-04-01 | 2025-03-28 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-03-31 | 2025-03-27 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-03-28 | 2025-03-26 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-03-27 | 2025-03-25 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-03-26 | 2025-03-24 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-03-25 | 2025-03-21 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-03-24 | 2025-03-20 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-03-21 | 2025-03-19 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-03-20 | 2025-03-18 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-03-19 | 2025-03-17 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-03-18 | 2025-03-14 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-03-17 | 2025-03-13 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-03-14 | 2025-03-12 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-03-13 | 2025-03-11 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-03-12 | 2025-03-10 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-03-11 | 2025-03-07 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-03-10 | 2025-03-06 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-03-07 | 2025-03-05 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-03-06 | 2025-03-04 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-03-05 | 2025-03-03 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-03-04 | 2025-02-28 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-03-03 | 2025-02-27 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-02-28 | 2025-02-26 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-02-27 | 2025-02-25 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-02-26 | 2025-02-24 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-02-25 | 2025-02-21 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-02-24 | 2025-02-20 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-02-21 | 2025-02-19 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-02-20 | 2025-02-18 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-02-19 | 2025-02-17 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-02-18 | 2025-02-14 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-02-17 | 2025-02-13 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-02-14 | 2025-02-12 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-02-13 | 2025-02-11 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-02-12 | 2025-02-10 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-02-11 | 2025-02-07 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-02-10 | 2025-02-06 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-02-07 | 2025-02-05 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-02-06 | 2025-02-04 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-02-05 | 2025-02-03 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-02-04 | 2025-01-28 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-02-03 | 2025-01-24 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-01-27 | 2025-01-23 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-01-24 | 2025-01-22 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-01-23 | 2025-01-21 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-01-22 | 2025-01-20 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-01-21 | 2025-01-17 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-01-20 | 2025-01-16 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-01-17 | 2025-01-15 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-01-16 | 2025-01-14 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-01-15 | 2025-01-13 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-01-14 | 2025-01-10 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-01-13 | 2025-01-09 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-01-10 | 2025-01-08 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-01-09 | 2025-01-07 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-01-08 | 2025-01-06 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-01-07 | 2025-01-03 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-01-06 | 2025-01-02 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-01-03 | 2024-12-31 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2025-01-02 | 2024-12-27 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-12-30 | 2024-12-24 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-12-27 | 2024-12-20 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-12-23 | 2024-12-19 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-12-20 | 2024-12-18 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-12-19 | 2024-12-17 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-12-18 | 2024-12-16 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-12-17 | 2024-12-13 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-12-16 | 2024-12-12 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-12-13 | 2024-12-11 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-12-12 | 2024-12-10 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-12-11 | 2024-12-09 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-12-10 | 2024-12-06 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-12-09 | 2024-12-05 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-12-06 | 2024-12-04 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-12-05 | 2024-12-03 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-12-04 | 2024-12-02 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-12-03 | 2024-11-29 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-12-02 | 2024-11-28 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-11-29 | 2024-11-27 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-11-28 | 2024-11-26 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-11-27 | 2024-11-25 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-11-26 | 2024-11-22 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-11-25 | 2024-11-21 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-11-22 | 2024-11-20 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-11-21 | 2024-11-19 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-11-20 | 2024-11-18 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-11-19 | 2024-11-15 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-11-18 | 2024-11-14 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-11-15 | 2024-11-13 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-11-14 | 2024-11-12 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-11-13 | 2024-11-11 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-11-12 | 2024-11-08 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-11-11 | 2024-11-07 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-11-08 | 2024-11-06 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-11-07 | 2024-11-05 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-11-06 | 2024-11-04 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-11-05 | 2024-11-01 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-11-04 | 2024-10-31 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-11-01 | 2024-10-30 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-10-31 | 2024-10-29 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-10-30 | 2024-10-28 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-10-29 | 2024-10-25 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-10-28 | 2024-10-24 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-10-25 | 2024-10-23 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-10-24 | 2024-10-22 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-10-23 | 2024-10-21 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-10-22 | 2024-10-18 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-10-21 | 2024-10-17 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-10-18 | 2024-10-16 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-10-17 | 2024-10-15 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-10-16 | 2024-10-14 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-10-15 | 2024-10-10 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-10-14 | 2024-10-09 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-10-10 | 2024-10-08 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-10-09 | 2024-10-07 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-10-08 | 2024-10-04 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-10-07 | 2024-10-03 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-10-04 | 2024-10-02 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-10-03 | 2024-09-30 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-10-02 | 2024-09-27 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-09-30 | 2024-09-26 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-09-27 | 2024-09-25 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-09-26 | 2024-09-24 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-09-25 | 2024-09-23 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-09-24 | 2024-09-20 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-09-23 | 2024-09-19 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-09-20 | 2024-09-17 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-09-19 | 2024-09-16 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-09-17 | 2024-09-13 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-09-16 | 2024-09-12 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-09-13 | 2024-09-11 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-09-12 | 2024-09-10 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-09-11 | 2024-09-09 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-09-10 | 2024-09-05 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-09-09 | 2024-09-04 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-09-05 | 2024-09-03 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-09-04 | 2024-09-02 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-09-03 | 2024-08-30 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-09-02 | 2024-08-29 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-08-30 | 2024-08-28 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-08-29 | 2024-08-27 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-08-28 | 2024-08-26 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-08-27 | 2024-08-23 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-08-26 | 2024-08-22 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-08-23 | 2024-08-21 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-08-22 | 2024-08-20 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-08-21 | 2024-08-19 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-08-20 | 2024-08-16 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-08-19 | 2024-08-15 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-08-16 | 2024-08-14 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-08-15 | 2024-08-13 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-08-14 | 2024-08-12 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-08-13 | 2024-08-09 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-08-12 | 2024-08-08 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-08-09 | 2024-08-07 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-08-08 | 2024-08-06 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-08-07 | 2024-08-05 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-08-06 | 2024-08-02 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-08-05 | 2024-08-01 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-08-02 | 2024-07-31 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-08-01 | 2024-07-30 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-07-31 | 2024-07-29 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-07-30 | 2024-07-26 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-07-29 | 2024-07-25 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-07-26 | 2024-07-24 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-07-25 | 2024-07-23 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-07-24 | 2024-07-22 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-07-23 | 2024-07-19 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-07-22 | 2024-07-18 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-07-19 | 2024-07-17 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-07-18 | 2024-07-16 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-07-17 | 2024-07-15 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-07-16 | 2024-07-12 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-07-15 | 2024-07-11 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-07-12 | 2024-07-10 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-07-11 | 2024-07-09 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-07-10 | 2024-07-08 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-07-09 | 2024-07-05 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-07-08 | 2024-07-04 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-07-05 | 2024-07-03 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-07-04 | 2024-07-02 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-07-03 | 2024-06-28 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-07-02 | 2024-06-27 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-06-28 | 2024-06-26 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-06-27 | 2024-06-25 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-06-26 | 2024-06-24 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-06-25 | 2024-06-21 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-06-24 | 2024-06-20 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-06-21 | 2024-06-19 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-06-20 | 2024-06-18 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-06-19 | 2024-06-17 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-06-18 | 2024-06-14 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-06-17 | 2024-06-13 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-06-14 | 2024-06-12 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-06-13 | 2024-06-11 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-06-12 | 2024-06-07 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-06-11 | 2024-06-06 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-06-07 | 2024-06-05 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-06-06 | 2024-06-04 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-06-05 | 2024-06-03 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-06-04 | 2024-05-31 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-06-03 | 2024-05-30 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-05-31 | 2024-05-29 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-05-30 | 2024-05-28 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-05-29 | 2024-05-27 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-05-28 | 2024-05-24 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-05-27 | 2024-05-23 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-05-24 | 2024-05-22 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-05-23 | 2024-05-21 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-05-22 | 2024-05-20 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-05-21 | 2024-05-17 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-05-20 | 2024-05-16 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-05-17 | 2024-05-14 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-05-16 | 2024-05-13 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-05-14 | 2024-05-10 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-05-13 | 2024-05-09 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-05-10 | 2024-05-08 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-05-09 | 2024-05-07 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-05-08 | 2024-05-06 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-05-07 | 2024-05-03 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-05-06 | 2024-05-02 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-05-03 | 2024-04-30 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-05-02 | 2024-04-29 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-04-30 | 2024-04-26 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-04-29 | 2024-04-25 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-04-26 | 2024-04-24 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-04-25 | 2024-04-23 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-04-24 | 2024-04-22 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-04-23 | 2024-04-19 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-04-22 | 2024-04-18 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-04-19 | 2024-04-17 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-04-18 | 2024-04-16 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-04-17 | 2024-04-15 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-04-16 | 2024-04-12 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-04-15 | 2024-04-11 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-04-12 | 2024-04-10 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-04-11 | 2024-04-09 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-04-10 | 2024-04-08 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-04-09 | 2024-04-05 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-04-08 | 2024-04-03 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-04-05 | 2024-04-02 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-04-03 | 2024-03-28 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-04-02 | 2024-03-27 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-03-28 | 2024-03-26 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-03-27 | 2024-03-25 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-03-26 | 2024-03-22 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-03-25 | 2024-03-21 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-03-22 | 2024-03-20 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-03-21 | 2024-03-19 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-03-20 | 2024-03-18 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-03-19 | 2024-03-15 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-03-18 | 2024-03-14 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-03-15 | 2024-03-13 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-03-14 | 2024-03-12 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-03-13 | 2024-03-11 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-03-12 | 2024-03-08 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-03-11 | 2024-03-07 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-03-08 | 2024-03-06 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-03-07 | 2024-03-05 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-03-06 | 2024-03-04 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-03-05 | 2024-03-01 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-03-04 | 2024-02-29 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-03-01 | 2024-02-28 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-02-29 | 2024-02-27 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-02-28 | 2024-02-26 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-02-27 | 2024-02-23 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-02-26 | 2024-02-22 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-02-23 | 2024-02-21 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-02-22 | 2024-02-20 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-02-21 | 2024-02-19 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-02-20 | 2024-02-16 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-02-19 | 2024-02-15 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-02-16 | 2024-02-14 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-02-15 | 2024-02-09 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-02-14 | 2024-02-07 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-02-08 | 2024-02-06 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-02-07 | 2024-02-05 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-02-06 | 2024-02-02 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-02-05 | 2024-02-01 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-02-02 | 2024-01-31 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-02-01 | 2024-01-30 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-01-31 | 2024-01-29 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-01-30 | 2024-01-26 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-01-29 | 2024-01-25 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-01-26 | 2024-01-24 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-01-25 | 2024-01-23 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-01-24 | 2024-01-22 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-01-23 | 2024-01-19 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-01-22 | 2024-01-18 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-01-19 | 2024-01-17 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-01-18 | 2024-01-16 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-01-17 | 2024-01-15 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-01-16 | 2024-01-12 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-01-15 | 2024-01-11 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-01-12 | 2024-01-10 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-01-11 | 2024-01-09 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-01-10 | 2024-01-08 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-01-09 | 2024-01-05 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-01-08 | 2024-01-04 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-01-05 | 2024-01-03 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-01-04 | 2024-01-02 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-01-03 | 2023-12-29 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2024-01-02 | 2023-12-28 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-12-29 | 2023-12-27 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-12-28 | 2023-12-22 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-12-27 | 2023-12-21 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-12-22 | 2023-12-20 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-12-21 | 2023-12-19 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-12-20 | 2023-12-18 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-12-19 | 2023-12-15 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-12-18 | 2023-12-14 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-12-15 | 2023-12-13 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-12-14 | 2023-12-12 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-12-13 | 2023-12-11 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-12-12 | 2023-12-08 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-12-11 | 2023-12-07 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-12-08 | 2023-12-06 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-12-07 | 2023-12-05 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-12-06 | 2023-12-04 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-12-05 | 2023-12-01 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-12-04 | 2023-11-30 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-12-01 | 2023-11-29 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-11-30 | 2023-11-28 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-11-29 | 2023-11-27 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-11-28 | 2023-11-24 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-11-27 | 2023-11-23 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-11-24 | 2023-11-22 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-11-23 | 2023-11-21 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-11-22 | 2023-11-20 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-11-21 | 2023-11-17 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-11-20 | 2023-11-16 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-11-17 | 2023-11-15 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-11-16 | 2023-11-14 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-11-15 | 2023-11-13 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-11-14 | 2023-11-10 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-11-13 | 2023-11-09 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-11-10 | 2023-11-08 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-11-09 | 2023-11-07 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-11-08 | 2023-11-06 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-11-07 | 2023-11-03 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-11-06 | 2023-11-02 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-11-03 | 2023-11-01 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-11-02 | 2023-10-31 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-11-01 | 2023-10-30 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-10-31 | 2023-10-27 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-10-30 | 2023-10-26 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-10-27 | 2023-10-25 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-10-26 | 2023-10-24 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-10-25 | 2023-10-20 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-10-24 | 2023-10-19 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-10-20 | 2023-10-18 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-10-19 | 2023-10-17 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-10-18 | 2023-10-16 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-10-17 | 2023-10-13 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-10-16 | 2023-10-12 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-10-13 | 2023-10-11 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-10-12 | 2023-10-10 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-10-11 | 2023-10-09 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-10-10 | 2023-10-06 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-10-09 | 2023-10-05 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-10-06 | 2023-10-04 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-10-05 | 2023-10-03 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-10-04 | 2023-09-29 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-10-03 | 2023-09-28 | 0.011 | 8,790,000 | +0 | 0.43% | 96,690 |
| 2023-09-29 | 2023-09-27 | 0.011 | 8,790,000 | +0 | 0.43% | 96,690 |
| 2023-09-28 | 2023-09-26 | 0.010 | 8,790,000 | +0 | 0.43% | 87,900 |
| 2023-09-27 | 2023-09-25 | 0.011 | 8,790,000 | +0 | 0.43% | 96,690 |
| 2023-09-26 | 2023-09-22 | 0.010 | 8,790,000 | +0 | 0.43% | 87,900 |
| 2023-09-25 | 2023-09-21 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-09-22 | 2023-09-20 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-09-21 | 2023-09-19 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-09-20 | 2023-09-18 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-09-19 | 2023-09-15 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-09-18 | 2023-09-14 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-09-15 | 2023-09-13 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-09-14 | 2023-09-12 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-09-13 | 2023-09-11 | 0.011 | 8,790,000 | +0 | 0.43% | 96,690 |
| 2023-09-12 | 2023-09-07 | 0.014 | 8,790,000 | +0 | 0.43% | 123,060 |
| 2023-09-11 | 2023-09-06 | 0.011 | 8,790,000 | +0 | 0.43% | 96,690 |
| 2023-09-07 | 2023-09-05 | 0.011 | 8,790,000 | +0 | 0.43% | 96,690 |
| 2023-09-06 | 2023-09-04 | 0.011 | 8,790,000 | +0 | 0.43% | 96,690 |
| 2023-09-05 | 2023-08-31 | 0.011 | 8,790,000 | +0 | 0.43% | 96,690 |
| 2023-09-04 | 2023-08-30 | 0.011 | 8,790,000 | +0 | 0.43% | 96,690 |
| 2023-08-31 | 2023-08-29 | 0.011 | 8,790,000 | +0 | 0.43% | 96,690 |
| 2023-08-30 | 2023-08-28 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-08-29 | 2023-08-25 | 0.011 | 8,790,000 | +0 | 0.43% | 96,690 |
| 2023-08-28 | 2023-08-24 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-08-25 | 2023-08-23 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-08-24 | 2023-08-22 | 0.011 | 8,790,000 | +0 | 0.43% | 96,690 |
| 2023-08-23 | 2023-08-21 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-08-22 | 2023-08-18 | 0.012 | 8,790,000 | +0 | 0.43% | 105,480 |
| 2023-08-21 | 2023-08-17 | 0.013 | 8,790,000 | +0 | 0.43% | 114,270 |
| 2023-08-18 | 2023-08-16 | 0.013 | 8,790,000 | +0 | 0.43% | 114,270 |
| 2023-08-17 | 2023-08-15 | 0.014 | 8,790,000 | +0 | 0.43% | 123,060 |
| 2023-08-16 | 2023-08-14 | 0.014 | 8,790,000 | +0 | 0.43% | 123,060 |
| 2023-08-15 | 2023-08-11 | 0.015 | 8,790,000 | +0 | 0.43% | 131,850 |
| 2023-08-14 | 2023-08-10 | 0.014 | 8,790,000 | +0 | 0.43% | 123,060 |
| 2023-08-11 | 2023-08-09 | 0.014 | 8,790,000 | +0 | 0.43% | 123,060 |
| 2023-08-10 | 2023-08-08 | 0.015 | 8,790,000 | +0 | 0.43% | 131,850 |
| 2023-08-09 | 2023-08-07 | 0.015 | 8,790,000 | +0 | 0.43% | 131,850 |
| 2023-08-08 | 2023-08-04 | 0.015 | 8,790,000 | +0 | 0.43% | 131,850 |
| 2023-08-07 | 2023-08-03 | 0.016 | 8,790,000 | +0 | 0.43% | 140,640 |
| 2023-08-04 | 2023-08-02 | 0.016 | 8,790,000 | +0 | 0.43% | 140,640 |
| 2023-08-03 | 2023-08-01 | 0.014 | 8,790,000 | +0 | 0.43% | 123,060 |
| 2023-08-02 | 2023-07-31 | 0.015 | 8,790,000 | +0 | 0.43% | 131,850 |
| 2023-08-01 | 2023-07-28 | 0.015 | 8,790,000 | +0 | 0.43% | 131,850 |
| 2023-07-31 | 2023-07-27 | 0.015 | 8,790,000 | +0 | 0.43% | 131,850 |
| 2023-07-28 | 2023-07-26 | 0.016 | 8,790,000 | +0 | 0.43% | 140,640 |
| 2023-07-27 | 2023-07-25 | 0.017 | 8,790,000 | +0 | 0.43% | 149,430 |
| 2023-07-26 | 2023-07-24 | 0.017 | 8,790,000 | +0 | 0.43% | 149,430 |
| 2023-07-25 | 2023-07-21 | 0.018 | 8,790,000 | +0 | 0.43% | 158,220 |
| 2023-07-24 | 2023-07-20 | 0.018 | 8,790,000 | +0 | 0.43% | 158,220 |
| 2023-07-21 | 2023-07-19 | 0.018 | 8,790,000 | +0 | 0.43% | 158,220 |
| 2023-07-20 | 2023-07-18 | 0.019 | 8,790,000 | +0 | 0.43% | 167,010 |
| 2023-07-19 | 2023-07-14 | 0.019 | 8,790,000 | +0 | 0.43% | 167,010 |
| 2023-07-18 | 2023-07-13 | 0.019 | 8,790,000 | +0 | 0.43% | 167,010 |
| 2023-07-14 | 2023-07-12 | 0.019 | 8,790,000 | +0 | 0.43% | 167,010 |
| 2023-07-13 | 2023-07-11 | 0.019 | 8,790,000 | +0 | 0.43% | 167,010 |
| 2023-07-12 | 2023-07-10 | 0.019 | 8,790,000 | +0 | 0.43% | 167,010 |
| 2023-07-11 | 2023-07-07 | 0.020 | 8,790,000 | +0 | 0.43% | 175,800 |
| 2023-07-10 | 2023-07-06 | 0.021 | 8,790,000 | +0 | 0.43% | 184,590 |
| 2023-07-07 | 2023-07-05 | 0.022 | 8,790,000 | +0 | 0.43% | 193,380 |
| 2023-07-06 | 2023-07-04 | 0.021 | 8,790,000 | +0 | 0.43% | 184,590 |
| 2023-07-05 | 2023-07-03 | 0.022 | 8,790,000 | +0 | 0.43% | 193,380 |
| 2023-07-04 | 2023-06-30 | 0.022 | 8,790,000 | +0 | 0.43% | 193,380 |
| 2023-07-03 | 2023-06-29 | 0.023 | 8,790,000 | +0 | 0.43% | 202,170 |
| 2023-06-30 | 2023-06-28 | 0.023 | 8,790,000 | +0 | 0.43% | 202,170 |
| 2023-06-29 | 2023-06-27 | 0.023 | 8,790,000 | +0 | 0.43% | 202,170 |
| 2023-06-28 | 2023-06-26 | 0.024 | 8,790,000 | +0 | 0.43% | 210,960 |
| 2023-06-27 | 2023-06-23 | 0.024 | 8,790,000 | +0 | 0.43% | 210,960 |
| 2023-06-26 | 2023-06-21 | 0.024 | 8,790,000 | +0 | 0.43% | 210,960 |
| 2023-06-23 | 2023-06-20 | 0.024 | 8,790,000 | +0 | 0.43% | 210,960 |
| 2023-06-21 | 2023-06-19 | 0.024 | 8,790,000 | +0 | 0.43% | 210,960 |
| 2023-06-20 | 2023-06-16 | 0.025 | 8,790,000 | +0 | 0.43% | 219,750 |
| 2023-06-19 | 2023-06-15 | 0.023 | 8,790,000 | +0 | 0.43% | 202,170 |
| 2023-06-16 | 2023-06-14 | 0.023 | 8,790,000 | +0 | 0.43% | 202,170 |
| 2023-06-15 | 2023-06-13 | 0.024 | 8,790,000 | +0 | 0.43% | 210,960 |
| 2023-06-14 | 2023-06-12 | 0.024 | 8,790,000 | +0 | 0.43% | 210,960 |
| 2023-06-13 | 2023-06-09 | 0.023 | 8,790,000 | +0 | 0.43% | 202,170 |
| 2023-06-12 | 2023-06-08 | 0.023 | 8,790,000 | +0 | 0.43% | 202,170 |
| 2023-06-09 | 2023-06-07 | 0.023 | 8,790,000 | +0 | 0.43% | 202,170 |
| 2023-06-08 | 2023-06-06 | 0.036 | 8,790,000 | +200,000 | 0.43% | 316,440 |
| 2023-03-03 | 2023-03-01 | 0.107 | 8,590,000 | -30,000 | 0.42% | 919,130 |
| 2023-02-24 | 2023-02-22 | 0.117 | 8,620,000 | -5,000 | 0.42% | 1,008,540 |
| 2023-02-23 | 2023-02-21 | 0.120 | 8,625,000 | -15,000 | 0.42% | 1,035,000 |
| 2023-02-07 | 2023-02-03 | 0.140 | 8,640,000 | +8,000,000 | 0.42% | 1,209,600 |
| 2023-02-03 | 2023-02-01 | 0.142 | 640,000 | +200,000 | 0.03% | 90,880 |
| 2023-02-02 | 2023-01-31 | 0.142 | 440,000 | -50,000 | 0.02% | 62,480 |
| 2023-01-30 | 2023-01-26 | 0.142 | 490,000 | -100,000 | 0.02% | 69,580 |
| 2023-01-10 | 2023-01-06 | 0.100 | 590,000 | +200,000 | 0.03% | 59,000 |
| 2021-09-20 | 2021-09-16 | 0.154 | 390,000 | -165,000 | 0.02% | 60,060 |
| 2021-09-13 | 2021-09-09 | 0.165 | 555,000 | -300,000 | 0.03% | 91,575 |
| 2021-05-07 | 2021-05-05 | 0.118 | 855,000 | -150,000 | 0.05% | 100,890 |
| 2021-05-03 | 2021-04-29 | 0.120 | 1,005,000 | +150,000 | 0.06% | 120,600 |
| 2021-04-29 | 2021-04-27 | 0.119 | 855,000 | -200,000 | 0.05% | 101,745 |
| 2021-04-26 | 2021-04-22 | 0.122 | 1,055,000 | +200,000 | 0.06% | 128,710 |
| 2021-03-22 | 2021-03-18 | 0.146 | 855,000 | +300,000 | 0.05% | 124,830 |
| 2021-02-24 | 2021-02-22 | 0.119 | 555,000 | +5,000 | 0.03% | 66,045 |
| 2021-01-18 | 2021-01-14 | 0.106 | 550,000 | +160,000 | 0.03% | 58,300 |
| 2020-12-22 | 2020-12-18 | 0.095 | 390,000 | -600,000 | 0.02% | 37,050 |
| 2020-08-31 | 2020-08-27 | 0.160 | 990,000 | -100,000 | 0.05% | 158,400 |
| 2020-08-28 | 2020-08-26 | 0.155 | 1,090,000 | +700,000 | 0.06% | 168,950 |
| 2020-07-21 | 2020-07-17 | 0.158 | 390,000 | -400,000 | 0.03% | 61,620 |
| 2020-07-15 | 2020-07-13 | 0.165 | 790,000 | +400,000 | 0.05% | 130,350 |
| 2020-07-03 | 2020-06-30 | 0.147 | 390,000 | -500,000 | 0.03% | 57,330 |
| 2020-06-24 | 2020-06-22 | 0.151 | 890,000 | -10,000 | 0.06% | 134,390 |
| 2020-06-19 | 2020-06-17 | 0.161 | 900,000 | +500,000 | 0.06% | 144,900 |
| 2020-06-10 | 2020-06-08 | 0.162 | 400,000 | -120,000 | 0.03% | 64,800 |
| 2020-06-08 | 2020-06-04 | 0.185 | 520,000 | +120,000 | 0.03% | 96,200 |
| 2020-06-05 | 2020-06-03 | 0.173 | 400,000 | -60,000 | 0.03% | 69,200 |
| 2020-06-03 | 2020-06-01 | 0.200 | 460,000 | +30,000 | 0.03% | 92,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 430,000 | +40,000 | 0.03% | 107,500 |
| 2020-03-19 | 2020-03-17 | 1.520 | 390,000 | -20,000 | 0.03% | 592,800 |
| 2020-03-03 | 2020-02-28 | 1.510 | 410,000 | -125,000 | 0.03% | 619,100 |
| 2019-12-11 | 2019-12-09 | 1.571 | 535,000 | +17,370 | 0.04% | 840,489 |
| 2019-11-29 | 2019-11-27 | 1.664 | 517,630 | -53,214 | 0.04% | 861,350 |
| 2019-10-02 | 2019-09-27 | 1.984 | 570,844 | -29,026 | 0.04% | 1,132,800 |
| 2019-08-14 | 2019-08-12 | 1.685 | 599,870 | -14,513 | 0.04% | 1,010,600 |
| 2019-08-13 | 2019-08-09 | 1.674 | 614,383 | -9,675 | 0.04% | 1,028,700 |
| 2019-08-05 | 2019-08-01 | 1.757 | 624,058 | -33,864 | 0.04% | 1,096,499 |
| 2019-07-25 | 2019-07-23 | 1.643 | 657,922 | -67,727 | 0.05% | 1,081,200 |
| 2019-07-11 | 2019-07-09 | 2.098 | 725,649 | -2,950,974 | 0.05% | 1,522,499 |
| 2019-07-10 | 2019-07-08 | 2.098 | 3,676,623 | +725,649 | 0.26% | 7,713,999 |
| 2019-07-04 | 2019-07-02 | 2.150 | 2,950,974 | -19,351 | 0.21% | 6,344,000 |
| 2019-07-03 | 2019-06-28 | 2.129 | 2,970,325 | +1,906,039 | 0.21% | 6,324,201 |
| 2019-06-28 | 2019-06-26 | 2.191 | 1,064,286 | +290,260 | 0.08% | 2,332,001 |
| 2019-06-21 | 2019-06-19 | 2.119 | 774,026 | -725,649 | 0.05% | 1,640,000 |
| 2019-06-18 | 2019-06-14 | 2.160 | 1,499,675 | +48,376 | 0.11% | 3,239,499 |
| 2019-06-11 | 2019-06-06 | 2.098 | 1,451,299 | +725,650 | 0.10% | 3,045,001 |
| 2019-05-30 | 2019-05-28 | 2.222 | 725,649 | -38,702 | 0.05% | 1,612,499 |
| 2019-05-29 | 2019-05-27 | 2.377 | 764,351 | +9,676 | 0.05% | 1,817,001 |
| 2019-05-03 | 2019-04-30 | 4.579 | 754,675 | -125,780 | 0.05% | 3,455,399 |
| 2019-04-16 | 2019-04-12 | 4.455 | 880,455 | -19,350 | 0.06% | 3,922,102 |
| 2019-03-04 | 2019-02-28 | 4.434 | 899,805 | -19,351 | 0.06% | 3,989,699 |
| 2019-02-26 | 2019-02-22 | 4.083 | 919,156 | -9,675 | 0.07% | 3,752,501 |
| 2019-02-15 | 2019-02-13 | 4.093 | 928,831 | -19,351 | 0.07% | 3,801,599 |
| 2019-01-07 | 2019-01-03 | 3.679 | 948,182 | -96,753 | 0.07% | 3,488,801 |
| 2018-12-12 | 2018-12-10 | 3.628 | 1,044,935 | +3,029 | 0.07% | 3,790,988 |
| 2018-12-05 | 2018-12-03 | 3.669 | 1,041,906 | +24,118 | 0.07% | 3,823,199 |
| 2018-12-04 | 2018-11-30 | 3.649 | 1,017,788 | +19,294 | 0.07% | 3,713,600 |
| 2018-11-26 | 2018-11-22 | 3.566 | 998,494 | +9,648 | 0.07% | 3,560,402 |
| 2018-10-26 | 2018-10-24 | 2.871 | 988,846 | +125,414 | 0.07% | 2,839,249 |
| 2018-09-26 | 2018-09-21 | 2.343 | 863,432 | +24,119 | 0.06% | 2,022,701 |
| 2018-09-14 | 2018-09-12 | 2.280 | 839,313 | -106,120 | 0.06% | 1,913,999 |
| 2018-09-13 | 2018-09-11 | 2.260 | 945,433 | +24,118 | 0.07% | 2,136,399 |
| 2018-09-11 | 2018-09-07 | 2.146 | 921,315 | +43,412 | 0.07% | 1,976,849 |
| 2018-08-10 | 2018-08-08 | 1.887 | 877,903 | -28,941 | 0.06% | 1,656,201 |
| 2018-07-18 | 2018-07-16 | 1.887 | 906,844 | -38,589 | 0.06% | 1,710,799 |
| 2018-05-03 | 2018-04-30 | 1.990 | 945,433 | +9,647 | 0.07% | 1,881,599 |
| 2018-04-03 | 2018-03-28 | 2.208 | 935,786 | +48,236 | 0.07% | 2,066,100 |
| 2018-03-28 | 2018-03-26 | 2.187 | 887,550 | +96,473 | 0.06% | 1,941,200 |
| 2018-03-26 | 2018-03-22 | 2.249 | 791,077 | +192,946 | 0.06% | 1,779,400 |
| 2018-03-23 | 2018-03-21 | 2.198 | 598,131 | +96,472 | 0.04% | 1,314,399 |
| 2018-03-22 | 2018-03-20 | 2.229 | 501,659 | +241,182 | 0.04% | 1,118,001 |
| 2018-03-12 | 2018-03-08 | 2.384 | 260,477 | +38,590 | 0.02% | 621,001 |
| 2018-03-07 | 2018-03-05 | 2.436 | 221,887 | +96,472 | 0.02% | 540,499 |
| 2018-01-29 | 2018-01-25 | 2.343 | 125,415 | +28,942 | 0.01% | 293,801 |
| 2018-01-23 | 2018-01-19 | 2.477 | 96,473 | +38,589 | 0.01% | 239,000 |
| 2018-01-22 | 2018-01-18 | 2.477 | 57,884 | +57,884 | 0.00% | 143,401 |
| 2018-01-09 | 2018-01-05 | 2.405 | 0 | -192,946 | ||
| 2018-01-08 | 2018-01-04 | 2.374 | 192,946 | -188,122 | 0.01% | 458,001 |
| 2018-01-05 | 2018-01-03 | 2.363 | 381,068 | -4,823 | 0.03% | 900,601 |
| 2018-01-04 | 2018-01-02 | 2.343 | 385,891 | -96,473 | 0.03% | 904,000 |
| 2018-01-02 | 2017-12-28 | 2.322 | 482,364 | -366,597 | 0.04% | 1,120,000 |
| 2017-12-28 | 2017-12-22 | 2.260 | 848,961 | -96,472 | 0.06% | 1,918,401 |
| 2017-12-27 | 2017-12-21 | 2.249 | 945,433 | -96,473 | 0.07% | 2,126,599 |
| 2017-10-24 | 2017-10-20 | 1.969 | 1,041,906 | -110,944 | 0.08% | 2,051,999 |
| 2017-09-29 | 2017-09-27 | 2.083 | 1,152,850 | -4,824 | 0.09% | 2,401,950 |
| 2017-05-26 | 2017-05-24 | 1.607 | 1,157,674 | -4,823 | 0.09% | 1,860,001 |
| 2017-05-04 | 2017-04-28 | 1.482 | 1,162,497 | -144,709 | 0.09% | 1,723,150 |
| 2017-04-27 | 2017-04-25 | 1.472 | 1,307,206 | -4,824 | 0.10% | 1,924,099 |
| 2017-04-18 | 2017-04-12 | 1.296 | 1,312,030 | -19,295 | 0.10% | 1,700,000 |
| 2017-04-03 | 2017-03-30 | 1.192 | 1,331,325 | -19,294 | 0.10% | 1,587,000 |
| 2017-03-31 | 2017-03-29 | 1.202 | 1,350,619 | +38,589 | 0.10% | 1,624,000 |
| 2017-03-29 | 2017-03-27 | 1.223 | 1,312,030 | -28,942 | 0.10% | 1,604,800 |
| 2017-03-28 | 2017-03-24 | 1.182 | 1,340,972 | +9,647 | 0.10% | 1,584,600 |
| 2017-03-27 | 2017-03-23 | 1.171 | 1,331,325 | -9,647 | 0.10% | 1,559,400 |
| 2017-03-24 | 2017-03-22 | 1.171 | 1,340,972 | -9,647 | 0.10% | 1,570,700 |
| 2017-03-17 | 2017-03-15 | 1.140 | 1,350,619 | +38,589 | 0.10% | 1,540,000 |
| 2017-03-10 | 2017-03-08 | 1.140 | 1,312,030 | -28,942 | 0.10% | 1,496,000 |
| 2017-02-16 | 2017-02-14 | 1.078 | 1,340,972 | -28,942 | 0.10% | 1,445,600 |
| 2017-02-15 | 2017-02-13 | 1.016 | 1,369,914 | +28,942 | 0.11% | 1,391,600 |
| 2017-02-07 | 2017-02-03 | 0.985 | 1,340,972 | -77,178 | 0.10% | 1,320,500 |
| 2017-02-02 | 2017-01-27 | 0.923 | 1,418,150 | +48,236 | 0.11% | 1,308,300 |
| 2017-01-20 | 2017-01-18 | 0.902 | 1,369,914 | -28,942 | 0.11% | 1,235,400 |
| 2017-01-17 | 2017-01-13 | 0.850 | 1,398,856 | +28,942 | 0.11% | 1,189,000 |
| 2017-01-16 | 2017-01-12 | 0.850 | 1,369,914 | +28,942 | 0.11% | 1,164,400 |
| 2017-01-09 | 2017-01-05 | 0.881 | 1,340,972 | -28,942 | 0.10% | 1,181,500 |
| 2017-01-03 | 2016-12-29 | 0.912 | 1,369,914 | -192,945 | 0.11% | 1,249,600 |
| 2016-12-29 | 2016-12-23 | 0.860 | 1,562,859 | -289,419 | 0.12% | 1,344,600 |
| 2016-12-14 | 2016-12-12 | 0.829 | 1,852,278 | -19,294 | 0.16% | 1,536,000 |
| 2016-12-09 | 2016-12-07 | 0.829 | 1,871,572 | -598,132 | 0.16% | 1,552,000 |
| 2016-12-08 | 2016-12-06 | 0.798 | 2,469,704 | +96,473 | 0.21% | 1,971,200 |
| 2016-11-22 | 2016-11-18 | 0.777 | 2,373,231 | -96,473 | 0.21% | 1,845,000 |
| 2016-11-18 | 2016-11-16 | 0.819 | 2,469,704 | +19,295 | 0.21% | 2,022,400 |
| 2016-11-17 | 2016-11-15 | 0.829 | 2,450,409 | +96,473 | 0.21% | 2,032,000 |
| 2016-11-16 | 2016-11-14 | 0.850 | 2,353,936 | -96,473 | 0.20% | 2,000,800 |
| 2016-11-14 | 2016-11-10 | 0.809 | 2,450,409 | +144,709 | 0.21% | 1,981,200 |
| 2016-11-11 | 2016-11-09 | 0.788 | 2,305,700 | -144,709 | 0.20% | 1,816,400 |
| 2016-11-10 | 2016-11-08 | 0.788 | 2,450,409 | +96,473 | 0.21% | 1,930,400 |
| 2016-11-08 | 2016-11-04 | 0.788 | 2,353,936 | -448,599 | 0.20% | 1,854,400 |
| 2016-10-07 | 2016-10-05 | 0.819 | 2,802,535 | +62,707 | 0.24% | 2,294,950 |
| 2016-10-04 | 2016-09-30 | 0.788 | 2,739,828 | +96,473 | 0.24% | 2,158,400 |
| 2016-09-23 | 2016-09-21 | 0.798 | 2,643,355 | -19,294 | 0.23% | 2,109,800 |
| 2016-09-19 | 2016-09-14 | 0.674 | 2,662,649 | +38,589 | 0.23% | 1,794,000 |
| 2016-09-14 | 2016-09-12 | 0.726 | 2,624,060 | -28,942 | 0.23% | 1,904,000 |
| 2016-08-30 | 2016-08-26 | 0.746 | 2,653,002 | -28,942 | 0.23% | 1,980,000 |
| 2016-08-19 | 2016-08-17 | 0.757 | 2,681,944 | -28,942 | 0.23% | 2,029,400 |
| 2016-08-03 | 2016-07-29 | 0.715 | 2,710,886 | +48,237 | 0.23% | 1,938,900 |
| 2016-07-25 | 2016-07-21 | 0.809 | 2,662,649 | +19,294 | 0.23% | 2,152,800 |
| 2016-07-15 | 2016-07-13 | 0.840 | 2,643,355 | +19,295 | 0.23% | 2,219,400 |
| 2016-06-14 | 2016-06-10 | 0.871 | 2,624,060 | +656,015 | 0.23% | 2,284,800 |
| 2016-06-13 | 2016-06-08 | 0.860 | 1,968,045 | +308,713 | 0.17% | 1,693,200 |
| 2016-05-27 | 2016-05-25 | 0.809 | 1,659,332 | -9,647 | 0.14% | 1,341,600 |
| 2016-05-26 | 2016-05-24 | 0.809 | 1,668,979 | +9,647 | 0.14% | 1,349,400 |
| 2016-05-17 | 2016-05-13 | 0.829 | 1,659,332 | -19,295 | 0.14% | 1,376,000 |
| 2016-04-18 | 2016-04-14 | 0.881 | 1,678,627 | -19,294 | 0.15% | 1,479,000 |
| 2016-04-14 | 2016-04-12 | 0.798 | 1,697,921 | +19,294 | 0.15% | 1,355,200 |
| 2016-03-31 | 2016-03-29 | 0.850 | 1,678,627 | +28,942 | 0.15% | 1,426,800 |
| 2016-03-09 | 2016-03-07 | 0.891 | 1,649,685 | -19,294 | 0.14% | 1,470,600 |
| 2016-03-03 | 2016-03-01 | 0.840 | 1,668,979 | +19,294 | 0.14% | 1,401,300 |
| 2016-02-23 | 2016-02-19 | 0.923 | 1,649,685 | -67,531 | 0.14% | 1,521,900 |
| 2016-02-18 | 2016-02-16 | 0.933 | 1,717,216 | -67,531 | 0.15% | 1,602,000 |
| 2016-02-05 | 2016-02-03 | 0.881 | 1,784,747 | -28,942 | 0.15% | 1,572,500 |
| 2016-02-02 | 2016-01-29 | 0.840 | 1,813,689 | -67,531 | 0.16% | 1,522,800 |
| 2016-01-29 | 2016-01-27 | 0.933 | 1,881,220 | +28,942 | 0.16% | 1,755,000 |
| 2016-01-25 | 2016-01-21 | 0.995 | 1,852,278 | +173,651 | 0.16% | 1,843,200 |
| 2016-01-22 | 2016-01-20 | 1.026 | 1,678,627 | +289,419 | 0.15% | 1,722,600 |
| 2016-01-14 | 2016-01-12 | 1.057 | 1,389,208 | -19,295 | 0.12% | 1,468,800 |
| 2015-12-23 | 2015-12-21 | 1.140 | 1,408,503 | -192,946 | 0.12% | 1,606,000 |
| 2015-12-21 | 2015-12-17 | 1.130 | 1,601,449 | -19,294 | 0.14% | 1,809,401 |
| 2015-12-18 | 2015-12-16 | 1.078 | 1,620,743 | +110,944 | 0.14% | 1,747,200 |
| 2015-12-17 | 2015-12-15 | 1.047 | 1,509,799 | +19,294 | 0.13% | 1,580,650 |
| 2015-12-04 | 2015-12-02 | 1.202 | 1,490,505 | +19,295 | 0.13% | 1,792,200 |
| 2015-12-03 | 2015-12-01 | 1.171 | 1,471,210 | +9,647 | 0.13% | 1,723,250 |
| 2015-12-02 | 2015-11-30 | 1.161 | 1,461,563 | +28,942 | 0.13% | 1,696,800 |
| 2015-12-01 | 2015-11-27 | 1.140 | 1,432,621 | +38,589 | 0.12% | 1,633,500 |
| 2015-11-30 | 2015-11-26 | 1.109 | 1,394,032 | +135,062 | 0.12% | 1,546,150 |
| 2015-11-27 | 2015-11-25 | 1.088 | 1,258,970 | +4,824 | 0.11% | 1,370,250 |
| 2015-11-26 | 2015-11-24 | 1.088 | 1,254,146 | -188,122 | 0.11% | 1,365,000 |
| 2015-11-25 | 2015-11-23 | 1.068 | 1,442,268 | -19,295 | 0.12% | 1,539,850 |
| 2015-11-06 | 2015-11-04 | 0.933 | 1,461,563 | +19,295 | 0.13% | 1,363,500 |
| 2015-11-05 | 2015-11-03 | 0.985 | 1,442,268 | -19,295 | 0.12% | 1,420,250 |
| 2015-11-03 | 2015-10-30 | 0.995 | 1,461,563 | -28,942 | 0.13% | 1,454,400 |
| 2015-11-02 | 2015-10-29 | 0.943 | 1,490,505 | +28,942 | 0.13% | 1,405,950 |
| 2015-10-29 | 2015-10-27 | 0.954 | 1,461,563 | +19,295 | 0.13% | 1,393,800 |
| 2015-10-28 | 2015-10-26 | 0.954 | 1,442,268 | -48,237 | 0.12% | 1,375,400 |
| 2015-10-22 | 2015-10-19 | 1.005 | 1,490,505 | +19,295 | 0.13% | 1,498,650 |
| 2015-10-19 | 2015-10-15 | 0.995 | 1,471,210 | +4,823 | 0.13% | 1,464,000 |
| 2015-10-13 | 2015-10-09 | 1.016 | 1,466,387 | +9,648 | 0.13% | 1,489,600 |
| 2015-10-09 | 2015-10-07 | 1.016 | 1,456,739 | -9,648 | 0.13% | 1,479,800 |
| 2015-10-05 | 2015-09-30 | 0.933 | 1,466,387 | +19,295 | 0.13% | 1,368,000 |
| 2015-10-02 | 2015-09-29 | 0.985 | 1,447,092 | +19,295 | 0.12% | 1,425,000 |
| 2015-09-30 | 2015-09-25 | 0.964 | 1,427,797 | +135,061 | 0.12% | 1,376,400 |
| 2015-09-22 | 2015-09-18 | 22.286 | 1,292,736 | +1,241,027 | 0.11% | 28,810,010 |
| 2015-08-31 | 2015-08-27 | 22.753 | 51,709 | -386 | 0.11% | 1,176,510 |
| 2015-08-25 | 2015-08-21 | 24.877 | 52,095 | +386 | 0.11% | 1,295,992 |
| 2015-08-17 | 2015-08-13 | 25.396 | 51,709 | -386 | 0.11% | 1,313,189 |
| 2015-08-14 | 2015-08-12 | 26.277 | 52,095 | -1,158 | 0.11% | 1,368,892 |
| 2015-08-12 | 2015-08-10 | 27.106 | 53,253 | +772 | 0.12% | 1,443,480 |
| 2015-08-05 | 2015-08-03 | 28.194 | 52,481 | +23,153 | 0.11% | 1,479,674 |
| 2015-08-03 | 2015-07-30 | 28.713 | 29,328 | -772 | 0.06% | 842,088 |
| 2015-07-30 | 2015-07-28 | 27.469 | 30,100 | +386 | 0.07% | 826,813 |
| 2015-07-29 | 2015-07-27 | 27.365 | 29,714 | -1,543 | 0.06% | 813,130 |
| 2015-07-28 | 2015-07-24 | 29.801 | 31,257 | +772 | 0.07% | 931,494 |
| 2015-07-22 | 2015-07-20 | 32.133 | 30,485 | -11,191 | 0.07% | 979,587 |
| 2015-07-21 | 2015-07-17 | 25.655 | 41,676 | +1,157 | 0.09% | 1,069,194 |
| 2015-07-16 | 2015-07-14 | 24.670 | 40,519 | -4,630 | 0.09% | 999,610 |
| 2015-07-15 | 2015-07-13 | 23.530 | 45,149 | -15,822 | 0.10% | 1,062,354 |
| 2015-07-14 | 2015-07-10 | 21.975 | 60,971 | -20,838 | 0.13% | 1,339,844 |
| 2015-07-13 | 2015-07-09 | 21.509 | 81,809 | -177,124 | 0.18% | 1,759,601 |
| 2015-07-10 | 2015-07-08 | 14.926 | 258,933 | -109,207 | 0.56% | 3,864,960 |
| 2015-07-09 | 2015-07-07 | 19.591 | 368,140 | -258,933 | 0.79% | 7,212,236 |
| 2015-07-08 | 2015-07-06 | 19.436 | 627,073 | -772 | 1.35% | 12,187,496 |
| 2015-07-06 | 2015-07-02 | 27.262 | 627,845 | +772 | 1.36% | 17,116,040 |
| 2015-07-03 | 2015-06-30 | 30.734 | 627,073 | -1,930 | 1.35% | 19,272,493 |
| 2015-07-02 | 2015-06-29 | 30.268 | 629,003 | +1,158 | 1.36% | 19,038,410 |
| 2015-06-30 | 2015-06-26 | 31.045 | 627,845 | +5,788 | 1.36% | 19,491,460 |
| 2015-06-26 | 2015-06-24 | 33.170 | 622,057 | -1,157 | 1.34% | 20,633,612 |
| 2015-06-25 | 2015-06-23 | 32.704 | 623,214 | -1,544 | 1.35% | 20,381,290 |
| 2015-06-24 | 2015-06-22 | 32.393 | 624,758 | +6,560 | 1.35% | 20,237,504 |
| 2015-06-23 | 2015-06-19 | 32.600 | 618,198 | +16,594 | 1.34% | 20,153,169 |
| 2015-06-22 | 2015-06-18 | 33.533 | 601,604 | +44,763 | 1.30% | 20,173,447 |
| 2015-06-19 | 2015-06-17 | 33.636 | 556,841 | -1,929 | 1.20% | 18,730,139 |
| 2015-06-18 | 2015-06-16 | 31.356 | 558,770 | +6,946 | 1.21% | 17,520,785 |
| 2015-06-17 | 2015-06-15 | 32.859 | 551,824 | +10,805 | 1.19% | 18,132,386 |
| 2015-06-16 | 2015-06-12 | 32.911 | 541,019 | +15,049 | 1.17% | 17,805,384 |
| 2015-06-15 | 2015-06-11 | 32.548 | 525,970 | +30,100 | 1.14% | 17,119,289 |
| 2015-06-12 | 2015-06-10 | 31.874 | 495,870 | +83,352 | 1.07% | 15,805,493 |
| 2015-06-11 | 2015-06-09 | 29.801 | 412,518 | +29,328 | 0.89% | 12,293,509 |
| 2015-06-10 | 2015-06-08 | 31.356 | 383,190 | +3,859 | 0.83% | 12,015,301 |
| 2015-06-09 | 2015-06-05 | 31.304 | 379,331 | +386 | 0.82% | 11,874,638 |
| 2015-06-05 | 2015-06-03 | 32.911 | 378,945 | +772 | 0.82% | 12,471,394 |
| 2015-06-04 | 2015-06-02 | 33.377 | 378,173 | +386 | 0.82% | 12,622,387 |
| 2015-06-03 | 2015-06-01 | 33.688 | 377,787 | +6,174 | 0.82% | 12,726,983 |
| 2015-06-01 | 2015-05-28 | 31.874 | 371,613 | +3,859 | 0.80% | 11,844,892 |
| 2015-05-29 | 2015-05-27 | 33.170 | 367,754 | +55,954 | 0.79% | 12,198,389 |
| 2015-05-28 | 2015-05-26 | 34.984 | 311,800 | +190,244 | 0.67% | 10,907,997 |
| 2015-05-27 | 2015-05-22 | 34.932 | 121,556 | +106,120 | 0.26% | 4,246,209 |
| 2015-05-26 | 2015-05-21 | 30.579 | 15,436 | -22,381 | 0.03% | 472,011 |
| 2015-05-20 | 2015-05-18 | 31.978 | 37,817 | -6,946 | 0.08% | 1,209,309 |
| 2015-05-19 | 2015-05-15 | 34.362 | 44,763 | -1,930 | 0.10% | 1,538,147 |
| 2015-05-18 | 2015-05-14 | 33.999 | 46,693 | +4,631 | 0.10% | 1,587,526 |
| 2015-05-14 | 2015-05-12 | 24.774 | 42,062 | -1,930 | 0.09% | 1,042,036 |
| 2015-05-13 | 2015-05-11 | 22.286 | 43,992 | -1,929 | 0.10% | 980,409 |
| 2015-05-04 | 2015-04-29 | 16.378 | 45,921 | -5,017 | 0.10% | 752,079 |
| 2015-04-22 | 2015-04-20 | 10.262 | 50,938 | -16,593 | 0.11% | 522,724 |
| 2015-04-10 | 2015-04-08 | 9.796 | 67,531 | -45,149 | 0.15% | 661,500 |
| 2015-04-09 | 2015-04-02 | 10.158 | 112,680 | -25,083 | 0.24% | 1,144,638 |
| 2015-03-30 | 2015-03-26 | 10.158 | 137,763 | -386 | 0.30% | 1,399,438 |
| 2015-03-27 | 2015-03-25 | 10.314 | 138,149 | -19,295 | 0.30% | 1,424,839 |
| 2015-03-26 | 2015-03-24 | 9.951 | 157,444 | -19,294 | 0.34% | 1,566,724 |
| 2015-03-25 | 2015-03-23 | 10.003 | 176,738 | -20,067 | 0.38% | 1,767,878 |
| 2015-03-17 | 2015-03-13 | 8.966 | 196,805 | -1,929 | 0.43% | 1,764,604 |
| 2015-03-16 | 2015-03-12 | 9.174 | 198,734 | -19,295 | 0.43% | 1,823,100 |
| 2015-03-11 | 2015-03-09 | 9.018 | 218,029 | -11,190 | 0.47% | 1,966,204 |
| 2015-02-10 | 2015-02-06 | 10.003 | 229,219 | +30,485 | 0.49% | 2,292,836 |
| 2015-02-06 | 2015-02-04 | 10.262 | 198,734 | -1,929 | 0.43% | 2,039,400 |
| 2015-02-05 | 2015-02-03 | 10.521 | 200,663 | +91,842 | 0.43% | 2,111,195 |
| 2015-02-04 | 2015-02-02 | 11.039 | 108,821 | +21,995 | 0.23% | 1,201,316 |
| 2015-01-30 | 2015-01-28 | 9.018 | 86,826 | -6,560 | 0.19% | 783,004 |
| 2015-01-28 | 2015-01-26 | 9.225 | 93,386 | -4,630 | 0.20% | 861,523 |
| 2015-01-19 | 2015-01-15 | 9.122 | 98,016 | -3,859 | 0.21% | 894,077 |
| 2015-01-16 | 2015-01-14 | 9.174 | 101,875 | -3,859 | 0.22% | 934,557 |
| 2015-01-13 | 2015-01-09 | 8.707 | 105,734 | +1,929 | 0.23% | 920,638 |
| 2014-12-05 | 2014-12-03 | 8.603 | 103,805 | -8,103 | 0.22% | 893,082 |
| 2014-10-31 | 2014-10-29 | 8.863 | 111,908 | -5,789 | 0.29% | 991,796 |
| 2014-10-27 | 2014-10-23 | 7.256 | 117,697 | -3,859 | 0.31% | 854,001 |
| 2014-09-30 | 2014-09-26 | 6.530 | 121,556 | +11,577 | 0.32% | 793,802 |
| 2014-09-23 | 2014-09-19 | 6.686 | 109,979 | -1,929 | 0.29% | 735,300 |
| 2014-08-13 | 2014-08-11 | 6.012 | 111,908 | -16,594 | 0.29% | 672,797 |
| 2014-08-12 | 2014-08-08 | 6.064 | 128,502 | +14,664 | 0.33% | 779,221 |
| 2014-08-11 | 2014-08-07 | 6.012 | 113,838 | -6,174 | 0.30% | 684,401 |
| 2014-08-07 | 2014-08-05 | 6.064 | 120,012 | -7,718 | 0.31% | 727,739 |
| 2014-08-04 | 2014-07-31 | 6.012 | 127,730 | -51,324 | 0.33% | 767,920 |
| 2014-08-01 | 2014-07-30 | 6.271 | 179,054 | +54,411 | 0.46% | 1,122,883 |
| 2014-07-25 | 2014-07-23 | 5.079 | 124,643 | -15,436 | 0.32% | 633,081 |
| 2014-07-24 | 2014-07-22 | 4.820 | 140,079 | -3,858 | 0.36% | 675,182 |
| 2014-07-07 | 2014-07-03 | 4.975 | 143,937 | +9,647 | 0.37% | 716,158 |
| 2014-06-20 | 2014-06-18 | 5.286 | 134,290 | -3,859 | 0.35% | 709,919 |
| 2014-04-03 | 2014-04-01 | 4.665 | 138,149 | +3,859 | 0.36% | 644,400 |
| 2014-03-31 | 2014-03-27 | 4.665 | 134,290 | +5,788 | 0.35% | 626,399 |
| 2014-03-28 | 2014-03-26 | 4.716 | 128,502 | +772 | 0.33% | 606,061 |
| 2014-03-17 | 2014-03-13 | 5.162 | 127,730 | +3,326 | 0.33% | 659,310 |
| 2014-01-29 | 2014-01-27 | 5.321 | 124,404 | +5,638 | 0.33% | 662,002 |
| 2014-01-27 | 2014-01-23 | 5.694 | 118,766 | -18,792 | 0.32% | 676,240 |
| 2014-01-17 | 2014-01-15 | 5.907 | 137,558 | -9,396 | 0.37% | 812,519 |
| 2014-01-16 | 2014-01-14 | 6.013 | 146,954 | -1,128 | 0.39% | 883,659 |
| 2014-01-14 | 2014-01-10 | 6.120 | 148,082 | -18,792 | 0.39% | 906,202 |
| 2014-01-09 | 2014-01-07 | 6.492 | 166,874 | +18,792 | 0.44% | 1,083,361 |
| 2014-01-08 | 2014-01-06 | 6.386 | 148,082 | -7,517 | 0.39% | 945,602 |
| 2013-12-20 | 2013-12-18 | 6.386 | 155,599 | -3,382 | 0.41% | 993,603 |
| 2013-12-19 | 2013-12-17 | 6.332 | 158,981 | +3,758 | 0.42% | 1,006,739 |
| 2013-12-17 | 2013-12-13 | 6.386 | 155,223 | +3,759 | 0.41% | 991,202 |
| 2013-12-16 | 2013-12-12 | 6.599 | 151,464 | +5,637 | 0.40% | 999,438 |
| 2013-12-13 | 2013-12-11 | 6.332 | 145,827 | -16,161 | 0.39% | 923,442 |
| 2013-12-12 | 2013-12-10 | 6.599 | 161,988 | -15,785 | 0.43% | 1,068,881 |
| 2013-12-11 | 2013-12-09 | 6.865 | 177,773 | +5,637 | 0.47% | 1,220,338 |
| 2013-12-10 | 2013-12-06 | 7.131 | 172,136 | +69,531 | 0.46% | 1,227,443 |
| 2013-12-09 | 2013-12-05 | 6.492 | 102,605 | -64,645 | 0.27% | 666,121 |
| 2013-11-22 | 2013-11-20 | 5.960 | 167,250 | +3,759 | 0.45% | 996,802 |
| 2013-11-21 | 2013-11-19 | 5.641 | 163,491 | -7,517 | 0.43% | 922,199 |
| 2013-11-20 | 2013-11-18 | 6.013 | 171,008 | -24,806 | 0.45% | 1,028,299 |
| 2013-11-19 | 2013-11-15 | 6.173 | 195,814 | -9,020 | 0.52% | 1,208,722 |
| 2013-11-15 | 2013-11-13 | 6.226 | 204,834 | +376 | 0.55% | 1,275,301 |
| 2013-11-13 | 2013-11-11 | 6.599 | 204,458 | +2,631 | 0.54% | 1,349,120 |
| 2013-11-12 | 2013-11-08 | 6.971 | 201,827 | +22,926 | 0.54% | 1,406,939 |
| 2013-11-08 | 2013-11-06 | 7.556 | 178,901 | 0.48% | 1,351,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy