History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-08-06 | 2025-08-04 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-08-04 | 2025-07-31 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-08-01 | 2025-07-30 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-07-31 | 2025-07-29 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-07-30 | 2025-07-28 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-07-29 | 2025-07-25 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-07-15 | 2025-07-11 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-07-11 | 2025-07-09 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-07-09 | 2025-07-07 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-07-08 | 2025-07-04 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-07-07 | 2025-07-03 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-07-02 | 2025-06-27 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-06-30 | 2025-06-26 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-06-27 | 2025-06-25 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-06-26 | 2025-06-24 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-06-24 | 2025-06-20 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-06-23 | 2025-06-19 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-06-19 | 2025-06-17 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-06-13 | 2025-06-11 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-06-12 | 2025-06-10 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-06-11 | 2025-06-09 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-06-10 | 2025-06-06 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-06-09 | 2025-06-05 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-06-04 | 2025-06-02 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-05-30 | 2025-05-28 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-05-26 | 2025-05-22 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-05-09 | 2025-05-07 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-05-07 | 2025-05-02 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-05-06 | 2025-04-30 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-05-02 | 2025-04-29 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-04-30 | 2025-04-28 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-04-29 | 2025-04-25 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-04-28 | 2025-04-24 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-04-25 | 2025-04-23 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-04-24 | 2025-04-22 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-04-22 | 2025-04-16 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-04-17 | 2025-04-15 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-04-16 | 2025-04-14 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-04-15 | 2025-04-11 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-04-11 | 2025-04-09 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-04-10 | 2025-04-08 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-04-09 | 2025-04-07 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-04-02 | 2025-03-31 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-04-01 | 2025-03-28 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-03-28 | 2025-03-26 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-03-27 | 2025-03-25 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-03-26 | 2025-03-24 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-03-25 | 2025-03-21 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-03-24 | 2025-03-20 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-03-20 | 2025-03-18 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-03-19 | 2025-03-17 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-03-18 | 2025-03-14 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-03-17 | 2025-03-13 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-03-14 | 2025-03-12 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-03-13 | 2025-03-11 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-03-12 | 2025-03-10 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-03-11 | 2025-03-07 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-03-10 | 2025-03-06 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-03-04 | 2025-02-28 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-02-27 | 2025-02-25 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-02-24 | 2025-02-20 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-02-19 | 2025-02-17 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-02-18 | 2025-02-14 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-02-17 | 2025-02-13 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-02-13 | 2025-02-11 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-02-12 | 2025-02-10 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-02-11 | 2025-02-07 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-02-07 | 2025-02-05 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-02-06 | 2025-02-04 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-02-05 | 2025-02-03 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-02-04 | 2025-01-28 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-02-03 | 2025-01-24 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-27 | 2025-01-23 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-24 | 2025-01-22 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-23 | 2025-01-21 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-21 | 2025-01-17 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-16 | 2025-01-14 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-15 | 2025-01-13 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-09 | 2025-01-07 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-08 | 2025-01-06 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-07 | 2025-01-03 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-06 | 2025-01-02 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-03 | 2024-12-31 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-02 | 2024-12-27 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-27 | 2024-12-20 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-18 | 2024-12-16 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-17 | 2024-12-13 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-13 | 2024-12-11 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-12 | 2024-12-10 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-11 | 2024-12-09 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-10 | 2024-12-06 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-09 | 2024-12-05 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-04 | 2024-12-02 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-02 | 2024-11-28 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-28 | 2024-11-26 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-27 | 2024-11-25 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-26 | 2024-11-22 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-25 | 2024-11-21 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-20 | 2024-11-18 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-18 | 2024-11-14 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-15 | 2024-11-13 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-14 | 2024-11-12 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-13 | 2024-11-11 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-12 | 2024-11-08 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-11 | 2024-11-07 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-08 | 2024-11-06 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-07 | 2024-11-05 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-06 | 2024-11-04 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-05 | 2024-11-01 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-04 | 2024-10-31 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-31 | 2024-10-29 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-30 | 2024-10-28 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-29 | 2024-10-25 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-25 | 2024-10-23 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-24 | 2024-10-22 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-23 | 2024-10-21 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-22 | 2024-10-18 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-18 | 2024-10-16 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-17 | 2024-10-15 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-16 | 2024-10-14 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-14 | 2024-10-09 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-10 | 2024-10-08 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-09 | 2024-10-07 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-03 | 2024-09-30 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-02 | 2024-09-27 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-30 | 2024-09-26 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-27 | 2024-09-25 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-26 | 2024-09-24 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-20 | 2024-09-17 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-19 | 2024-09-16 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-17 | 2024-09-13 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-16 | 2024-09-12 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-13 | 2024-09-11 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-11 | 2024-09-09 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-10 | 2024-09-05 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-09 | 2024-09-04 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-05 | 2024-09-03 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-04 | 2024-09-02 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-08-15 | 2024-08-13 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-08-14 | 2024-08-12 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-08-13 | 2024-08-09 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-08-12 | 2024-08-08 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-08-09 | 2024-08-07 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-08-07 | 2024-08-05 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-08-06 | 2024-08-02 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-08-05 | 2024-08-01 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-08-02 | 2024-07-31 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-08-01 | 2024-07-30 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-07-31 | 2024-07-29 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-07-29 | 2024-07-25 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-07-26 | 2024-07-24 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-07-23 | 2024-07-19 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-07-22 | 2024-07-18 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-07-19 | 2024-07-17 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-07-18 | 2024-07-16 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-07-17 | 2024-07-15 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-07-16 | 2024-07-12 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-07-15 | 2024-07-11 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-07-12 | 2024-07-10 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-07-11 | 2024-07-09 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-07-10 | 2024-07-08 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-07-09 | 2024-07-05 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-07-08 | 2024-07-04 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-07-05 | 2024-07-03 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-07-04 | 2024-07-02 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-07-03 | 2024-06-28 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-07-02 | 2024-06-27 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-06-28 | 2024-06-26 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-06-27 | 2024-06-25 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-06-26 | 2024-06-24 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-06-25 | 2024-06-21 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-06-24 | 2024-06-20 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-06-21 | 2024-06-19 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-06-20 | 2024-06-18 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-06-19 | 2024-06-17 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-06-18 | 2024-06-14 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-06-17 | 2024-06-13 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-06-14 | 2024-06-12 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-06-13 | 2024-06-11 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-06-12 | 2024-06-07 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-06-11 | 2024-06-06 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-06-07 | 2024-06-05 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-06-06 | 2024-06-04 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-06-05 | 2024-06-03 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-06-04 | 2024-05-31 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-06-03 | 2024-05-30 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-05-31 | 2024-05-29 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-05-30 | 2024-05-28 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-05-29 | 2024-05-27 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-05-28 | 2024-05-24 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-05-27 | 2024-05-23 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-05-24 | 2024-05-22 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-05-23 | 2024-05-21 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-05-22 | 2024-05-20 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-05-21 | 2024-05-17 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-05-20 | 2024-05-16 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-05-17 | 2024-05-14 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-05-16 | 2024-05-13 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-05-14 | 2024-05-10 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-05-13 | 2024-05-09 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-05-10 | 2024-05-08 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-05-09 | 2024-05-07 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-05-08 | 2024-05-06 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-05-07 | 2024-05-03 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-05-06 | 2024-05-02 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-05-03 | 2024-04-30 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-05-02 | 2024-04-29 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-04-30 | 2024-04-26 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-04-29 | 2024-04-25 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-04-26 | 2024-04-24 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-04-25 | 2024-04-23 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-04-24 | 2024-04-22 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-04-23 | 2024-04-19 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-04-22 | 2024-04-18 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-04-19 | 2024-04-17 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-04-18 | 2024-04-16 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-04-17 | 2024-04-15 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-04-16 | 2024-04-12 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-04-15 | 2024-04-11 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-04-12 | 2024-04-10 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-04-11 | 2024-04-09 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-04-10 | 2024-04-08 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-04-09 | 2024-04-05 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-04-08 | 2024-04-03 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-04-05 | 2024-04-02 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-04-03 | 2024-03-28 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-04-02 | 2024-03-27 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-28 | 2024-03-26 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-27 | 2024-03-25 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-26 | 2024-03-22 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-25 | 2024-03-21 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-22 | 2024-03-20 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-21 | 2024-03-19 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-20 | 2024-03-18 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-19 | 2024-03-15 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-18 | 2024-03-14 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-15 | 2024-03-13 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-14 | 2024-03-12 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-13 | 2024-03-11 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-12 | 2024-03-08 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-11 | 2024-03-07 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-08 | 2024-03-06 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-07 | 2024-03-05 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-06 | 2024-03-04 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-05 | 2024-03-01 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-04 | 2024-02-29 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-01 | 2024-02-28 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-29 | 2024-02-27 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-28 | 2024-02-26 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-27 | 2024-02-23 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-26 | 2024-02-22 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-23 | 2024-02-21 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-22 | 2024-02-20 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-21 | 2024-02-19 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-20 | 2024-02-16 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-19 | 2024-02-15 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-16 | 2024-02-14 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-15 | 2024-02-09 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-14 | 2024-02-07 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-08 | 2024-02-06 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-07 | 2024-02-05 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-06 | 2024-02-02 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-05 | 2024-02-01 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-02 | 2024-01-31 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-01 | 2024-01-30 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-01-31 | 2024-01-29 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-01-30 | 2024-01-26 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-01-29 | 2024-01-25 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-01-26 | 2024-01-24 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-01-25 | 2024-01-23 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-01-24 | 2024-01-22 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-01-23 | 2024-01-19 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-01-22 | 2024-01-18 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-01-19 | 2024-01-17 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-01-18 | 2024-01-16 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-01-17 | 2024-01-15 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-01-16 | 2024-01-12 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-01-15 | 2024-01-11 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-01-12 | 2024-01-10 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-01-11 | 2024-01-09 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-01-10 | 2024-01-08 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-01-09 | 2024-01-05 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-01-08 | 2024-01-04 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-01-05 | 2024-01-03 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-01-04 | 2024-01-02 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-01-03 | 2023-12-29 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-01-02 | 2023-12-28 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-12-29 | 2023-12-27 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-12-28 | 2023-12-22 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-12-27 | 2023-12-21 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-12-22 | 2023-12-20 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-12-21 | 2023-12-19 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-12-20 | 2023-12-18 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-12-19 | 2023-12-15 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-12-18 | 2023-12-14 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-12-15 | 2023-12-13 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-12-14 | 2023-12-12 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-12-13 | 2023-12-11 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-12-12 | 2023-12-08 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-12-11 | 2023-12-07 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-12-08 | 2023-12-06 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-12-07 | 2023-12-05 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-12-06 | 2023-12-04 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-12-05 | 2023-12-01 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-12-04 | 2023-11-30 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-12-01 | 2023-11-29 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-11-30 | 2023-11-28 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-11-29 | 2023-11-27 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-11-28 | 2023-11-24 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-11-27 | 2023-11-23 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-11-24 | 2023-11-22 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-11-23 | 2023-11-21 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-11-22 | 2023-11-20 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-11-21 | 2023-11-17 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-11-20 | 2023-11-16 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-11-17 | 2023-11-15 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-11-16 | 2023-11-14 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-11-15 | 2023-11-13 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-11-14 | 2023-11-10 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-11-13 | 2023-11-09 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-11-10 | 2023-11-08 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-11-09 | 2023-11-07 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-11-08 | 2023-11-06 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-11-07 | 2023-11-03 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-11-06 | 2023-11-02 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-11-03 | 2023-11-01 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-11-02 | 2023-10-31 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-11-01 | 2023-10-30 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-10-31 | 2023-10-27 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-10-30 | 2023-10-26 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-10-27 | 2023-10-25 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-10-26 | 2023-10-24 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-10-25 | 2023-10-20 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-10-24 | 2023-10-19 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-10-20 | 2023-10-18 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-10-19 | 2023-10-17 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-10-18 | 2023-10-16 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-10-17 | 2023-10-13 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-10-16 | 2023-10-12 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-10-13 | 2023-10-11 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-10-12 | 2023-10-10 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-10-11 | 2023-10-09 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-10-10 | 2023-10-06 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-10-09 | 2023-10-05 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-10-06 | 2023-10-04 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-10-05 | 2023-10-03 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-10-04 | 2023-09-29 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-10-03 | 2023-09-28 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2023-09-29 | 2023-09-27 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2023-09-28 | 2023-09-26 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2023-09-27 | 2023-09-25 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2023-09-26 | 2023-09-22 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2023-09-25 | 2023-09-21 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-09-22 | 2023-09-20 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-09-21 | 2023-09-19 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-09-20 | 2023-09-18 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-09-19 | 2023-09-15 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-09-18 | 2023-09-14 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-09-15 | 2023-09-13 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-09-14 | 2023-09-12 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-09-13 | 2023-09-11 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2023-09-12 | 2023-09-07 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2023-09-11 | 2023-09-06 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2023-09-07 | 2023-09-05 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2023-09-06 | 2023-09-04 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2023-09-05 | 2023-08-31 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2023-09-04 | 2023-08-30 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2023-08-31 | 2023-08-29 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2023-08-30 | 2023-08-28 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-08-29 | 2023-08-25 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2023-08-28 | 2023-08-24 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-08-25 | 2023-08-23 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-08-24 | 2023-08-22 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2023-08-23 | 2023-08-21 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-08-22 | 2023-08-18 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2023-08-21 | 2023-08-17 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2023-08-18 | 2023-08-16 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2023-08-17 | 2023-08-15 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2023-08-16 | 2023-08-14 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2023-08-15 | 2023-08-11 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-08-14 | 2023-08-10 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2023-08-11 | 2023-08-09 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2023-08-10 | 2023-08-08 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-08-09 | 2023-08-07 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-08-08 | 2023-08-04 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-08-07 | 2023-08-03 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-08-04 | 2023-08-02 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-08-03 | 2023-08-01 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2023-08-02 | 2023-07-31 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-08-01 | 2023-07-28 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-07-31 | 2023-07-27 | 0.015 | 100,000 | +50,000 | 0.00% | 1,500 |
| 2023-06-21 | 2023-06-19 | 0.024 | 50,000 | +50,000 | 0.00% | 1,200 |
| 2023-03-22 | 2023-03-20 | 0.078 | 0 | -220,000 | ||
| 2023-03-20 | 2023-03-16 | 0.080 | 220,000 | +220,000 | 0.01% | 17,600 |
| 2023-02-17 | 2023-02-15 | 0.139 | 0 | -1,200,000 | ||
| 2022-12-13 | 2022-12-09 | 0.093 | 1,200,000 | +1,200,000 | 0.06% | 111,600 |
| 2021-05-12 | 2021-05-10 | 0.123 | 0 | -160,000 | ||
| 2021-03-23 | 2021-03-19 | 0.142 | 160,000 | -200,000 | 0.01% | 22,720 |
| 2021-03-05 | 2021-03-03 | 0.125 | 360,000 | +160,000 | 0.02% | 45,000 |
| 2021-01-13 | 2021-01-11 | 0.110 | 200,000 | +200,000 | 0.01% | 22,000 |
| 2020-08-31 | 2020-08-27 | 0.160 | 0 | -400,000 | ||
| 2020-08-28 | 2020-08-26 | 0.155 | 400,000 | -370,000 | 0.02% | 62,000 |
| 2020-08-17 | 2020-08-13 | 0.150 | 770,000 | +200,000 | 0.05% | 115,500 |
| 2020-08-11 | 2020-08-07 | 0.152 | 570,000 | +570,000 | 0.04% | 86,640 |
| 2020-08-10 | 2020-08-06 | 0.143 | 0 | -100,000 | ||
| 2020-08-07 | 2020-08-05 | 0.138 | 100,000 | +100,000 | 0.01% | 13,800 |
| 2020-06-26 | 2020-06-23 | 0.149 | 0 | -25,000 | ||
| 2020-06-04 | 2020-06-02 | 0.194 | 25,000 | -425,000 | 0.00% | 4,850 |
| 2020-06-03 | 2020-06-01 | 0.200 | 450,000 | +430,000 | 0.03% | 90,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 20,000 | +20,000 | 0.00% | 5,000 |
| 2020-03-05 | 2020-03-03 | 1.520 | 0 | -9,130,000 | ||
| 2020-02-24 | 2020-02-20 | 1.470 | 9,130,000 | -20,000 | 0.62% | 13,421,100 |
| 2020-02-19 | 2020-02-17 | 1.490 | 9,150,000 | +15,000 | 0.63% | 13,633,500 |
| 2020-01-16 | 2020-01-14 | 1.680 | 9,135,000 | +160,000 | 0.62% | 15,346,800 |
| 2020-01-15 | 2020-01-13 | 1.690 | 8,975,000 | +235,000 | 0.61% | 15,167,750 |
| 2020-01-14 | 2020-01-10 | 1.650 | 8,740,000 | +85,000 | 0.60% | 14,421,000 |
| 2020-01-13 | 2020-01-09 | 1.670 | 8,655,000 | -1,580,000 | 0.59% | 14,453,850 |
| 2020-01-10 | 2020-01-08 | 1.710 | 10,235,000 | -1,470,000 | 0.70% | 17,501,850 |
| 2020-01-09 | 2020-01-07 | 1.700 | 11,705,000 | +60,000 | 0.80% | 19,898,500 |
| 2019-12-19 | 2019-12-17 | 1.560 | 11,645,000 | -85,000 | 0.80% | 18,166,200 |
| 2019-12-18 | 2019-12-16 | 1.520 | 11,730,000 | +85,000 | 0.80% | 17,829,600 |
| 2019-12-11 | 2019-12-09 | 1.571 | 11,645,000 | +378,084 | 0.80% | 18,294,373 |
| 2019-12-05 | 2019-12-03 | 1.581 | 11,266,916 | -9,675 | 0.80% | 17,816,851 |
| 2019-12-04 | 2019-12-02 | 1.509 | 11,276,591 | +9,675 | 0.80% | 17,016,300 |
| 2019-11-22 | 2019-11-20 | 1.850 | 11,266,916 | +19,351 | 0.80% | 20,844,551 |
| 2019-11-21 | 2019-11-19 | 1.788 | 11,247,565 | +14,513 | 0.79% | 20,111,250 |
| 2019-11-19 | 2019-11-15 | 1.819 | 11,233,052 | +48,377 | 0.79% | 20,433,600 |
| 2019-11-15 | 2019-11-13 | 1.871 | 11,184,675 | +48,376 | 0.79% | 20,923,599 |
| 2019-10-03 | 2019-09-30 | 2.139 | 11,136,299 | +1,083,637 | 0.79% | 23,825,701 |
| 2019-10-02 | 2019-09-27 | 1.984 | 10,052,662 | -967,533 | 0.71% | 19,948,799 |
| 2019-09-30 | 2019-09-26 | 1.953 | 11,020,195 | -445,065 | 0.78% | 21,527,100 |
| 2019-09-05 | 2019-09-03 | 1.995 | 11,465,260 | +449,903 | 0.81% | 22,870,501 |
| 2019-08-14 | 2019-08-12 | 1.685 | 11,015,357 | +338,636 | 0.78% | 18,557,550 |
| 2019-08-02 | 2019-07-31 | 1.809 | 10,676,721 | -38,701 | 0.75% | 19,311,250 |
| 2019-08-01 | 2019-07-30 | 1.716 | 10,715,422 | -261,234 | 0.76% | 18,384,500 |
| 2019-07-31 | 2019-07-29 | 1.664 | 10,976,656 | -241,883 | 0.78% | 18,265,450 |
| 2019-07-30 | 2019-07-26 | 1.674 | 11,218,539 | -24,188 | 0.79% | 18,783,900 |
| 2019-07-29 | 2019-07-25 | 1.705 | 11,242,727 | -91,916 | 0.79% | 19,173,000 |
| 2019-07-26 | 2019-07-24 | 1.881 | 11,334,643 | -130,617 | 0.80% | 21,321,300 |
| 2019-05-14 | 2019-05-09 | 3.049 | 11,465,260 | -1,514,188 | 0.81% | 34,957,501 |
| 2019-05-06 | 2019-05-02 | 4.372 | 12,979,448 | +212,857 | 0.92% | 56,745,450 |
| 2019-05-02 | 2019-04-29 | 4.372 | 12,766,591 | +145,130 | 0.90% | 55,814,850 |
| 2019-04-29 | 2019-04-25 | 4.372 | 12,621,461 | +2,278,539 | 0.90% | 55,180,350 |
| 2019-04-25 | 2019-04-23 | 4.341 | 10,342,922 | -2,147,922 | 0.74% | 44,898,000 |
| 2019-04-24 | 2019-04-18 | 4.362 | 12,490,844 | +986,883 | 0.89% | 54,480,199 |
| 2019-04-23 | 2019-04-17 | 4.331 | 11,503,961 | +1,862,500 | 0.82% | 49,819,100 |
| 2019-04-18 | 2019-04-16 | 4.434 | 9,641,461 | -3,212,208 | 0.69% | 42,749,850 |
| 2019-04-15 | 2019-04-11 | 4.372 | 12,853,669 | +2,433,344 | 0.91% | 56,195,551 |
| 2019-04-12 | 2019-04-10 | 4.372 | 10,420,325 | -2,520,422 | 0.74% | 45,557,101 |
| 2019-04-03 | 2019-04-01 | 4.424 | 12,940,747 | +2,128,572 | 0.92% | 57,245,001 |
| 2019-04-01 | 2019-03-28 | 4.568 | 10,812,175 | +135,454 | 0.77% | 49,393,499 |
| 2019-03-29 | 2019-03-27 | 4.568 | 10,676,721 | -2,022,143 | 0.76% | 48,774,701 |
| 2019-03-28 | 2019-03-26 | 4.548 | 12,698,864 | -29,026 | 0.90% | 57,750,002 |
| 2019-03-21 | 2019-03-19 | 4.341 | 12,727,890 | +1,968,929 | 0.90% | 55,251,002 |
| 2019-03-19 | 2019-03-15 | 4.403 | 10,758,961 | -1,935,065 | 0.76% | 47,371,200 |
| 2019-03-13 | 2019-03-11 | 4.465 | 12,694,026 | +3,492,792 | 0.90% | 56,678,400 |
| 2019-03-11 | 2019-03-07 | 4.486 | 9,201,234 | -1,935,065 | 0.65% | 41,273,401 |
| 2019-03-07 | 2019-03-05 | 4.496 | 11,136,299 | -1,577,078 | 0.79% | 50,068,501 |
| 2019-02-11 | 2019-02-04 | 4.093 | 12,713,377 | -96,753 | 0.90% | 52,034,402 |
| 2019-01-30 | 2019-01-28 | 4.103 | 12,810,130 | +222,533 | 0.91% | 52,562,801 |
| 2019-01-15 | 2019-01-11 | 3.824 | 12,587,597 | +715,974 | 0.89% | 48,136,998 |
| 2019-01-14 | 2019-01-10 | 3.855 | 11,871,623 | -803,052 | 0.84% | 45,767,099 |
| 2019-01-04 | 2019-01-02 | 3.669 | 12,674,675 | +2,902,597 | 0.90% | 46,504,999 |
| 2018-12-12 | 2018-12-10 | 3.628 | 9,772,078 | +28,325 | 0.69% | 35,452,762 |
| 2018-11-21 | 2018-11-19 | 3.566 | 9,743,753 | -28,942 | 0.69% | 34,744,000 |
| 2018-11-20 | 2018-11-16 | 3.244 | 9,772,695 | +28,942 | 0.70% | 31,706,900 |
| 2018-11-16 | 2018-11-14 | 3.555 | 9,743,753 | +28,942 | 0.69% | 34,643,000 |
| 2018-11-13 | 2018-11-09 | 3.732 | 9,714,811 | -19,295 | 0.69% | 36,251,999 |
| 2018-11-06 | 2018-11-02 | 3.141 | 9,734,106 | +120,591 | 0.69% | 30,572,701 |
| 2018-11-05 | 2018-11-01 | 3.255 | 9,613,515 | +299,066 | 0.69% | 31,290,101 |
| 2018-11-02 | 2018-10-31 | 3.027 | 9,314,449 | +77,178 | 0.66% | 28,192,600 |
| 2018-11-01 | 2018-10-30 | 2.902 | 9,237,271 | +14,471 | 0.66% | 26,810,000 |
| 2018-10-29 | 2018-10-25 | 2.871 | 9,222,800 | +332,831 | 0.66% | 26,481,200 |
| 2018-10-26 | 2018-10-24 | 2.871 | 8,889,969 | +260,477 | 0.63% | 25,525,551 |
| 2018-10-25 | 2018-10-23 | 2.705 | 8,629,492 | +1,094,966 | 0.62% | 23,346,449 |
| 2018-10-24 | 2018-10-22 | 2.581 | 7,534,526 | +1,562,860 | 0.54% | 19,446,900 |
| 2018-10-23 | 2018-10-19 | 2.467 | 5,971,666 | +1,003,317 | 0.43% | 14,732,199 |
| 2018-10-22 | 2018-10-18 | 2.581 | 4,968,349 | +429,304 | 0.35% | 12,823,499 |
| 2018-10-19 | 2018-10-16 | 2.550 | 4,539,045 | +2,580,647 | 0.32% | 11,574,299 |
| 2018-10-18 | 2018-10-15 | 2.508 | 1,958,398 | +955,081 | 0.14% | 4,912,600 |
| 2018-10-16 | 2018-10-12 | 2.498 | 1,003,317 | +935,786 | 0.07% | 2,506,400 |
| 2018-10-04 | 2018-10-02 | 2.363 | 67,531 | +9,647 | 0.00% | 159,600 |
| 2018-10-02 | 2018-09-27 | 2.291 | 57,884 | +9,648 | 0.00% | 132,601 |
| 2018-03-23 | 2018-03-21 | 2.198 | 48,236 | -144,710 | 0.00% | 105,999 |
| 2018-03-22 | 2018-03-20 | 2.229 | 192,946 | +24,119 | 0.01% | 430,001 |
| 2018-03-20 | 2018-03-16 | 2.374 | 168,827 | -19,295 | 0.01% | 400,749 |
| 2018-03-19 | 2018-03-15 | 2.343 | 188,122 | -115,767 | 0.01% | 440,700 |
| 2018-03-16 | 2018-03-14 | 2.343 | 303,889 | -43,413 | 0.02% | 711,899 |
| 2018-01-19 | 2018-01-17 | 2.508 | 347,302 | +9,647 | 0.03% | 871,200 |
| 2017-12-27 | 2017-12-21 | 2.249 | 337,655 | -24,118 | 0.03% | 759,500 |
| 2017-12-15 | 2017-12-13 | 2.135 | 361,773 | -48,236 | 0.03% | 772,500 |
| 2017-12-13 | 2017-12-11 | 2.021 | 410,009 | +38,589 | 0.03% | 828,749 |
| 2017-12-08 | 2017-12-06 | 2.094 | 371,420 | +43,412 | 0.03% | 777,699 |
| 2017-12-06 | 2017-12-04 | 2.177 | 328,008 | -43,412 | 0.02% | 714,001 |
| 2017-12-01 | 2017-11-29 | 2.052 | 371,420 | +33,765 | 0.03% | 762,299 |
| 2017-11-29 | 2017-11-27 | 2.021 | 337,655 | +43,413 | 0.03% | 682,500 |
| 2017-11-28 | 2017-11-24 | 1.876 | 294,242 | +101,296 | 0.02% | 552,050 |
| 2017-11-27 | 2017-11-23 | 1.824 | 192,946 | +82,002 | 0.01% | 352,001 |
| 2017-11-24 | 2017-11-22 | 1.855 | 110,944 | -24,118 | 0.01% | 205,851 |
| 2017-11-23 | 2017-11-21 | 1.938 | 135,062 | +9,647 | 0.01% | 261,800 |
| 2017-11-22 | 2017-11-20 | 1.938 | 125,415 | +28,942 | 0.01% | 243,101 |
| 2017-11-09 | 2017-11-07 | 1.835 | 96,473 | -19,294 | 0.01% | 177,000 |
| 2017-11-08 | 2017-11-06 | 1.804 | 115,767 | +19,294 | 0.01% | 208,799 |
| 2017-11-01 | 2017-10-30 | 1.918 | 96,473 | -38,589 | 0.01% | 185,000 |
| 2017-10-31 | 2017-10-27 | 1.855 | 135,062 | +62,707 | 0.01% | 250,600 |
| 2017-10-30 | 2017-10-26 | 1.907 | 72,355 | +24,119 | 0.01% | 138,001 |
| 2017-10-24 | 2017-10-20 | 1.969 | 48,236 | -28,942 | 0.00% | 94,999 |
| 2017-10-23 | 2017-10-19 | 1.980 | 77,178 | +28,942 | 0.01% | 152,800 |
| 2017-10-12 | 2017-10-10 | 2.073 | 48,236 | +48,236 | 0.00% | 99,999 |
| 2017-09-21 | 2017-09-19 | 1.876 | 0 | -4,824 | ||
| 2017-09-18 | 2017-09-14 | 1.814 | 4,824 | -48,236 | 0.00% | 8,751 |
| 2017-09-15 | 2017-09-13 | 1.710 | 53,060 | +48,236 | 0.00% | 90,750 |
| 2017-09-12 | 2017-09-08 | 1.783 | 4,824 | -77,178 | 0.00% | 8,601 |
| 2017-09-11 | 2017-09-07 | 1.814 | 82,002 | +9,647 | 0.01% | 148,750 |
| 2017-09-08 | 2017-09-06 | 1.793 | 72,355 | +67,531 | 0.01% | 129,751 |
| 2017-09-07 | 2017-09-05 | 1.855 | 4,824 | -57,883 | 0.00% | 8,951 |
| 2017-09-06 | 2017-09-04 | 1.845 | 62,707 | +4,823 | 0.00% | 115,699 |
| 2017-09-05 | 2017-09-01 | 1.845 | 57,884 | +19,295 | 0.00% | 106,801 |
| 2017-09-04 | 2017-08-31 | 1.855 | 38,589 | +4,824 | 0.00% | 71,600 |
| 2017-09-01 | 2017-08-30 | 1.835 | 33,765 | +33,765 | 0.00% | 61,949 |
| 2017-08-29 | 2017-08-25 | 2.032 | 0 | -48,236 | ||
| 2017-08-28 | 2017-08-24 | 1.969 | 48,236 | +48,236 | 0.00% | 94,999 |
| 2017-08-25 | 2017-08-22 | 1.876 | 0 | -48,236 | ||
| 2017-08-24 | 2017-08-21 | 1.990 | 48,236 | +24,118 | 0.00% | 95,999 |
| 2017-08-21 | 2017-08-17 | 1.980 | 24,118 | +24,118 | 0.00% | 47,750 |
| 2017-08-17 | 2017-08-15 | 2.032 | 0 | -33,765 | ||
| 2017-08-15 | 2017-08-11 | 2.001 | 33,765 | -255,653 | 0.00% | 67,549 |
| 2017-08-08 | 2017-08-04 | 1.866 | 289,418 | +289,418 | 0.02% | 539,999 |
| 2017-07-17 | 2017-07-13 | 1.638 | 0 | -14,471 | ||
| 2017-07-03 | 2017-06-29 | 1.524 | 14,471 | -48,236 | 0.00% | 22,050 |
| 2017-06-28 | 2017-06-26 | 1.586 | 62,707 | +48,236 | 0.00% | 99,449 |
| 2017-06-27 | 2017-06-23 | 1.648 | 14,471 | -14,471 | 0.00% | 23,850 |
| 2017-06-21 | 2017-06-19 | 1.648 | 28,942 | -19,294 | 0.00% | 47,700 |
| 2017-06-20 | 2017-06-16 | 1.669 | 48,236 | +19,294 | 0.00% | 80,499 |
| 2017-06-14 | 2017-06-12 | 1.565 | 28,942 | -28,942 | 0.00% | 45,300 |
| 2017-06-13 | 2017-06-09 | 1.555 | 57,884 | +28,942 | 0.00% | 90,000 |
| 2017-05-29 | 2017-05-25 | 1.617 | 28,942 | -48,236 | 0.00% | 46,800 |
| 2017-05-22 | 2017-05-18 | 1.472 | 77,178 | -28,942 | 0.01% | 113,600 |
| 2017-05-19 | 2017-05-17 | 1.441 | 106,120 | +28,942 | 0.01% | 152,900 |
| 2017-05-17 | 2017-05-15 | 1.513 | 77,178 | +48,236 | 0.01% | 116,800 |
| 2017-04-19 | 2017-04-13 | 1.306 | 28,942 | -38,589 | 0.00% | 37,800 |
| 2017-04-18 | 2017-04-12 | 1.296 | 67,531 | +38,589 | 0.01% | 87,500 |
| 2017-04-10 | 2017-04-06 | 1.182 | 28,942 | +19,295 | 0.00% | 34,200 |
| 2017-04-07 | 2017-04-05 | 1.171 | 9,647 | -48,237 | 0.00% | 11,300 |
| 2017-04-03 | 2017-03-30 | 1.192 | 57,884 | +48,237 | 0.00% | 69,000 |
| 2017-03-30 | 2017-03-28 | 1.234 | 9,647 | -28,942 | 0.00% | 11,900 |
| 2017-03-29 | 2017-03-27 | 1.223 | 38,589 | +28,942 | 0.00% | 47,200 |
| 2017-03-20 | 2017-03-16 | 1.140 | 9,647 | -38,589 | 0.00% | 11,000 |
| 2017-03-17 | 2017-03-15 | 1.140 | 48,236 | +38,589 | 0.00% | 55,000 |
| 2017-02-10 | 2017-02-08 | 0.995 | 9,647 | +9,647 | 0.00% | 9,600 |
| 2017-02-08 | 2017-02-06 | 0.985 | 0 | -28,942 | ||
| 2017-02-07 | 2017-02-03 | 0.985 | 28,942 | +28,942 | 0.00% | 28,500 |
| 2017-01-19 | 2017-01-17 | 0.871 | 0 | -48,236 | ||
| 2017-01-17 | 2017-01-13 | 0.850 | 48,236 | +48,236 | 0.00% | 41,000 |
| 2016-12-16 | 2016-12-14 | 0.860 | 0 | -48,236 | ||
| 2016-12-09 | 2016-12-07 | 0.829 | 48,236 | -48,237 | 0.00% | 40,000 |
| 2016-12-08 | 2016-12-06 | 0.798 | 96,473 | +96,473 | 0.01% | 77,000 |
| 2016-12-07 | 2016-12-05 | 0.819 | 0 | -48,236 | ||
| 2016-10-11 | 2016-10-06 | 0.819 | 48,236 | -33,766 | 0.00% | 39,500 |
| 2016-10-07 | 2016-10-05 | 0.819 | 82,002 | +33,766 | 0.01% | 67,150 |
| 2016-09-28 | 2016-09-26 | 0.777 | 48,236 | -9,648 | 0.00% | 37,500 |
| 2016-09-27 | 2016-09-23 | 0.777 | 57,884 | -86,825 | 0.01% | 45,000 |
| 2016-09-26 | 2016-09-22 | 0.777 | 144,709 | -24,118 | 0.01% | 112,500 |
| 2016-09-23 | 2016-09-21 | 0.798 | 168,827 | +19,294 | 0.01% | 134,750 |
| 2016-09-22 | 2016-09-20 | 0.684 | 149,533 | -77,178 | 0.01% | 102,300 |
| 2016-09-21 | 2016-09-19 | 0.632 | 226,711 | +28,942 | 0.02% | 143,350 |
| 2016-09-19 | 2016-09-14 | 0.674 | 197,769 | +96,473 | 0.02% | 133,250 |
| 2016-09-02 | 2016-08-31 | 0.746 | 101,296 | -48,237 | 0.01% | 75,600 |
| 2016-09-01 | 2016-08-30 | 0.736 | 149,533 | +48,237 | 0.01% | 110,050 |
| 2016-08-26 | 2016-08-24 | 0.746 | 101,296 | -38,590 | 0.01% | 75,600 |
| 2016-08-23 | 2016-08-19 | 0.757 | 139,886 | +38,590 | 0.01% | 105,850 |
| 2016-08-22 | 2016-08-18 | 0.757 | 101,296 | -19,295 | 0.01% | 76,650 |
| 2016-08-17 | 2016-08-15 | 0.798 | 120,591 | +19,295 | 0.01% | 96,250 |
| 2016-08-15 | 2016-08-11 | 0.788 | 101,296 | -28,942 | 0.01% | 79,800 |
| 2016-08-12 | 2016-08-10 | 0.757 | 130,238 | +28,942 | 0.01% | 98,550 |
| 2016-08-04 | 2016-08-01 | 0.726 | 101,296 | -14,471 | 0.01% | 73,500 |
| 2016-07-25 | 2016-07-21 | 0.809 | 115,767 | -4,824 | 0.01% | 93,600 |
| 2016-06-29 | 2016-06-27 | 0.819 | 120,591 | +57,884 | 0.01% | 98,750 |
| 2016-06-14 | 2016-06-10 | 0.871 | 62,707 | -48,237 | 0.01% | 54,600 |
| 2016-06-13 | 2016-06-08 | 0.860 | 110,944 | -48,236 | 0.01% | 95,450 |
| 2016-06-07 | 2016-06-03 | 0.819 | 159,180 | +96,473 | 0.01% | 130,350 |
| 2016-06-01 | 2016-05-30 | 0.829 | 62,707 | -82,002 | 0.01% | 52,000 |
| 2016-05-26 | 2016-05-24 | 0.809 | 144,709 | +48,236 | 0.01% | 117,000 |
| 2016-05-23 | 2016-05-19 | 0.829 | 96,473 | -19,294 | 0.01% | 80,000 |
| 2016-05-20 | 2016-05-18 | 0.829 | 115,767 | -9,648 | 0.01% | 96,000 |
| 2016-05-19 | 2016-05-17 | 0.829 | 125,415 | -48,236 | 0.01% | 104,000 |
| 2016-05-17 | 2016-05-13 | 0.829 | 173,651 | +38,589 | 0.01% | 144,000 |
| 2016-05-16 | 2016-05-12 | 0.819 | 135,062 | +14,471 | 0.01% | 110,600 |
| 2016-05-13 | 2016-05-11 | 0.829 | 120,591 | +4,824 | 0.01% | 100,000 |
| 2016-05-11 | 2016-05-09 | 0.860 | 115,767 | -19,295 | 0.01% | 99,600 |
| 2016-04-27 | 2016-04-25 | 0.902 | 135,062 | -28,942 | 0.01% | 121,800 |
| 2016-04-20 | 2016-04-18 | 0.871 | 164,004 | +48,237 | 0.01% | 142,800 |
| 2016-04-15 | 2016-04-13 | 0.819 | 115,767 | +19,294 | 0.01% | 94,800 |
| 2016-02-25 | 2016-02-23 | 0.912 | 96,473 | +48,237 | 0.01% | 88,000 |
| 2016-02-17 | 2016-02-15 | 0.954 | 48,236 | -48,237 | 0.00% | 46,000 |
| 2016-02-02 | 2016-01-29 | 0.840 | 96,473 | +48,237 | 0.01% | 81,000 |
| 2015-12-10 | 2015-12-08 | 1.171 | 48,236 | +48,236 | 0.00% | 56,500 |
| 2015-12-02 | 2015-11-30 | 1.161 | 0 | -48,236 | ||
| 2015-11-27 | 2015-11-25 | 1.088 | 48,236 | -48,237 | 0.00% | 52,500 |
| 2015-11-26 | 2015-11-24 | 1.088 | 96,473 | -48,236 | 0.01% | 105,000 |
| 2015-11-24 | 2015-11-20 | 0.943 | 144,709 | -57,884 | 0.01% | 136,500 |
| 2015-11-18 | 2015-11-16 | 0.923 | 202,593 | -48,236 | 0.02% | 186,900 |
| 2015-10-29 | 2015-10-27 | 0.954 | 250,829 | -19,295 | 0.02% | 239,200 |
| 2015-10-09 | 2015-10-07 | 1.016 | 270,124 | -9,647 | 0.02% | 274,400 |
| 2015-09-29 | 2015-09-24 | 0.974 | 279,771 | +19,294 | 0.02% | 272,600 |
| 2015-09-22 | 2015-09-18 | 22.286 | 260,477 | +250,058 | 0.02% | 5,805,010 |
| 2015-09-17 | 2015-09-15 | 22.027 | 10,419 | +772 | 0.02% | 229,499 |
| 2015-09-11 | 2015-09-09 | 22.131 | 9,647 | +772 | 0.02% | 213,494 |
| 2015-09-07 | 2015-09-02 | 21.250 | 8,875 | -2,702 | 0.02% | 188,589 |
| 2015-08-28 | 2015-08-26 | 21.457 | 11,577 | +1,158 | 0.03% | 248,406 |
| 2015-08-20 | 2015-08-18 | 25.655 | 10,419 | +772 | 0.02% | 267,298 |
| 2015-08-19 | 2015-08-17 | 25.188 | 9,647 | -1,930 | 0.02% | 242,993 |
| 2015-08-07 | 2015-08-05 | 27.573 | 11,577 | -15,435 | 0.03% | 319,207 |
| 2015-08-05 | 2015-08-03 | 28.194 | 27,012 | +771 | 0.06% | 761,589 |
| 2015-07-31 | 2015-07-29 | 28.246 | 26,241 | +772 | 0.06% | 741,211 |
| 2015-07-30 | 2015-07-28 | 27.469 | 25,469 | +386 | 0.06% | 699,605 |
| 2015-07-22 | 2015-07-20 | 32.133 | 25,083 | +1,544 | 0.05% | 806,002 |
| 2015-07-20 | 2015-07-16 | 25.655 | 23,539 | +386 | 0.05% | 603,891 |
| 2015-07-09 | 2015-07-07 | 19.591 | 23,153 | -1,930 | 0.05% | 453,591 |
| 2015-07-08 | 2015-07-06 | 19.436 | 25,083 | +772 | 0.05% | 487,501 |
| 2015-07-07 | 2015-07-03 | 24.618 | 24,311 | +1,929 | 0.05% | 598,496 |
| 2015-07-06 | 2015-07-02 | 27.262 | 22,382 | -386 | 0.05% | 610,168 |
| 2015-07-02 | 2015-06-29 | 30.268 | 22,768 | +1,930 | 0.05% | 689,133 |
| 2015-06-19 | 2015-06-17 | 33.636 | 20,838 | -386 | 0.04% | 700,916 |
| 2015-06-15 | 2015-06-11 | 32.548 | 21,224 | -1,929 | 0.05% | 690,799 |
| 2015-06-08 | 2015-06-04 | 32.341 | 23,153 | +2,315 | 0.05% | 748,785 |
| 2015-06-04 | 2015-06-02 | 33.377 | 20,838 | +19,294 | 0.04% | 695,516 |
| 2015-05-29 | 2015-05-27 | 33.170 | 1,544 | -4,244 | 0.00% | 51,214 |
| 2015-05-18 | 2015-05-14 | 33.999 | 5,788 | -386 | 0.01% | 196,787 |
| 2015-05-14 | 2015-05-12 | 24.774 | 6,174 | -3,473 | 0.01% | 152,954 |
| 2015-05-13 | 2015-05-11 | 22.286 | 9,647 | -386 | 0.02% | 214,994 |
| 2015-05-11 | 2015-05-07 | 22.545 | 10,033 | +4,245 | 0.02% | 226,196 |
| 2015-05-08 | 2015-05-06 | 21.250 | 5,788 | -3,473 | 0.01% | 122,992 |
| 2015-05-05 | 2015-04-30 | 16.792 | 9,261 | +3,473 | 0.02% | 155,513 |
| 2015-04-29 | 2015-04-27 | 15.859 | 5,788 | +3,473 | 0.01% | 91,794 |
| 2015-04-23 | 2015-04-21 | 14.201 | 2,315 | -227,676 | 0.00% | 32,875 |
| 2015-04-22 | 2015-04-20 | 10.262 | 229,991 | -77,564 | 0.50% | 2,360,158 |
| 2015-04-13 | 2015-04-09 | 9.329 | 307,555 | -192,946 | 0.66% | 2,869,197 |
| 2015-04-08 | 2015-04-01 | 10.521 | 500,501 | +7,332 | 1.08% | 5,265,821 |
| 2015-04-02 | 2015-03-31 | 9.951 | 493,169 | +33,573 | 1.07% | 4,907,520 |
| 2015-03-31 | 2015-03-27 | 10.106 | 459,596 | +6,560 | 0.99% | 4,644,896 |
| 2015-03-27 | 2015-03-25 | 10.314 | 453,036 | +5,016 | 0.98% | 4,672,517 |
| 2015-03-26 | 2015-03-24 | 9.951 | 448,020 | +19,295 | 0.97% | 4,458,243 |
| 2015-03-25 | 2015-03-23 | 10.003 | 428,725 | +32,801 | 0.93% | 4,288,459 |
| 2015-03-24 | 2015-03-20 | 9.640 | 395,924 | +26,240 | 0.85% | 3,816,716 |
| 2015-03-23 | 2015-03-19 | 9.692 | 369,684 | +166,705 | 0.80% | 3,582,922 |
| 2015-03-18 | 2015-03-16 | 9.277 | 202,979 | +2,701 | 0.44% | 1,883,082 |
| 2015-03-02 | 2015-02-26 | 8.966 | 200,278 | -16,207 | 0.43% | 1,795,744 |
| 2015-02-06 | 2015-02-04 | 10.262 | 216,485 | -5,788 | 0.47% | 2,221,560 |
| 2015-02-04 | 2015-02-02 | 11.039 | 222,273 | +13,506 | 0.48% | 2,453,756 |
| 2015-01-30 | 2015-01-28 | 9.018 | 208,767 | -3,087 | 0.45% | 1,882,679 |
| 2015-01-28 | 2015-01-26 | 9.225 | 211,854 | +3,087 | 0.46% | 1,954,437 |
| 2015-01-16 | 2015-01-14 | 9.174 | 208,767 | +57,884 | 0.45% | 1,915,139 |
| 2015-01-15 | 2015-01-13 | 9.588 | 150,883 | +11,576 | 0.33% | 1,446,696 |
| 2015-01-08 | 2015-01-06 | 7.411 | 139,307 | +102,261 | 0.30% | 1,032,462 |
| 2014-12-19 | 2014-12-17 | 7.411 | 37,046 | +1,544 | 0.08% | 274,563 |
| 2014-12-16 | 2014-12-12 | 7.878 | 35,502 | -2,701 | 0.08% | 279,680 |
| 2014-12-15 | 2014-12-11 | 8.085 | 38,203 | +772 | 0.08% | 308,878 |
| 2014-12-05 | 2014-12-03 | 8.603 | 37,431 | +28,941 | 0.08% | 322,036 |
| 2014-11-19 | 2014-11-17 | 8.707 | 8,490 | -7,717 | 0.02% | 73,923 |
| 2014-11-18 | 2014-11-14 | 8.707 | 16,207 | +1,929 | 0.04% | 141,116 |
| 2014-11-17 | 2014-11-13 | 9.018 | 14,278 | -3,087 | 0.04% | 128,760 |
| 2014-11-14 | 2014-11-12 | 7.982 | 17,365 | -5,788 | 0.04% | 138,599 |
| 2014-11-12 | 2014-11-10 | 8.396 | 23,153 | +11,576 | 0.06% | 194,396 |
| 2014-11-11 | 2014-11-07 | 9.899 | 11,577 | +7,718 | 0.03% | 114,603 |
| 2014-11-05 | 2014-11-03 | 10.003 | 3,859 | +1,930 | 0.01% | 38,601 |
| 2014-11-04 | 2014-10-31 | 10.158 | 1,929 | -3,859 | 0.00% | 19,595 |
| 2014-10-24 | 2014-10-22 | 7.152 | 5,788 | -3,859 | 0.01% | 41,397 |
| 2014-08-04 | 2014-07-31 | 6.012 | 9,647 | -2,316 | 0.02% | 57,998 |
| 2014-08-01 | 2014-07-30 | 6.271 | 11,963 | +8,104 | 0.03% | 75,022 |
| 2014-04-07 | 2014-04-03 | 4.924 | 3,859 | -3,087 | 0.01% | 19,000 |
| 2014-03-17 | 2014-03-13 | 5.162 | 6,946 | +181 | 0.02% | 35,853 |
| 2014-03-14 | 2014-03-12 | 5.109 | 6,765 | -36,457 | 0.02% | 34,559 |
| 2014-03-06 | 2014-03-04 | 5.375 | 43,222 | +7,517 | 0.12% | 232,301 |
| 2014-03-05 | 2014-03-03 | 5.481 | 35,705 | +7,517 | 0.10% | 195,700 |
| 2014-03-04 | 2014-02-28 | 5.694 | 28,188 | +9,396 | 0.07% | 160,499 |
| 2014-02-28 | 2014-02-26 | 5.694 | 18,792 | +15,034 | 0.05% | 106,999 |
| 2013-12-12 | 2013-12-10 | 6.599 | 3,758 | -7,517 | 0.01% | 24,797 |
| 2013-12-10 | 2013-12-06 | 7.131 | 11,275 | -3,759 | 0.03% | 80,398 |
| 2013-12-09 | 2013-12-05 | 6.492 | 15,034 | +15,034 | 0.04% | 97,602 |
| 2013-11-25 | 2013-11-21 | 5.800 | 0 | -3,758 | ||
| 2013-11-22 | 2013-11-20 | 5.960 | 3,758 | -1,880 | 0.01% | 22,397 |
| 2013-11-21 | 2013-11-19 | 5.641 | 5,638 | -1,127 | 0.02% | 31,802 |
| 2013-11-19 | 2013-11-15 | 6.173 | 6,765 | +3,007 | 0.02% | 41,759 |
| 2013-11-12 | 2013-11-08 | 6.971 | 3,758 | -5,638 | 0.01% | 26,197 |
| 2013-11-11 | 2013-11-07 | 7.556 | 9,396 | +1,879 | 0.02% | 71,000 |
| 2013-11-08 | 2013-11-06 | 7.556 | 7,517 | 0.02% | 56,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy