History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-08-07 | 2025-08-05 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-08-06 | 2025-08-04 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-08-05 | 2025-08-01 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-08-04 | 2025-07-31 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-08-01 | 2025-07-30 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-07-31 | 2025-07-29 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-07-30 | 2025-07-28 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-07-29 | 2025-07-25 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-07-28 | 2025-07-24 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-07-25 | 2025-07-23 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-07-24 | 2025-07-22 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-07-23 | 2025-07-21 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-07-22 | 2025-07-18 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-07-21 | 2025-07-17 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-07-18 | 2025-07-16 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-07-17 | 2025-07-15 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-07-16 | 2025-07-14 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-07-15 | 2025-07-11 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-07-14 | 2025-07-10 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-07-11 | 2025-07-09 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-07-10 | 2025-07-08 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-07-09 | 2025-07-07 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-07-08 | 2025-07-04 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-07-07 | 2025-07-03 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-07-04 | 2025-07-02 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-07-03 | 2025-06-30 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-07-02 | 2025-06-27 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-06-30 | 2025-06-26 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-06-27 | 2025-06-25 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-06-26 | 2025-06-24 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-06-25 | 2025-06-23 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-06-24 | 2025-06-20 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-06-23 | 2025-06-19 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-06-20 | 2025-06-18 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-06-19 | 2025-06-17 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-06-18 | 2025-06-16 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-06-17 | 2025-06-13 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-06-16 | 2025-06-12 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-06-13 | 2025-06-11 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-06-12 | 2025-06-10 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-06-11 | 2025-06-09 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-06-10 | 2025-06-06 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-06-09 | 2025-06-05 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-06-06 | 2025-06-04 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-06-05 | 2025-06-03 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-06-04 | 2025-06-02 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-06-03 | 2025-05-30 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-06-02 | 2025-05-29 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-05-30 | 2025-05-28 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-05-29 | 2025-05-27 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-05-28 | 2025-05-26 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-05-27 | 2025-05-23 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-05-26 | 2025-05-22 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-05-23 | 2025-05-21 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-05-22 | 2025-05-20 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-05-21 | 2025-05-19 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-05-20 | 2025-05-16 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-05-19 | 2025-05-15 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-05-16 | 2025-05-14 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-05-15 | 2025-05-13 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-05-14 | 2025-05-12 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-05-13 | 2025-05-09 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-05-12 | 2025-05-08 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-05-09 | 2025-05-07 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-05-08 | 2025-05-06 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-05-07 | 2025-05-02 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-05-06 | 2025-04-30 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-05-02 | 2025-04-29 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-04-30 | 2025-04-28 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-04-29 | 2025-04-25 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-04-28 | 2025-04-24 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-04-25 | 2025-04-23 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-04-24 | 2025-04-22 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-04-23 | 2025-04-17 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-04-22 | 2025-04-16 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-04-17 | 2025-04-15 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-04-16 | 2025-04-14 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-04-15 | 2025-04-11 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-04-14 | 2025-04-10 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-04-11 | 2025-04-09 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-04-10 | 2025-04-08 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-04-09 | 2025-04-07 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-04-08 | 2025-04-03 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-04-07 | 2025-04-02 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-04-03 | 2025-04-01 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-04-02 | 2025-03-31 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-04-01 | 2025-03-28 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-03-31 | 2025-03-27 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-03-28 | 2025-03-26 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-03-27 | 2025-03-25 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-03-26 | 2025-03-24 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-03-25 | 2025-03-21 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-03-24 | 2025-03-20 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-03-21 | 2025-03-19 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-03-20 | 2025-03-18 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-03-19 | 2025-03-17 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-03-18 | 2025-03-14 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-03-17 | 2025-03-13 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-03-14 | 2025-03-12 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-03-13 | 2025-03-11 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-03-12 | 2025-03-10 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-03-11 | 2025-03-07 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-03-10 | 2025-03-06 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-03-07 | 2025-03-05 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-03-06 | 2025-03-04 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-03-05 | 2025-03-03 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-03-04 | 2025-02-28 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-03-03 | 2025-02-27 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-02-28 | 2025-02-26 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-02-27 | 2025-02-25 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-02-26 | 2025-02-24 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-02-25 | 2025-02-21 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-02-24 | 2025-02-20 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-02-21 | 2025-02-19 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-02-20 | 2025-02-18 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-02-19 | 2025-02-17 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-02-18 | 2025-02-14 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-02-17 | 2025-02-13 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-02-14 | 2025-02-12 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-02-13 | 2025-02-11 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-02-12 | 2025-02-10 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-02-11 | 2025-02-07 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-02-10 | 2025-02-06 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-02-07 | 2025-02-05 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-02-06 | 2025-02-04 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-02-05 | 2025-02-03 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-02-04 | 2025-01-28 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-02-03 | 2025-01-24 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-01-27 | 2025-01-23 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-01-24 | 2025-01-22 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-01-23 | 2025-01-21 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-01-22 | 2025-01-20 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-01-21 | 2025-01-17 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-01-20 | 2025-01-16 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-01-17 | 2025-01-15 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-01-16 | 2025-01-14 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-01-15 | 2025-01-13 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-01-14 | 2025-01-10 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-01-13 | 2025-01-09 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-01-09 | 2025-01-07 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-01-08 | 2025-01-06 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-01-07 | 2025-01-03 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-01-06 | 2025-01-02 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-01-03 | 2024-12-31 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2025-01-02 | 2024-12-27 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-12-30 | 2024-12-24 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-12-27 | 2024-12-20 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-12-23 | 2024-12-19 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-12-20 | 2024-12-18 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-12-19 | 2024-12-17 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-12-18 | 2024-12-16 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-12-17 | 2024-12-13 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-12-16 | 2024-12-12 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-12-13 | 2024-12-11 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-12-12 | 2024-12-10 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-12-11 | 2024-12-09 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-12-10 | 2024-12-06 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-12-09 | 2024-12-05 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-12-06 | 2024-12-04 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-12-05 | 2024-12-03 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-12-04 | 2024-12-02 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-12-03 | 2024-11-29 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-12-02 | 2024-11-28 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-29 | 2024-11-27 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-28 | 2024-11-26 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-27 | 2024-11-25 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-26 | 2024-11-22 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-25 | 2024-11-21 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-22 | 2024-11-20 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-21 | 2024-11-19 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-20 | 2024-11-18 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-19 | 2024-11-15 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-18 | 2024-11-14 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-15 | 2024-11-13 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-14 | 2024-11-12 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-13 | 2024-11-11 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-12 | 2024-11-08 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-11 | 2024-11-07 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-08 | 2024-11-06 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-07 | 2024-11-05 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-06 | 2024-11-04 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-05 | 2024-11-01 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-04 | 2024-10-31 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-11-01 | 2024-10-30 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-10-31 | 2024-10-29 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-10-30 | 2024-10-28 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-10-29 | 2024-10-25 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-10-28 | 2024-10-24 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-10-25 | 2024-10-23 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-10-24 | 2024-10-22 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-10-23 | 2024-10-21 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-10-22 | 2024-10-18 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-10-21 | 2024-10-17 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-10-18 | 2024-10-16 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-10-17 | 2024-10-15 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-10-16 | 2024-10-14 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-10-15 | 2024-10-10 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-10-14 | 2024-10-09 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-10-10 | 2024-10-08 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-10-09 | 2024-10-07 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-10-08 | 2024-10-04 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-10-07 | 2024-10-03 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-10-04 | 2024-10-02 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-10-03 | 2024-09-30 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-10-02 | 2024-09-27 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-09-30 | 2024-09-26 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-09-27 | 2024-09-25 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-09-26 | 2024-09-24 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-09-25 | 2024-09-23 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-09-24 | 2024-09-20 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-09-23 | 2024-09-19 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-09-20 | 2024-09-17 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-09-19 | 2024-09-16 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-09-17 | 2024-09-13 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-09-16 | 2024-09-12 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-09-13 | 2024-09-11 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-09-12 | 2024-09-10 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-09-11 | 2024-09-09 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-09-10 | 2024-09-05 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-09-09 | 2024-09-04 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-09-05 | 2024-09-03 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-09-04 | 2024-09-02 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-09-03 | 2024-08-30 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-09-02 | 2024-08-29 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-08-30 | 2024-08-28 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-08-29 | 2024-08-27 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-08-28 | 2024-08-26 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-08-27 | 2024-08-23 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-08-26 | 2024-08-22 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-08-23 | 2024-08-21 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-08-22 | 2024-08-20 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-08-21 | 2024-08-19 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-08-20 | 2024-08-16 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-08-19 | 2024-08-15 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-08-16 | 2024-08-14 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-08-15 | 2024-08-13 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-08-14 | 2024-08-12 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-08-13 | 2024-08-09 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-08-12 | 2024-08-08 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-08-09 | 2024-08-07 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-08-08 | 2024-08-06 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-08-07 | 2024-08-05 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-08-06 | 2024-08-02 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-08-05 | 2024-08-01 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-08-02 | 2024-07-31 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-08-01 | 2024-07-30 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-07-31 | 2024-07-29 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-07-30 | 2024-07-26 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-07-29 | 2024-07-25 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-07-26 | 2024-07-24 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-07-25 | 2024-07-23 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-07-24 | 2024-07-22 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-07-23 | 2024-07-19 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-07-22 | 2024-07-18 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-07-19 | 2024-07-17 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-07-18 | 2024-07-16 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-07-17 | 2024-07-15 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-07-16 | 2024-07-12 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-07-15 | 2024-07-11 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-07-12 | 2024-07-10 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-07-11 | 2024-07-09 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-07-10 | 2024-07-08 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-07-09 | 2024-07-05 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-07-08 | 2024-07-04 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-07-05 | 2024-07-03 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-07-04 | 2024-07-02 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-07-03 | 2024-06-28 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-07-02 | 2024-06-27 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-06-28 | 2024-06-26 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-06-27 | 2024-06-25 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-06-26 | 2024-06-24 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-06-25 | 2024-06-21 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-06-24 | 2024-06-20 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-06-21 | 2024-06-19 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-06-20 | 2024-06-18 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-06-19 | 2024-06-17 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-06-18 | 2024-06-14 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-06-17 | 2024-06-13 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-06-14 | 2024-06-12 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-06-13 | 2024-06-11 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-06-12 | 2024-06-07 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-06-11 | 2024-06-06 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-06-07 | 2024-06-05 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-06-06 | 2024-06-04 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-06-05 | 2024-06-03 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-06-04 | 2024-05-31 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-06-03 | 2024-05-30 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-05-31 | 2024-05-29 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-05-30 | 2024-05-28 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-05-29 | 2024-05-27 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-05-28 | 2024-05-24 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-05-27 | 2024-05-23 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-05-24 | 2024-05-22 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-05-23 | 2024-05-21 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-05-22 | 2024-05-20 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-05-21 | 2024-05-17 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-05-20 | 2024-05-16 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-05-17 | 2024-05-14 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-05-16 | 2024-05-13 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-05-14 | 2024-05-10 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-05-13 | 2024-05-09 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-05-10 | 2024-05-08 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-05-09 | 2024-05-07 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-05-08 | 2024-05-06 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-05-07 | 2024-05-03 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-05-06 | 2024-05-02 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-05-03 | 2024-04-30 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-05-02 | 2024-04-29 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-04-30 | 2024-04-26 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-04-29 | 2024-04-25 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-04-26 | 2024-04-24 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-04-25 | 2024-04-23 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-04-24 | 2024-04-22 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-04-23 | 2024-04-19 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-04-22 | 2024-04-18 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-04-19 | 2024-04-17 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-04-18 | 2024-04-16 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-04-17 | 2024-04-15 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-04-16 | 2024-04-12 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-04-15 | 2024-04-11 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-04-12 | 2024-04-10 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-04-11 | 2024-04-09 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-04-10 | 2024-04-08 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-04-09 | 2024-04-05 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-04-08 | 2024-04-03 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-04-05 | 2024-04-02 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-04-03 | 2024-03-28 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-04-02 | 2024-03-27 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-03-28 | 2024-03-26 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-03-27 | 2024-03-25 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-03-26 | 2024-03-22 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-03-25 | 2024-03-21 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-03-22 | 2024-03-20 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-03-21 | 2024-03-19 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-03-20 | 2024-03-18 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-03-19 | 2024-03-15 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-03-18 | 2024-03-14 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-03-15 | 2024-03-13 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-03-14 | 2024-03-12 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-03-13 | 2024-03-11 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-03-12 | 2024-03-08 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-03-11 | 2024-03-07 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-03-08 | 2024-03-06 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-03-07 | 2024-03-05 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-03-06 | 2024-03-04 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-03-05 | 2024-03-01 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-03-04 | 2024-02-29 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-03-01 | 2024-02-28 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-02-29 | 2024-02-27 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-02-28 | 2024-02-26 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-02-27 | 2024-02-23 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-02-26 | 2024-02-22 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-02-23 | 2024-02-21 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-02-22 | 2024-02-20 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-02-21 | 2024-02-19 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-02-20 | 2024-02-16 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-02-19 | 2024-02-15 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-02-16 | 2024-02-14 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-02-15 | 2024-02-09 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-02-14 | 2024-02-07 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-02-08 | 2024-02-06 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-02-07 | 2024-02-05 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-02-06 | 2024-02-02 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-02-05 | 2024-02-01 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-02-02 | 2024-01-31 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-02-01 | 2024-01-30 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-01-31 | 2024-01-29 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-01-30 | 2024-01-26 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-01-29 | 2024-01-25 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-01-26 | 2024-01-24 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-01-25 | 2024-01-23 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-01-24 | 2024-01-22 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-01-23 | 2024-01-19 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-01-22 | 2024-01-18 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-01-19 | 2024-01-17 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-01-18 | 2024-01-16 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-01-17 | 2024-01-15 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-01-16 | 2024-01-12 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-01-15 | 2024-01-11 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-01-12 | 2024-01-10 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-01-11 | 2024-01-09 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-01-10 | 2024-01-08 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-01-09 | 2024-01-05 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-01-08 | 2024-01-04 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-01-05 | 2024-01-03 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-01-04 | 2024-01-02 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-01-03 | 2023-12-29 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2024-01-02 | 2023-12-28 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-12-29 | 2023-12-27 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-12-28 | 2023-12-22 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-12-27 | 2023-12-21 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-12-22 | 2023-12-20 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-12-21 | 2023-12-19 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-12-20 | 2023-12-18 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-12-19 | 2023-12-15 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-12-18 | 2023-12-14 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-12-15 | 2023-12-13 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-12-14 | 2023-12-12 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-12-13 | 2023-12-11 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-12-12 | 2023-12-08 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-12-11 | 2023-12-07 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-12-08 | 2023-12-06 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-12-07 | 2023-12-05 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-12-06 | 2023-12-04 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-12-05 | 2023-12-01 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-12-04 | 2023-11-30 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-12-01 | 2023-11-29 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-11-30 | 2023-11-28 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-11-29 | 2023-11-27 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-11-28 | 2023-11-24 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-11-27 | 2023-11-23 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-11-24 | 2023-11-22 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-11-23 | 2023-11-21 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-11-22 | 2023-11-20 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-11-21 | 2023-11-17 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-11-20 | 2023-11-16 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-11-17 | 2023-11-15 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-11-16 | 2023-11-14 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-11-15 | 2023-11-13 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-11-14 | 2023-11-10 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-11-13 | 2023-11-09 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-11-10 | 2023-11-08 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-11-09 | 2023-11-07 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-11-08 | 2023-11-06 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-11-07 | 2023-11-03 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-11-06 | 2023-11-02 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-11-03 | 2023-11-01 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-11-02 | 2023-10-31 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-11-01 | 2023-10-30 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-10-31 | 2023-10-27 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-10-30 | 2023-10-26 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-10-27 | 2023-10-25 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-10-26 | 2023-10-24 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-10-25 | 2023-10-20 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-10-24 | 2023-10-19 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-10-20 | 2023-10-18 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-10-19 | 2023-10-17 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-10-18 | 2023-10-16 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-10-17 | 2023-10-13 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-10-16 | 2023-10-12 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-10-13 | 2023-10-11 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-10-12 | 2023-10-10 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-10-11 | 2023-10-09 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-10-10 | 2023-10-06 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-10-09 | 2023-10-05 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-10-06 | 2023-10-04 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-10-05 | 2023-10-03 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-10-04 | 2023-09-29 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-10-03 | 2023-09-28 | 0.011 | 15,000 | +0 | 0.00% | 165 |
| 2023-09-29 | 2023-09-27 | 0.011 | 15,000 | +0 | 0.00% | 165 |
| 2023-09-28 | 2023-09-26 | 0.010 | 15,000 | +0 | 0.00% | 150 |
| 2023-09-27 | 2023-09-25 | 0.011 | 15,000 | +0 | 0.00% | 165 |
| 2023-09-26 | 2023-09-22 | 0.010 | 15,000 | +0 | 0.00% | 150 |
| 2023-09-25 | 2023-09-21 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-09-22 | 2023-09-20 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-09-21 | 2023-09-19 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-09-20 | 2023-09-18 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-09-19 | 2023-09-15 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-09-18 | 2023-09-14 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-09-15 | 2023-09-13 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-09-14 | 2023-09-12 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-09-13 | 2023-09-11 | 0.011 | 15,000 | +0 | 0.00% | 165 |
| 2023-09-12 | 2023-09-07 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2023-09-11 | 2023-09-06 | 0.011 | 15,000 | +0 | 0.00% | 165 |
| 2023-09-07 | 2023-09-05 | 0.011 | 15,000 | +0 | 0.00% | 165 |
| 2023-09-06 | 2023-09-04 | 0.011 | 15,000 | +0 | 0.00% | 165 |
| 2023-09-05 | 2023-08-31 | 0.011 | 15,000 | +0 | 0.00% | 165 |
| 2023-09-04 | 2023-08-30 | 0.011 | 15,000 | +0 | 0.00% | 165 |
| 2023-08-31 | 2023-08-29 | 0.011 | 15,000 | +0 | 0.00% | 165 |
| 2023-08-30 | 2023-08-28 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-08-29 | 2023-08-25 | 0.011 | 15,000 | +0 | 0.00% | 165 |
| 2023-08-28 | 2023-08-24 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-08-25 | 2023-08-23 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-08-24 | 2023-08-22 | 0.011 | 15,000 | +0 | 0.00% | 165 |
| 2023-08-23 | 2023-08-21 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-08-22 | 2023-08-18 | 0.012 | 15,000 | +0 | 0.00% | 180 |
| 2023-08-21 | 2023-08-17 | 0.013 | 15,000 | +0 | 0.00% | 195 |
| 2023-08-18 | 2023-08-16 | 0.013 | 15,000 | +0 | 0.00% | 195 |
| 2023-08-17 | 2023-08-15 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2023-08-16 | 2023-08-14 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2023-08-15 | 2023-08-11 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2023-08-14 | 2023-08-10 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2023-08-11 | 2023-08-09 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2023-08-10 | 2023-08-08 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2023-08-09 | 2023-08-07 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2023-08-08 | 2023-08-04 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2023-08-07 | 2023-08-03 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2023-08-04 | 2023-08-02 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2023-08-03 | 2023-08-01 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2023-08-02 | 2023-07-31 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2023-08-01 | 2023-07-28 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2023-07-31 | 2023-07-27 | 0.015 | 15,000 | +0 | 0.00% | 225 |
| 2023-07-28 | 2023-07-26 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2023-07-27 | 2023-07-25 | 0.017 | 15,000 | +0 | 0.00% | 255 |
| 2023-07-26 | 2023-07-24 | 0.017 | 15,000 | +0 | 0.00% | 255 |
| 2023-07-25 | 2023-07-21 | 0.018 | 15,000 | +0 | 0.00% | 270 |
| 2023-07-24 | 2023-07-20 | 0.018 | 15,000 | +0 | 0.00% | 270 |
| 2023-07-21 | 2023-07-19 | 0.018 | 15,000 | +0 | 0.00% | 270 |
| 2023-07-20 | 2023-07-18 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2023-07-19 | 2023-07-14 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2023-07-18 | 2023-07-13 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2023-07-14 | 2023-07-12 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2023-07-13 | 2023-07-11 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2023-07-12 | 2023-07-10 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2023-07-11 | 2023-07-07 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2023-07-10 | 2023-07-06 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2023-07-07 | 2023-07-05 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2023-07-06 | 2023-07-04 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2023-07-05 | 2023-07-03 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2023-07-04 | 2023-06-30 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2023-07-03 | 2023-06-29 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-06-30 | 2023-06-28 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-06-29 | 2023-06-27 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-06-28 | 2023-06-26 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2023-06-27 | 2023-06-23 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2023-06-26 | 2023-06-21 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2023-06-23 | 2023-06-20 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2023-06-21 | 2023-06-19 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2023-06-20 | 2023-06-16 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2023-06-19 | 2023-06-15 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-06-16 | 2023-06-14 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-06-15 | 2023-06-13 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2023-06-14 | 2023-06-12 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2023-06-13 | 2023-06-09 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-06-12 | 2023-06-08 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-06-09 | 2023-06-07 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-06-08 | 2023-06-06 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2023-06-07 | 2023-06-05 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-06-06 | 2023-06-02 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2023-06-05 | 2023-06-01 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2023-06-02 | 2023-05-31 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2023-06-01 | 2023-05-30 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2023-05-31 | 2023-05-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2023-05-30 | 2023-05-25 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2023-05-29 | 2023-05-24 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2023-05-25 | 2023-05-23 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2023-05-24 | 2023-05-22 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2023-05-23 | 2023-05-19 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2023-05-22 | 2023-05-18 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2023-05-19 | 2023-05-17 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2023-05-18 | 2023-05-16 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2023-05-17 | 2023-05-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2023-05-16 | 2023-05-12 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2023-05-15 | 2023-05-11 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2023-05-12 | 2023-05-10 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2023-05-11 | 2023-05-09 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2023-05-10 | 2023-05-08 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2023-05-09 | 2023-05-05 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2023-05-08 | 2023-05-04 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2023-05-05 | 2023-05-03 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2023-05-04 | 2023-05-02 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2023-05-03 | 2023-04-28 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2023-05-02 | 2023-04-27 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2023-04-28 | 2023-04-26 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2023-04-27 | 2023-04-25 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2023-04-26 | 2023-04-24 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2023-04-25 | 2023-04-21 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2023-04-24 | 2023-04-20 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2023-04-21 | 2023-04-19 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2023-04-20 | 2023-04-18 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2023-04-19 | 2023-04-17 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-04-18 | 2023-04-14 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2023-04-17 | 2023-04-13 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2023-04-14 | 2023-04-12 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2023-04-13 | 2023-04-11 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-04-12 | 2023-04-06 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2023-04-11 | 2023-04-04 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2023-04-06 | 2023-04-03 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2023-04-04 | 2023-03-31 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2023-04-03 | 2023-03-30 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2023-03-31 | 2023-03-29 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2023-03-30 | 2023-03-28 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2023-03-29 | 2023-03-27 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2023-03-28 | 2023-03-24 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2023-03-27 | 2023-03-23 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2023-03-24 | 2023-03-22 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2023-03-23 | 2023-03-21 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2023-03-22 | 2023-03-20 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2023-03-21 | 2023-03-17 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2023-03-20 | 2023-03-16 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2023-03-17 | 2023-03-15 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2023-03-16 | 2023-03-14 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2023-03-15 | 2023-03-13 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2023-03-14 | 2023-03-10 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-03-13 | 2023-03-09 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-03-10 | 2023-03-08 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2023-03-09 | 2023-03-07 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-03-08 | 2023-03-06 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-03-07 | 2023-03-03 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2023-03-06 | 2023-03-02 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2023-03-03 | 2023-03-01 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2023-03-02 | 2023-02-28 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2023-03-01 | 2023-02-27 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2023-02-28 | 2023-02-24 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-02-27 | 2023-02-23 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2023-02-24 | 2023-02-22 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2023-02-23 | 2023-02-21 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-02-22 | 2023-02-20 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2023-02-21 | 2023-02-17 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-02-20 | 2023-02-16 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2023-02-17 | 2023-02-15 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-02-16 | 2023-02-14 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2023-02-15 | 2023-02-13 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2023-02-14 | 2023-02-10 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-02-13 | 2023-02-09 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2023-02-10 | 2023-02-08 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2023-02-09 | 2023-02-07 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-02-08 | 2023-02-06 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2023-02-07 | 2023-02-03 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-02-06 | 2023-02-02 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-02-03 | 2023-02-01 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2023-02-02 | 2023-01-31 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2023-02-01 | 2023-01-30 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2023-01-31 | 2023-01-27 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2023-01-30 | 2023-01-26 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2023-01-27 | 2023-01-20 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2023-01-26 | 2023-01-19 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2023-01-20 | 2023-01-18 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-01-19 | 2023-01-17 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2023-01-18 | 2023-01-16 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2023-01-17 | 2023-01-13 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-01-16 | 2023-01-12 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2023-01-13 | 2023-01-11 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-01-12 | 2023-01-10 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-01-11 | 2023-01-09 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-01-10 | 2023-01-06 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-01-09 | 2023-01-05 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2023-01-06 | 2023-01-04 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2023-01-05 | 2023-01-03 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-01-04 | 2022-12-30 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-01-03 | 2022-12-29 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2022-12-30 | 2022-12-28 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2022-12-29 | 2022-12-23 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2022-12-28 | 2022-12-22 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2022-12-23 | 2022-12-21 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2022-12-22 | 2022-12-20 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2022-12-21 | 2022-12-19 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2022-12-20 | 2022-12-16 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2022-12-19 | 2022-12-15 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2022-12-16 | 2022-12-14 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2022-12-15 | 2022-12-13 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2022-12-14 | 2022-12-12 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2022-12-13 | 2022-12-09 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2022-12-12 | 2022-12-08 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-12-09 | 2022-12-07 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-12-08 | 2022-12-06 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-12-07 | 2022-12-05 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2022-12-06 | 2022-12-02 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-12-05 | 2022-12-01 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-12-02 | 2022-11-30 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2022-12-01 | 2022-11-29 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2022-11-30 | 2022-11-28 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2022-11-29 | 2022-11-25 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2022-11-28 | 2022-11-24 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2022-11-25 | 2022-11-23 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2022-11-24 | 2022-11-22 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2022-11-23 | 2022-11-21 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2022-11-22 | 2022-11-18 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2022-11-21 | 2022-11-17 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2022-11-18 | 2022-11-16 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2022-11-17 | 2022-11-15 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2022-11-16 | 2022-11-14 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2022-11-15 | 2022-11-11 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2022-11-14 | 2022-11-10 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2022-11-11 | 2022-11-09 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2022-11-10 | 2022-11-08 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2022-11-09 | 2022-11-07 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2022-11-08 | 2022-11-04 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2022-11-07 | 2022-11-03 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2022-11-04 | 2022-11-02 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2022-11-03 | 2022-11-01 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2022-11-02 | 2022-10-31 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2022-11-01 | 2022-10-28 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2022-10-31 | 2022-10-27 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-10-28 | 2022-10-26 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-10-27 | 2022-10-25 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-10-26 | 2022-10-24 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-10-25 | 2022-10-21 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-10-24 | 2022-10-20 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-10-21 | 2022-10-19 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2022-10-20 | 2022-10-18 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2022-10-19 | 2022-10-17 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2022-10-18 | 2022-10-14 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2022-10-17 | 2022-10-13 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2022-10-14 | 2022-10-12 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2022-10-13 | 2022-10-11 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2022-10-12 | 2022-10-10 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-10-11 | 2022-10-07 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-10-10 | 2022-10-06 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-10-07 | 2022-10-05 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2022-10-06 | 2022-10-03 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2022-10-05 | 2022-09-30 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2022-10-03 | 2022-09-29 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2022-09-30 | 2022-09-28 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2022-09-29 | 2022-09-27 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2022-09-28 | 2022-09-26 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2022-09-27 | 2022-09-23 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-09-26 | 2022-09-22 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2022-09-23 | 2022-09-21 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2022-09-22 | 2022-09-20 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2022-09-21 | 2022-09-19 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2022-09-20 | 2022-09-16 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2022-09-19 | 2022-09-15 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-09-16 | 2022-09-14 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2022-09-15 | 2022-09-13 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2022-09-14 | 2022-09-09 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2022-09-13 | 2022-09-08 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-09-09 | 2022-09-07 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-09-08 | 2022-09-06 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2022-09-07 | 2022-09-05 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-09-06 | 2022-09-02 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-09-05 | 2022-09-01 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-09-02 | 2022-08-31 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-09-01 | 2022-08-30 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-08-31 | 2022-08-29 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-08-30 | 2022-08-26 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-08-29 | 2022-08-25 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2022-08-26 | 2022-08-24 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-08-25 | 2022-08-23 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-08-24 | 2022-08-22 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-08-23 | 2022-08-19 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-08-22 | 2022-08-18 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2022-08-19 | 2022-08-17 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-08-18 | 2022-08-16 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-08-17 | 2022-08-15 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-08-16 | 2022-08-12 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-08-15 | 2022-08-11 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-08-12 | 2022-08-10 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-08-11 | 2022-08-09 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2022-08-10 | 2022-08-08 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-08-09 | 2022-08-05 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2022-08-08 | 2022-08-04 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2022-08-05 | 2022-08-03 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2022-08-04 | 2022-08-02 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2022-08-03 | 2022-08-01 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2022-08-02 | 2022-07-29 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2022-08-01 | 2022-07-28 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-07-29 | 2022-07-27 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-07-28 | 2022-07-26 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-07-27 | 2022-07-25 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-07-26 | 2022-07-22 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2022-07-25 | 2022-07-21 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2022-07-22 | 2022-07-20 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-07-21 | 2022-07-19 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2022-07-20 | 2022-07-18 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-07-19 | 2022-07-15 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-07-18 | 2022-07-14 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-07-15 | 2022-07-13 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-07-14 | 2022-07-12 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-07-13 | 2022-07-11 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2022-07-12 | 2022-07-08 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2022-07-11 | 2022-07-07 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2022-07-08 | 2022-07-06 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2022-07-07 | 2022-07-05 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-07-06 | 2022-07-04 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-07-05 | 2022-06-30 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2022-07-04 | 2022-06-29 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-06-30 | 2022-06-28 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-06-29 | 2022-06-27 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-06-28 | 2022-06-24 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-06-27 | 2022-06-23 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-06-24 | 2022-06-22 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2022-06-23 | 2022-06-21 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2022-06-22 | 2022-06-20 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2022-06-21 | 2022-06-17 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2022-06-20 | 2022-06-16 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2022-06-17 | 2022-06-15 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2022-06-16 | 2022-06-14 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2022-06-15 | 2022-06-13 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-06-14 | 2022-06-10 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2022-06-13 | 2022-06-09 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2022-06-10 | 2022-06-08 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2022-06-09 | 2022-06-07 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2022-06-08 | 2022-06-06 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-06-07 | 2022-06-02 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2022-06-06 | 2022-06-01 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2022-06-02 | 2022-05-31 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2022-06-01 | 2022-05-30 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2022-05-31 | 2022-05-27 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2022-05-30 | 2022-05-26 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2022-05-27 | 2022-05-25 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2022-05-26 | 2022-05-24 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2022-05-25 | 2022-05-23 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2022-05-24 | 2022-05-20 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2022-05-23 | 2022-05-19 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2022-05-20 | 2022-05-18 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2022-05-19 | 2022-05-17 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2022-05-18 | 2022-05-16 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2022-05-17 | 2022-05-13 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2022-05-16 | 2022-05-12 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2022-05-13 | 2022-05-11 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-05-12 | 2022-05-10 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2022-05-11 | 2022-05-06 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2022-05-10 | 2022-05-05 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2022-05-06 | 2022-05-04 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2022-05-05 | 2022-05-03 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2022-05-04 | 2022-04-29 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2022-05-03 | 2022-04-28 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2022-04-29 | 2022-04-27 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2022-04-28 | 2022-04-26 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2022-04-27 | 2022-04-25 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2022-04-26 | 2022-04-22 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2022-04-25 | 2022-04-21 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2022-04-22 | 2022-04-20 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2022-04-21 | 2022-04-19 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2022-04-20 | 2022-04-14 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-04-19 | 2022-04-13 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2022-04-14 | 2022-04-12 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2022-04-13 | 2022-04-11 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-04-12 | 2022-04-08 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-04-11 | 2022-04-07 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-04-08 | 2022-04-06 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-04-07 | 2022-04-04 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2022-04-06 | 2022-04-01 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2022-04-04 | 2022-03-31 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2022-04-01 | 2022-03-30 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2022-03-31 | 2022-03-29 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2022-03-30 | 2022-03-28 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2022-03-29 | 2022-03-25 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2022-03-28 | 2022-03-24 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-03-25 | 2022-03-23 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2022-03-24 | 2022-03-22 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2022-03-23 | 2022-03-21 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2022-03-22 | 2022-03-18 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2022-03-21 | 2022-03-17 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2022-03-18 | 2022-03-16 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2022-03-17 | 2022-03-15 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2022-03-16 | 2022-03-14 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-03-15 | 2022-03-11 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2022-03-14 | 2022-03-10 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2022-03-11 | 2022-03-09 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2022-03-10 | 2022-03-08 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-03-09 | 2022-03-07 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2022-03-08 | 2022-03-04 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-03-07 | 2022-03-03 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2022-03-04 | 2022-03-02 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-03-03 | 2022-03-01 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2022-03-02 | 2022-02-28 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2022-03-01 | 2022-02-25 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2022-02-28 | 2022-02-24 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2022-02-25 | 2022-02-23 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2022-02-24 | 2022-02-22 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2022-02-23 | 2022-02-21 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-02-22 | 2022-02-18 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-02-21 | 2022-02-17 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-02-18 | 2022-02-16 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-02-17 | 2022-02-15 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2022-02-16 | 2022-02-14 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-02-15 | 2022-02-11 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2022-02-14 | 2022-02-10 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-02-11 | 2022-02-09 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2022-02-10 | 2022-02-08 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2022-02-09 | 2022-02-07 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2022-02-08 | 2022-02-04 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2022-02-07 | 2022-01-31 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2022-02-04 | 2022-01-27 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2022-01-28 | 2022-01-26 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2022-01-27 | 2022-01-25 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2022-01-26 | 2022-01-24 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2022-01-25 | 2022-01-21 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2022-01-24 | 2022-01-20 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2022-01-21 | 2022-01-19 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-01-20 | 2022-01-18 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-01-19 | 2022-01-17 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-01-18 | 2022-01-14 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-01-17 | 2022-01-13 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-01-14 | 2022-01-12 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2022-01-13 | 2022-01-11 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2022-01-12 | 2022-01-10 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2022-01-11 | 2022-01-07 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2022-01-10 | 2022-01-06 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2022-01-07 | 2022-01-05 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2022-01-06 | 2022-01-04 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2022-01-05 | 2022-01-03 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2022-01-04 | 2021-12-31 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2022-01-03 | 2021-12-29 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2021-12-30 | 2021-12-28 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2021-12-29 | 2021-12-24 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2021-12-28 | 2021-12-22 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2021-12-23 | 2021-12-21 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2021-12-22 | 2021-12-20 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2021-12-21 | 2021-12-17 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2021-12-20 | 2021-12-16 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2021-12-17 | 2021-12-15 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2021-12-16 | 2021-12-14 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2021-12-15 | 2021-12-13 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2021-12-14 | 2021-12-10 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2021-12-13 | 2021-12-09 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2021-12-10 | 2021-12-08 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2021-12-09 | 2021-12-07 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2021-12-08 | 2021-12-06 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2021-12-07 | 2021-12-03 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2021-12-06 | 2021-12-02 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2021-12-03 | 2021-12-01 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2021-12-02 | 2021-11-30 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2021-12-01 | 2021-11-29 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2021-11-30 | 2021-11-26 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2021-11-29 | 2021-11-25 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2021-11-26 | 2021-11-24 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2021-11-25 | 2021-11-23 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2021-11-24 | 2021-11-22 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2021-11-23 | 2021-11-19 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2021-11-22 | 2021-11-18 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2021-11-19 | 2021-11-17 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2021-11-18 | 2021-11-16 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2021-11-17 | 2021-11-15 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2021-11-16 | 2021-11-12 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2021-11-15 | 2021-11-11 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2021-11-12 | 2021-11-10 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2021-11-11 | 2021-11-09 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2021-11-10 | 2021-11-08 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2021-11-09 | 2021-11-05 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2021-11-08 | 2021-11-04 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2021-11-05 | 2021-11-03 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2021-11-04 | 2021-11-02 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2021-11-03 | 2021-11-01 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2021-11-02 | 2021-10-29 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2021-11-01 | 2021-10-28 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2021-10-29 | 2021-10-27 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2021-10-28 | 2021-10-26 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2021-10-27 | 2021-10-25 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2021-10-26 | 2021-10-22 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2021-10-25 | 2021-10-21 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2021-10-22 | 2021-10-20 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2021-10-21 | 2021-10-19 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2021-10-20 | 2021-10-18 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2021-10-19 | 2021-10-15 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2021-10-18 | 2021-10-12 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2021-10-15 | 2021-10-11 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2021-10-12 | 2021-10-08 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2021-10-11 | 2021-10-07 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2021-10-08 | 2021-10-06 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2021-10-07 | 2021-10-05 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2021-10-06 | 2021-10-04 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2021-10-05 | 2021-09-30 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2021-10-04 | 2021-09-29 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2021-09-30 | 2021-09-28 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2021-09-29 | 2021-09-27 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2021-09-28 | 2021-09-24 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2021-09-27 | 2021-09-23 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2021-09-24 | 2021-09-21 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2021-09-23 | 2021-09-20 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2021-09-21 | 2021-09-17 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2021-09-20 | 2021-09-16 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2021-09-17 | 2021-09-15 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2021-09-16 | 2021-09-14 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2021-09-15 | 2021-09-13 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2021-09-14 | 2021-09-10 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2021-09-13 | 2021-09-09 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2021-09-10 | 2021-09-08 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2021-09-09 | 2021-09-07 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2021-09-08 | 2021-09-06 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2021-09-07 | 2021-09-03 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2021-09-06 | 2021-09-02 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2021-09-03 | 2021-09-01 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2021-09-02 | 2021-08-31 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2021-09-01 | 2021-08-30 | 0.152 | 15,000 | -100,000 | 0.00% | 2,280 |
| 2021-03-22 | 2021-03-18 | 0.146 | 115,000 | -235,000 | 0.01% | 16,790 |
| 2021-03-10 | 2021-03-08 | 0.120 | 350,000 | -100,000 | 0.02% | 42,000 |
| 2021-03-04 | 2021-03-02 | 0.116 | 450,000 | +100,000 | 0.02% | 52,200 |
| 2021-02-25 | 2021-02-23 | 0.124 | 350,000 | -65,000 | 0.02% | 43,400 |
| 2020-11-03 | 2020-10-30 | 0.110 | 415,000 | +100,000 | 0.02% | 45,650 |
| 2020-09-30 | 2020-09-28 | 0.128 | 315,000 | +100,000 | 0.02% | 40,320 |
| 2020-07-02 | 2020-06-29 | 0.140 | 215,000 | -15,000 | 0.01% | 30,100 |
| 2020-06-30 | 2020-06-26 | 0.138 | 230,000 | +50,000 | 0.02% | 31,740 |
| 2020-06-22 | 2020-06-18 | 0.157 | 180,000 | -20,000 | 0.01% | 28,260 |
| 2020-06-18 | 2020-06-16 | 0.166 | 200,000 | +40,000 | 0.01% | 33,200 |
| 2020-06-11 | 2020-06-09 | 0.158 | 160,000 | +5,000 | 0.01% | 25,280 |
| 2020-06-08 | 2020-06-04 | 0.185 | 155,000 | -50,000 | 0.01% | 28,675 |
| 2020-06-05 | 2020-06-03 | 0.173 | 205,000 | -180,000 | 0.01% | 35,465 |
| 2020-06-04 | 2020-06-02 | 0.194 | 385,000 | -135,000 | 0.03% | 74,690 |
| 2020-06-03 | 2020-06-01 | 0.200 | 520,000 | +365,000 | 0.03% | 104,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 155,000 | +155,000 | 0.01% | 38,750 |
| 2019-10-10 | 2019-10-08 | 2.077 | 0 | -9,675 | ||
| 2019-06-11 | 2019-06-06 | 2.098 | 9,675 | -19,351 | 0.00% | 20,299 |
| 2019-06-06 | 2019-06-04 | 2.077 | 29,026 | +19,351 | 0.00% | 60,300 |
| 2019-06-05 | 2019-06-03 | 2.139 | 9,675 | -19,351 | 0.00% | 20,699 |
| 2019-06-04 | 2019-05-31 | 2.212 | 29,026 | -193,506 | 0.00% | 64,200 |
| 2019-06-03 | 2019-05-30 | 2.067 | 222,532 | +212,857 | 0.02% | 459,999 |
| 2019-05-31 | 2019-05-29 | 2.067 | 9,675 | -19,351 | 0.00% | 19,999 |
| 2019-05-29 | 2019-05-27 | 2.377 | 29,026 | +29,026 | 0.00% | 69,000 |
| 2019-01-17 | 2019-01-15 | 3.803 | 0 | -48,377 | ||
| 2018-12-12 | 2018-12-10 | 3.628 | 48,377 | +141 | 0.00% | 175,510 |
| 2018-11-27 | 2018-11-23 | 3.576 | 48,236 | -96,473 | 0.00% | 172,499 |
| 2018-11-05 | 2018-11-01 | 3.255 | 144,709 | -48,237 | 0.01% | 470,999 |
| 2018-10-23 | 2018-10-19 | 2.467 | 192,946 | -38,589 | 0.01% | 476,001 |
| 2018-10-19 | 2018-10-16 | 2.550 | 231,535 | +38,589 | 0.02% | 590,401 |
| 2018-10-02 | 2018-09-27 | 2.291 | 192,946 | -67,531 | 0.01% | 442,001 |
| 2018-09-28 | 2018-09-26 | 2.291 | 260,477 | -48,236 | 0.02% | 596,701 |
| 2018-09-27 | 2018-09-24 | 2.291 | 308,713 | +48,236 | 0.02% | 707,200 |
| 2018-09-21 | 2018-09-19 | 2.260 | 260,477 | +19,295 | 0.02% | 588,601 |
| 2018-09-11 | 2018-09-07 | 2.146 | 241,182 | +28,942 | 0.02% | 517,500 |
| 2018-09-10 | 2018-09-06 | 2.104 | 212,240 | +96,473 | 0.02% | 446,600 |
| 2018-08-20 | 2018-08-16 | 1.887 | 115,767 | -28,942 | 0.01% | 218,399 |
| 2018-04-26 | 2018-04-24 | 2.042 | 144,709 | +4,823 | 0.01% | 295,500 |
| 2018-04-06 | 2018-04-03 | 2.208 | 139,886 | +4,824 | 0.01% | 308,851 |
| 2018-03-22 | 2018-03-20 | 2.229 | 135,062 | +67,531 | 0.01% | 301,000 |
| 2017-12-27 | 2017-12-21 | 2.249 | 67,531 | -9,647 | 0.01% | 151,900 |
| 2017-09-01 | 2017-08-30 | 1.835 | 77,178 | +9,647 | 0.01% | 141,600 |
| 2017-07-28 | 2017-07-26 | 1.907 | 67,531 | -9,647 | 0.01% | 128,800 |
| 2017-03-31 | 2017-03-29 | 1.202 | 77,178 | -19,295 | 0.01% | 92,800 |
| 2017-03-30 | 2017-03-28 | 1.234 | 96,473 | +19,295 | 0.01% | 119,000 |
| 2017-03-09 | 2017-03-07 | 1.130 | 77,178 | -482,364 | 0.01% | 87,200 |
| 2017-03-08 | 2017-03-06 | 1.130 | 559,542 | -482,364 | 0.04% | 632,200 |
| 2017-02-13 | 2017-02-09 | 1.005 | 1,041,906 | -3,231,839 | 0.08% | 1,047,600 |
| 2017-02-07 | 2017-02-03 | 0.985 | 4,273,745 | -183,298 | 0.33% | 4,208,500 |
| 2017-01-26 | 2017-01-24 | 0.933 | 4,457,043 | -192,946 | 0.34% | 4,158,000 |
| 2017-01-24 | 2017-01-20 | 0.912 | 4,649,989 | -289,418 | 0.36% | 4,241,600 |
| 2016-12-20 | 2016-12-16 | 0.871 | 4,939,407 | -28,942 | 0.43% | 4,300,800 |
| 2016-12-15 | 2016-12-13 | 0.850 | 4,968,349 | -9,648 | 0.43% | 4,223,000 |
| 2016-12-09 | 2016-12-07 | 0.829 | 4,977,997 | +28,942 | 0.43% | 4,128,000 |
| 2016-10-25 | 2016-10-20 | 0.788 | 4,949,055 | +385,891 | 0.43% | 3,898,800 |
| 2016-10-12 | 2016-10-07 | 0.819 | 4,563,164 | +9,648 | 0.39% | 3,736,700 |
| 2016-09-30 | 2016-09-28 | 0.777 | 4,553,516 | -308,713 | 0.39% | 3,540,000 |
| 2016-09-22 | 2016-09-20 | 0.684 | 4,862,229 | +308,713 | 0.42% | 3,326,400 |
| 2016-09-19 | 2016-09-14 | 0.674 | 4,553,516 | +9,647 | 0.39% | 3,068,000 |
| 2016-08-12 | 2016-08-10 | 0.757 | 4,543,869 | -14,471 | 0.39% | 3,438,300 |
| 2016-08-09 | 2016-08-05 | 0.757 | 4,558,340 | -9,647 | 0.39% | 3,449,250 |
| 2016-08-05 | 2016-08-03 | 0.757 | 4,567,987 | -53,060 | 0.39% | 3,456,550 |
| 2016-08-03 | 2016-07-29 | 0.715 | 4,621,047 | +77,178 | 0.40% | 3,305,100 |
| 2016-04-19 | 2016-04-15 | 0.871 | 4,543,869 | -144,709 | 0.39% | 3,956,400 |
| 2016-01-26 | 2016-01-22 | 1.016 | 4,688,578 | -19,295 | 0.40% | 4,762,800 |
| 2016-01-04 | 2015-12-29 | 1.057 | 4,707,873 | +38,589 | 0.41% | 4,977,600 |
| 2015-12-22 | 2015-12-18 | 1.130 | 4,669,284 | -28,941 | 0.40% | 5,275,600 |
| 2015-12-21 | 2015-12-17 | 1.130 | 4,698,225 | +482,364 | 0.41% | 5,308,299 |
| 2015-12-18 | 2015-12-16 | 1.078 | 4,215,861 | -569,190 | 0.36% | 4,544,799 |
| 2015-12-17 | 2015-12-15 | 1.047 | 4,785,051 | -1,746,158 | 0.41% | 5,009,600 |
| 2015-12-04 | 2015-12-02 | 1.202 | 6,531,209 | -2,112,754 | 0.56% | 7,853,200 |
| 2015-12-03 | 2015-12-01 | 1.171 | 8,643,963 | -1,447,092 | 0.75% | 10,124,800 |
| 2015-12-02 | 2015-11-30 | 1.161 | 10,091,055 | -221,888 | 0.87% | 11,715,200 |
| 2015-11-25 | 2015-11-23 | 1.068 | 10,312,943 | -67,531 | 0.89% | 11,010,700 |
| 2015-09-30 | 2015-09-25 | 0.964 | 10,380,474 | +106,121 | 0.90% | 10,006,800 |
| 2015-09-25 | 2015-09-23 | 0.912 | 10,274,353 | +38,589 | 0.89% | 9,372,000 |
| 2015-09-22 | 2015-09-18 | 22.286 | 10,235,764 | +9,826,333 | 0.88% | 228,114,992 |
| 2015-08-11 | 2015-08-07 | 27.624 | 409,431 | +36,660 | 0.88% | 11,310,272 |
| 2015-08-04 | 2015-07-31 | 27.884 | 372,771 | -9,647 | 0.81% | 10,394,163 |
| 2015-08-03 | 2015-07-30 | 28.713 | 382,418 | -772 | 0.83% | 10,980,275 |
| 2015-07-31 | 2015-07-29 | 28.246 | 383,190 | -1,158 | 0.83% | 10,823,701 |
| 2015-07-30 | 2015-07-28 | 27.469 | 384,348 | -771 | 0.83% | 10,557,610 |
| 2015-07-29 | 2015-07-27 | 27.365 | 385,119 | -18,523 | 0.83% | 10,538,868 |
| 2015-07-28 | 2015-07-24 | 29.801 | 403,642 | +2,701 | 0.87% | 12,028,994 |
| 2015-07-24 | 2015-07-22 | 29.801 | 400,941 | -17,365 | 0.87% | 11,948,501 |
| 2015-07-23 | 2015-07-21 | 29.594 | 418,306 | -61,743 | 0.90% | 12,379,278 |
| 2015-07-21 | 2015-07-17 | 25.655 | 480,049 | +3,859 | 1.04% | 12,315,609 |
| 2015-07-13 | 2015-07-09 | 21.509 | 476,190 | -772 | 1.03% | 10,242,205 |
| 2015-07-09 | 2015-07-07 | 19.591 | 476,962 | -2,701 | 1.03% | 9,344,169 |
| 2015-07-08 | 2015-07-06 | 19.436 | 479,663 | +96,473 | 1.04% | 9,322,504 |
| 2015-07-07 | 2015-07-03 | 24.618 | 383,190 | +77,178 | 0.83% | 9,433,501 |
| 2015-07-06 | 2015-07-02 | 27.262 | 306,012 | +59,813 | 0.66% | 8,342,367 |
| 2015-07-03 | 2015-06-30 | 30.734 | 246,199 | +19,295 | 0.53% | 7,566,693 |
| 2015-07-02 | 2015-06-29 | 30.268 | 226,904 | +9,647 | 0.49% | 6,867,839 |
| 2015-06-17 | 2015-06-15 | 32.859 | 217,257 | -5,788 | 0.47% | 7,138,848 |
| 2015-06-12 | 2015-06-10 | 31.874 | 223,045 | -77,950 | 0.48% | 7,109,396 |
| 2015-06-10 | 2015-06-08 | 31.356 | 300,995 | -8,104 | 0.65% | 9,437,995 |
| 2015-06-09 | 2015-06-05 | 31.304 | 309,099 | +75,635 | 0.67% | 9,676,084 |
| 2015-06-08 | 2015-06-04 | 32.341 | 233,464 | +96,087 | 0.50% | 7,550,394 |
| 2015-06-03 | 2015-06-01 | 33.688 | 137,377 | +5,788 | 0.30% | 4,627,991 |
| 2015-06-01 | 2015-05-28 | 31.874 | 131,589 | +3,859 | 0.28% | 4,194,303 |
| 2015-05-27 | 2015-05-22 | 34.932 | 127,730 | -2,315 | 0.28% | 4,461,880 |
| 2015-05-26 | 2015-05-21 | 30.579 | 130,045 | +5,402 | 0.28% | 3,976,590 |
| 2015-05-21 | 2015-05-19 | 31.719 | 124,643 | -4,631 | 0.27% | 3,953,524 |
| 2015-05-19 | 2015-05-15 | 34.362 | 129,274 | +386 | 0.28% | 4,442,115 |
| 2015-05-18 | 2015-05-14 | 33.999 | 128,888 | +386 | 0.28% | 4,382,091 |
| 2015-05-15 | 2015-05-13 | 26.795 | 128,502 | +116,925 | 0.28% | 3,443,226 |
| 2015-05-11 | 2015-05-07 | 22.545 | 11,577 | -1,157 | 0.03% | 261,006 |
| 2015-05-08 | 2015-05-06 | 21.250 | 12,734 | +3,859 | 0.03% | 270,591 |
| 2015-04-24 | 2015-04-22 | 13.786 | 8,875 | -16,594 | 0.02% | 122,353 |
| 2015-04-23 | 2015-04-21 | 14.201 | 25,469 | +16,594 | 0.06% | 361,683 |
| 2015-04-15 | 2015-04-13 | 9.329 | 8,875 | +1,157 | 0.02% | 82,795 |
| 2015-02-06 | 2015-02-04 | 10.262 | 7,718 | -386 | 0.02% | 79,202 |
| 2014-11-05 | 2014-11-03 | 10.003 | 8,104 | +5,789 | 0.02% | 81,063 |
| 2014-11-04 | 2014-10-31 | 10.158 | 2,315 | -386 | 0.01% | 23,516 |
| 2014-11-03 | 2014-10-30 | 8.863 | 2,701 | -1,930 | 0.01% | 23,938 |
| 2014-10-31 | 2014-10-29 | 8.863 | 4,631 | -40,518 | 0.01% | 41,043 |
| 2014-10-27 | 2014-10-23 | 7.256 | 45,149 | -8,104 | 0.12% | 327,598 |
| 2014-09-22 | 2014-09-18 | 6.686 | 53,253 | -2,315 | 0.14% | 356,040 |
| 2014-09-10 | 2014-09-05 | 6.116 | 55,568 | -1,158 | 0.14% | 339,838 |
| 2014-08-01 | 2014-07-30 | 6.271 | 56,726 | -2,701 | 0.15% | 355,740 |
| 2014-07-14 | 2014-07-10 | 4.872 | 59,427 | -25,083 | 0.15% | 289,519 |
| 2014-07-09 | 2014-07-07 | 4.820 | 84,510 | -1,930 | 0.22% | 407,339 |
| 2014-06-23 | 2014-06-19 | 5.235 | 86,440 | -1,543 | 0.22% | 452,482 |
| 2014-06-11 | 2014-06-09 | 4.509 | 87,983 | -386 | 0.23% | 396,719 |
| 2014-06-05 | 2014-06-03 | 4.665 | 88,369 | +1,929 | 0.23% | 412,200 |
| 2014-04-10 | 2014-04-08 | 4.820 | 86,440 | -1,929 | 0.22% | 416,642 |
| 2014-04-02 | 2014-03-31 | 4.613 | 88,369 | +38,589 | 0.23% | 407,620 |
| 2014-03-27 | 2014-03-25 | 4.665 | 49,780 | +1,544 | 0.13% | 232,200 |
| 2014-03-17 | 2014-03-13 | 5.162 | 48,236 | +1,256 | 0.12% | 248,982 |
| 2014-02-27 | 2014-02-25 | 5.694 | 46,980 | +751 | 0.12% | 267,499 |
| 2014-02-25 | 2014-02-21 | 5.800 | 46,229 | +1,128 | 0.12% | 268,143 |
| 2014-01-07 | 2014-01-03 | 6.120 | 45,101 | -752 | 0.12% | 276,000 |
| 2014-01-02 | 2013-12-27 | 6.279 | 45,853 | -37,584 | 0.12% | 287,922 |
| 2013-12-30 | 2013-12-24 | 6.386 | 83,437 | -3,758 | 0.22% | 532,801 |
| 2013-12-23 | 2013-12-19 | 6.279 | 87,195 | -3,759 | 0.23% | 547,518 |
| 2013-12-20 | 2013-12-18 | 6.386 | 90,954 | +3,759 | 0.24% | 580,802 |
| 2013-12-19 | 2013-12-17 | 6.332 | 87,195 | -18,792 | 0.23% | 552,158 |
| 2013-12-17 | 2013-12-13 | 6.386 | 105,987 | -116,511 | 0.28% | 676,797 |
| 2013-12-13 | 2013-12-11 | 6.332 | 222,498 | +37,584 | 0.59% | 1,408,957 |
| 2013-12-12 | 2013-12-10 | 6.599 | 184,914 | -1,879 | 0.49% | 1,220,158 |
| 2013-12-11 | 2013-12-09 | 6.865 | 186,793 | +5,637 | 0.50% | 1,282,257 |
| 2013-12-10 | 2013-12-06 | 7.131 | 181,156 | +127,786 | 0.48% | 1,291,761 |
| 2013-12-09 | 2013-12-05 | 6.492 | 53,370 | -1,879 | 0.14% | 346,483 |
| 2013-12-04 | 2013-12-02 | 5.641 | 55,249 | -11,275 | 0.15% | 311,641 |
| 2013-11-29 | 2013-11-27 | 5.694 | 66,524 | -9,396 | 0.18% | 378,780 |
| 2013-11-26 | 2013-11-22 | 5.694 | 75,920 | -3,758 | 0.20% | 432,280 |
| 2013-11-25 | 2013-11-21 | 5.800 | 79,678 | -9,397 | 0.21% | 462,157 |
| 2013-11-22 | 2013-11-20 | 5.960 | 89,075 | +3,759 | 0.24% | 530,883 |
| 2013-11-19 | 2013-11-15 | 6.173 | 85,316 | +9,396 | 0.23% | 526,639 |
| 2013-11-18 | 2013-11-14 | 6.013 | 75,920 | +1,127 | 0.20% | 456,520 |
| 2013-11-15 | 2013-11-13 | 6.226 | 74,793 | -13,154 | 0.20% | 465,663 |
| 2013-11-14 | 2013-11-12 | 6.279 | 87,947 | +10,524 | 0.23% | 552,240 |
| 2013-11-13 | 2013-11-11 | 6.599 | 77,423 | +20,671 | 0.21% | 510,877 |
| 2013-11-12 | 2013-11-08 | 6.971 | 56,752 | -147,706 | 0.15% | 395,619 |
| 2013-11-11 | 2013-11-07 | 7.556 | 204,458 | -7,517 | 0.54% | 1,544,960 |
| 2013-11-08 | 2013-11-06 | 7.556 | 211,975 | 0.56% | 1,601,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy