History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-08-07 | 2025-08-05 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-08-06 | 2025-08-04 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-08-05 | 2025-08-01 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-08-04 | 2025-07-31 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-08-01 | 2025-07-30 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-07-31 | 2025-07-29 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-07-30 | 2025-07-28 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-07-29 | 2025-07-25 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-07-28 | 2025-07-24 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-07-25 | 2025-07-23 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-07-24 | 2025-07-22 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-07-23 | 2025-07-21 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-07-22 | 2025-07-18 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-07-21 | 2025-07-17 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-07-18 | 2025-07-16 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-07-17 | 2025-07-15 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-07-16 | 2025-07-14 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-07-15 | 2025-07-11 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-07-14 | 2025-07-10 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-07-11 | 2025-07-09 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-07-10 | 2025-07-08 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-07-09 | 2025-07-07 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-07-08 | 2025-07-04 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-07-07 | 2025-07-03 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-07-04 | 2025-07-02 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-07-03 | 2025-06-30 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-07-02 | 2025-06-27 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-06-30 | 2025-06-26 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-06-27 | 2025-06-25 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-06-26 | 2025-06-24 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-06-25 | 2025-06-23 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-06-24 | 2025-06-20 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-06-23 | 2025-06-19 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-06-20 | 2025-06-18 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-06-19 | 2025-06-17 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-06-18 | 2025-06-16 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-06-17 | 2025-06-13 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-06-16 | 2025-06-12 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-06-13 | 2025-06-11 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-06-12 | 2025-06-10 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-06-11 | 2025-06-09 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-06-10 | 2025-06-06 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-06-09 | 2025-06-05 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-06-06 | 2025-06-04 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-06-05 | 2025-06-03 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-06-04 | 2025-06-02 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-06-03 | 2025-05-30 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-06-02 | 2025-05-29 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-05-30 | 2025-05-28 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-05-29 | 2025-05-27 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-05-28 | 2025-05-26 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-05-27 | 2025-05-23 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-05-26 | 2025-05-22 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-05-23 | 2025-05-21 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-05-22 | 2025-05-20 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-05-21 | 2025-05-19 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-05-20 | 2025-05-16 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-05-19 | 2025-05-15 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-05-16 | 2025-05-14 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-05-15 | 2025-05-13 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-05-14 | 2025-05-12 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-05-13 | 2025-05-09 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-05-12 | 2025-05-08 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-05-09 | 2025-05-07 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-05-08 | 2025-05-06 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-05-07 | 2025-05-02 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-05-06 | 2025-04-30 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-05-02 | 2025-04-29 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-04-30 | 2025-04-28 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-04-29 | 2025-04-25 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-04-28 | 2025-04-24 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-04-25 | 2025-04-23 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-04-24 | 2025-04-22 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-04-23 | 2025-04-17 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-04-22 | 2025-04-16 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-04-17 | 2025-04-15 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-04-16 | 2025-04-14 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-04-15 | 2025-04-11 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-04-14 | 2025-04-10 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-04-11 | 2025-04-09 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-04-10 | 2025-04-08 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-04-09 | 2025-04-07 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-04-08 | 2025-04-03 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-04-07 | 2025-04-02 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-04-03 | 2025-04-01 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-04-02 | 2025-03-31 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-04-01 | 2025-03-28 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-03-31 | 2025-03-27 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-03-28 | 2025-03-26 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-03-27 | 2025-03-25 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-03-26 | 2025-03-24 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-03-25 | 2025-03-21 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-03-24 | 2025-03-20 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-03-21 | 2025-03-19 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-03-20 | 2025-03-18 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-03-19 | 2025-03-17 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-03-18 | 2025-03-14 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-03-17 | 2025-03-13 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-03-14 | 2025-03-12 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-03-13 | 2025-03-11 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-03-12 | 2025-03-10 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-03-11 | 2025-03-07 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-03-10 | 2025-03-06 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-03-07 | 2025-03-05 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-03-06 | 2025-03-04 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-03-05 | 2025-03-03 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-03-04 | 2025-02-28 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-03-03 | 2025-02-27 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-02-28 | 2025-02-26 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-02-27 | 2025-02-25 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-02-26 | 2025-02-24 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-02-25 | 2025-02-21 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-02-24 | 2025-02-20 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-02-21 | 2025-02-19 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-02-20 | 2025-02-18 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-02-19 | 2025-02-17 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-02-18 | 2025-02-14 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-02-17 | 2025-02-13 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-02-14 | 2025-02-12 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-02-13 | 2025-02-11 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-02-12 | 2025-02-10 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-02-11 | 2025-02-07 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-02-10 | 2025-02-06 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-02-07 | 2025-02-05 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-02-06 | 2025-02-04 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-02-05 | 2025-02-03 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-02-04 | 2025-01-28 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-02-03 | 2025-01-24 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-01-27 | 2025-01-23 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-01-24 | 2025-01-22 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-01-23 | 2025-01-21 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-01-22 | 2025-01-20 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-01-21 | 2025-01-17 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-01-20 | 2025-01-16 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-01-17 | 2025-01-15 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-01-16 | 2025-01-14 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-01-15 | 2025-01-13 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-01-14 | 2025-01-10 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-01-13 | 2025-01-09 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-01-10 | 2025-01-08 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-01-09 | 2025-01-07 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-01-08 | 2025-01-06 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-01-07 | 2025-01-03 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-01-06 | 2025-01-02 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-01-03 | 2024-12-31 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2025-01-02 | 2024-12-27 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-12-30 | 2024-12-24 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-12-27 | 2024-12-20 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-12-23 | 2024-12-19 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-12-20 | 2024-12-18 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-12-19 | 2024-12-17 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-12-18 | 2024-12-16 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-12-17 | 2024-12-13 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-12-16 | 2024-12-12 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-12-13 | 2024-12-11 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-12-12 | 2024-12-10 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-12-11 | 2024-12-09 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-12-10 | 2024-12-06 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-12-09 | 2024-12-05 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-12-06 | 2024-12-04 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-12-05 | 2024-12-03 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-12-04 | 2024-12-02 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-12-03 | 2024-11-29 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-12-02 | 2024-11-28 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-11-29 | 2024-11-27 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-11-28 | 2024-11-26 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-11-27 | 2024-11-25 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-11-26 | 2024-11-22 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-11-25 | 2024-11-21 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-11-22 | 2024-11-20 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-11-21 | 2024-11-19 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-11-20 | 2024-11-18 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-11-19 | 2024-11-15 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-11-18 | 2024-11-14 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-11-15 | 2024-11-13 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-11-14 | 2024-11-12 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-11-13 | 2024-11-11 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-11-12 | 2024-11-08 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-11-11 | 2024-11-07 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-11-08 | 2024-11-06 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-11-07 | 2024-11-05 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-11-06 | 2024-11-04 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-11-05 | 2024-11-01 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-11-04 | 2024-10-31 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-11-01 | 2024-10-30 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-10-31 | 2024-10-29 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-10-30 | 2024-10-28 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-10-29 | 2024-10-25 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-10-28 | 2024-10-24 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-10-25 | 2024-10-23 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-10-24 | 2024-10-22 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-10-23 | 2024-10-21 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-10-22 | 2024-10-18 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-10-21 | 2024-10-17 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-10-18 | 2024-10-16 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-10-17 | 2024-10-15 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-10-16 | 2024-10-14 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-10-15 | 2024-10-10 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-10-14 | 2024-10-09 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-10-10 | 2024-10-08 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-10-09 | 2024-10-07 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-10-08 | 2024-10-04 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-10-07 | 2024-10-03 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-10-04 | 2024-10-02 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-10-03 | 2024-09-30 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-10-02 | 2024-09-27 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-09-30 | 2024-09-26 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-09-27 | 2024-09-25 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-09-26 | 2024-09-24 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-09-25 | 2024-09-23 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-09-24 | 2024-09-20 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-09-23 | 2024-09-19 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-09-20 | 2024-09-17 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-09-19 | 2024-09-16 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-09-17 | 2024-09-13 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-09-16 | 2024-09-12 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-09-13 | 2024-09-11 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-09-12 | 2024-09-10 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-09-11 | 2024-09-09 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-09-10 | 2024-09-05 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-09-09 | 2024-09-04 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-09-05 | 2024-09-03 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-09-04 | 2024-09-02 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-09-03 | 2024-08-30 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-09-02 | 2024-08-29 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-08-30 | 2024-08-28 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-08-29 | 2024-08-27 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-08-28 | 2024-08-26 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-08-27 | 2024-08-23 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-08-26 | 2024-08-22 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-08-23 | 2024-08-21 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-08-22 | 2024-08-20 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-08-21 | 2024-08-19 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-08-20 | 2024-08-16 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-08-19 | 2024-08-15 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-08-16 | 2024-08-14 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-08-15 | 2024-08-13 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-08-14 | 2024-08-12 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-08-13 | 2024-08-09 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-08-12 | 2024-08-08 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-08-09 | 2024-08-07 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-08-08 | 2024-08-06 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-08-07 | 2024-08-05 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-08-06 | 2024-08-02 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-08-05 | 2024-08-01 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-08-02 | 2024-07-31 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-08-01 | 2024-07-30 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-07-31 | 2024-07-29 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-07-30 | 2024-07-26 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-07-29 | 2024-07-25 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-07-26 | 2024-07-24 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-07-25 | 2024-07-23 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-07-24 | 2024-07-22 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-07-23 | 2024-07-19 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-07-22 | 2024-07-18 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-07-19 | 2024-07-17 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-07-18 | 2024-07-16 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-07-17 | 2024-07-15 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-07-16 | 2024-07-12 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-07-15 | 2024-07-11 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-07-12 | 2024-07-10 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-07-11 | 2024-07-09 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-07-10 | 2024-07-08 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-07-09 | 2024-07-05 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-07-08 | 2024-07-04 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-07-05 | 2024-07-03 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-07-04 | 2024-07-02 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-07-03 | 2024-06-28 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-07-02 | 2024-06-27 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-06-28 | 2024-06-26 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-06-27 | 2024-06-25 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-06-26 | 2024-06-24 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-06-25 | 2024-06-21 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-06-24 | 2024-06-20 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-06-21 | 2024-06-19 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-06-20 | 2024-06-18 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-06-19 | 2024-06-17 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-06-18 | 2024-06-14 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-06-17 | 2024-06-13 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-06-14 | 2024-06-12 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-06-13 | 2024-06-11 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-06-12 | 2024-06-07 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-06-11 | 2024-06-06 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-06-07 | 2024-06-05 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-06-06 | 2024-06-04 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-06-05 | 2024-06-03 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-06-04 | 2024-05-31 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-06-03 | 2024-05-30 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-05-31 | 2024-05-29 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-05-30 | 2024-05-28 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-05-29 | 2024-05-27 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-05-28 | 2024-05-24 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-05-27 | 2024-05-23 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-05-24 | 2024-05-22 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-05-23 | 2024-05-21 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-05-22 | 2024-05-20 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-05-21 | 2024-05-17 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-05-20 | 2024-05-16 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-05-17 | 2024-05-14 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-05-16 | 2024-05-13 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-05-14 | 2024-05-10 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-05-13 | 2024-05-09 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-05-10 | 2024-05-08 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-05-09 | 2024-05-07 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-05-08 | 2024-05-06 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-05-07 | 2024-05-03 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-05-06 | 2024-05-02 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-05-03 | 2024-04-30 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-05-02 | 2024-04-29 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-04-30 | 2024-04-26 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-04-29 | 2024-04-25 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-04-26 | 2024-04-24 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-04-25 | 2024-04-23 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-04-24 | 2024-04-22 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-04-23 | 2024-04-19 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-04-22 | 2024-04-18 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-04-19 | 2024-04-17 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-04-18 | 2024-04-16 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-04-17 | 2024-04-15 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-04-16 | 2024-04-12 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-04-15 | 2024-04-11 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-04-12 | 2024-04-10 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-04-11 | 2024-04-09 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-04-10 | 2024-04-08 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-04-09 | 2024-04-05 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-04-08 | 2024-04-03 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-04-05 | 2024-04-02 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-04-03 | 2024-03-28 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-04-02 | 2024-03-27 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-03-28 | 2024-03-26 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-03-27 | 2024-03-25 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-03-26 | 2024-03-22 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-03-25 | 2024-03-21 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-03-22 | 2024-03-20 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-03-21 | 2024-03-19 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-03-20 | 2024-03-18 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-03-19 | 2024-03-15 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-03-18 | 2024-03-14 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-03-15 | 2024-03-13 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-03-14 | 2024-03-12 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-03-13 | 2024-03-11 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-03-12 | 2024-03-08 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-03-11 | 2024-03-07 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-03-08 | 2024-03-06 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-03-07 | 2024-03-05 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-03-06 | 2024-03-04 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-03-05 | 2024-03-01 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-03-04 | 2024-02-29 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-03-01 | 2024-02-28 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-02-29 | 2024-02-27 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-02-28 | 2024-02-26 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-02-27 | 2024-02-23 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-02-26 | 2024-02-22 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-02-23 | 2024-02-21 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-02-22 | 2024-02-20 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-02-21 | 2024-02-19 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-02-20 | 2024-02-16 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-02-19 | 2024-02-15 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-02-16 | 2024-02-14 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-02-15 | 2024-02-09 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-02-14 | 2024-02-07 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-02-08 | 2024-02-06 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-02-07 | 2024-02-05 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-02-06 | 2024-02-02 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-02-05 | 2024-02-01 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-02-02 | 2024-01-31 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-02-01 | 2024-01-30 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-01-31 | 2024-01-29 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-01-30 | 2024-01-26 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-01-29 | 2024-01-25 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-01-26 | 2024-01-24 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-01-25 | 2024-01-23 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-01-24 | 2024-01-22 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-01-23 | 2024-01-19 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-01-22 | 2024-01-18 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-01-19 | 2024-01-17 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-01-18 | 2024-01-16 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-01-17 | 2024-01-15 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-01-16 | 2024-01-12 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-01-15 | 2024-01-11 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-01-12 | 2024-01-10 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-01-11 | 2024-01-09 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-01-10 | 2024-01-08 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-01-09 | 2024-01-05 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-01-08 | 2024-01-04 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-01-05 | 2024-01-03 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-01-04 | 2024-01-02 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-01-03 | 2023-12-29 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2024-01-02 | 2023-12-28 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-12-29 | 2023-12-27 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-12-28 | 2023-12-22 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-12-27 | 2023-12-21 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-12-22 | 2023-12-20 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-12-21 | 2023-12-19 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-12-20 | 2023-12-18 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-12-19 | 2023-12-15 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-12-18 | 2023-12-14 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-12-15 | 2023-12-13 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-12-14 | 2023-12-12 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-12-13 | 2023-12-11 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-12-12 | 2023-12-08 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-12-11 | 2023-12-07 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-12-08 | 2023-12-06 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-12-07 | 2023-12-05 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-12-06 | 2023-12-04 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-12-05 | 2023-12-01 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-12-04 | 2023-11-30 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-12-01 | 2023-11-29 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-11-30 | 2023-11-28 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-11-29 | 2023-11-27 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-11-28 | 2023-11-24 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-11-27 | 2023-11-23 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-11-24 | 2023-11-22 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-11-23 | 2023-11-21 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-11-22 | 2023-11-20 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-11-21 | 2023-11-17 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-11-20 | 2023-11-16 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-11-17 | 2023-11-15 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-11-16 | 2023-11-14 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-11-15 | 2023-11-13 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-11-14 | 2023-11-10 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-11-13 | 2023-11-09 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-11-10 | 2023-11-08 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-11-09 | 2023-11-07 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-11-08 | 2023-11-06 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-11-07 | 2023-11-03 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-11-06 | 2023-11-02 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-11-03 | 2023-11-01 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-11-02 | 2023-10-31 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-11-01 | 2023-10-30 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-10-31 | 2023-10-27 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-10-30 | 2023-10-26 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-10-27 | 2023-10-25 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-10-26 | 2023-10-24 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-10-25 | 2023-10-20 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-10-24 | 2023-10-19 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-10-20 | 2023-10-18 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-10-19 | 2023-10-17 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-10-18 | 2023-10-16 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-10-17 | 2023-10-13 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-10-16 | 2023-10-12 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-10-13 | 2023-10-11 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-10-12 | 2023-10-10 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-10-11 | 2023-10-09 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-10-10 | 2023-10-06 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-10-09 | 2023-10-05 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-10-06 | 2023-10-04 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-10-05 | 2023-10-03 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-10-04 | 2023-09-29 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-10-03 | 2023-09-28 | 0.011 | 5,560,000 | +0 | 0.27% | 61,160 |
| 2023-09-29 | 2023-09-27 | 0.011 | 5,560,000 | +0 | 0.27% | 61,160 |
| 2023-09-28 | 2023-09-26 | 0.010 | 5,560,000 | +0 | 0.27% | 55,600 |
| 2023-09-27 | 2023-09-25 | 0.011 | 5,560,000 | +0 | 0.27% | 61,160 |
| 2023-09-26 | 2023-09-22 | 0.010 | 5,560,000 | +0 | 0.27% | 55,600 |
| 2023-09-25 | 2023-09-21 | 0.012 | 5,560,000 | +0 | 0.27% | 66,720 |
| 2023-09-22 | 2023-09-20 | 0.012 | 5,560,000 | +880,000 | 0.27% | 66,720 |
| 2023-05-11 | 2023-05-09 | 0.034 | 4,680,000 | -55,000 | 0.23% | 159,120 |
| 2023-04-17 | 2023-04-13 | 0.040 | 4,735,000 | +100,000 | 0.23% | 189,400 |
| 2023-03-22 | 2023-03-20 | 0.078 | 4,635,000 | +100,000 | 0.23% | 361,530 |
| 2023-03-03 | 2023-03-01 | 0.107 | 4,535,000 | +105,000 | 0.22% | 485,245 |
| 2023-02-13 | 2023-02-09 | 0.143 | 4,430,000 | -35,000 | 0.22% | 633,490 |
| 2023-02-08 | 2023-02-06 | 0.143 | 4,465,000 | -10,000 | 0.22% | 638,495 |
| 2023-01-30 | 2023-01-26 | 0.142 | 4,475,000 | -80,000 | 0.22% | 635,450 |
| 2023-01-27 | 2023-01-20 | 0.147 | 4,555,000 | -40,000 | 0.22% | 669,585 |
| 2023-01-20 | 2023-01-18 | 0.100 | 4,595,000 | -300,000 | 0.22% | 459,500 |
| 2022-03-11 | 2022-03-09 | 0.129 | 4,895,000 | -25,000 | 0.26% | 631,455 |
| 2022-02-14 | 2022-02-10 | 0.118 | 4,920,000 | +120,000 | 0.27% | 580,560 |
| 2021-09-29 | 2021-09-27 | 0.168 | 4,800,000 | +470,000 | 0.26% | 806,400 |
| 2021-09-16 | 2021-09-14 | 0.165 | 4,330,000 | -100,000 | 0.23% | 714,450 |
| 2021-08-16 | 2021-08-12 | 0.150 | 4,430,000 | -1,990,000 | 0.24% | 664,500 |
| 2021-08-05 | 2021-08-03 | 0.112 | 6,420,000 | +40,000 | 0.35% | 719,040 |
| 2021-06-04 | 2021-06-02 | 0.125 | 6,380,000 | -100,000 | 0.35% | 797,500 |
| 2021-04-19 | 2021-04-15 | 0.123 | 6,480,000 | -150,000 | 0.36% | 797,040 |
| 2021-04-15 | 2021-04-13 | 0.126 | 6,630,000 | +150,000 | 0.37% | 835,380 |
| 2021-04-08 | 2021-04-01 | 0.120 | 6,480,000 | +100,000 | 0.36% | 777,600 |
| 2021-03-30 | 2021-03-26 | 0.120 | 6,380,000 | +35,000 | 0.35% | 765,600 |
| 2021-03-25 | 2021-03-23 | 0.132 | 6,345,000 | -105,000 | 0.35% | 837,540 |
| 2021-03-24 | 2021-03-22 | 0.148 | 6,450,000 | +105,000 | 0.36% | 954,600 |
| 2021-03-23 | 2021-03-19 | 0.142 | 6,345,000 | -125,000 | 0.35% | 900,990 |
| 2021-03-22 | 2021-03-18 | 0.146 | 6,470,000 | +225,000 | 0.36% | 944,620 |
| 2020-11-11 | 2020-11-09 | 0.111 | 6,245,000 | +10,000 | 0.34% | 693,195 |
| 2020-09-22 | 2020-09-18 | 0.137 | 6,235,000 | +990,000 | 0.34% | 854,195 |
| 2020-09-18 | 2020-09-16 | 0.149 | 5,245,000 | +400,000 | 0.29% | 781,505 |
| 2020-09-16 | 2020-09-14 | 0.146 | 4,845,000 | -100,000 | 0.27% | 707,370 |
| 2020-09-08 | 2020-09-04 | 0.151 | 4,945,000 | -1,160,000 | 0.27% | 746,695 |
| 2020-08-31 | 2020-08-27 | 0.160 | 6,105,000 | +80,000 | 0.34% | 976,800 |
| 2020-08-28 | 2020-08-26 | 0.155 | 6,025,000 | -100,000 | 0.33% | 933,875 |
| 2020-08-24 | 2020-08-20 | 0.143 | 6,125,000 | -265,000 | 0.34% | 875,875 |
| 2020-08-20 | 2020-08-18 | 0.151 | 6,390,000 | -750,000 | 0.35% | 964,890 |
| 2020-08-17 | 2020-08-13 | 0.150 | 7,140,000 | -150,000 | 0.47% | 1,071,000 |
| 2020-08-11 | 2020-08-07 | 0.152 | 7,290,000 | -720,000 | 0.48% | 1,108,080 |
| 2020-08-10 | 2020-08-06 | 0.143 | 8,010,000 | -640,000 | 0.53% | 1,145,430 |
| 2020-08-07 | 2020-08-05 | 0.138 | 8,650,000 | -590,000 | 0.57% | 1,193,700 |
| 2020-08-06 | 2020-08-04 | 0.141 | 9,240,000 | -1,000,000 | 0.61% | 1,302,840 |
| 2020-08-05 | 2020-08-03 | 0.142 | 10,240,000 | -200,000 | 0.67% | 1,454,080 |
| 2020-07-31 | 2020-07-29 | 0.150 | 10,440,000 | -500,000 | 0.69% | 1,566,000 |
| 2020-07-29 | 2020-07-27 | 0.150 | 10,940,000 | -130,000 | 0.72% | 1,641,000 |
| 2020-07-20 | 2020-07-16 | 0.155 | 11,070,000 | +100,000 | 0.73% | 1,715,850 |
| 2020-07-15 | 2020-07-13 | 0.165 | 10,970,000 | +130,000 | 0.72% | 1,810,050 |
| 2020-07-14 | 2020-07-10 | 0.150 | 10,840,000 | +50,000 | 0.71% | 1,626,000 |
| 2020-06-22 | 2020-06-18 | 0.157 | 10,790,000 | -50,000 | 0.71% | 1,694,030 |
| 2020-06-19 | 2020-06-17 | 0.161 | 10,840,000 | -65,000 | 0.71% | 1,745,240 |
| 2020-06-18 | 2020-06-16 | 0.166 | 10,905,000 | +125,000 | 0.72% | 1,810,230 |
| 2020-06-16 | 2020-06-12 | 0.155 | 10,780,000 | +10,000 | 0.71% | 1,670,900 |
| 2020-06-15 | 2020-06-11 | 0.158 | 10,770,000 | +50,000 | 0.71% | 1,701,660 |
| 2020-06-11 | 2020-06-09 | 0.158 | 10,720,000 | +550,000 | 0.70% | 1,693,760 |
| 2020-06-10 | 2020-06-08 | 0.162 | 10,170,000 | +525,000 | 0.67% | 1,647,540 |
| 2020-06-09 | 2020-06-05 | 0.180 | 9,645,000 | +385,000 | 0.63% | 1,736,100 |
| 2020-06-08 | 2020-06-04 | 0.185 | 9,260,000 | +55,000 | 0.61% | 1,713,100 |
| 2020-06-05 | 2020-06-03 | 0.173 | 9,205,000 | -75,000 | 0.60% | 1,592,465 |
| 2020-06-04 | 2020-06-02 | 0.194 | 9,280,000 | +185,000 | 0.61% | 1,800,320 |
| 2020-06-03 | 2020-06-01 | 0.200 | 9,095,000 | +7,015,000 | 0.60% | 1,819,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 2,080,000 | +25,000 | 0.14% | 520,000 |
| 2020-05-13 | 2020-05-11 | 1.440 | 2,055,000 | -10,000 | 0.14% | 2,959,200 |
| 2020-04-15 | 2020-04-09 | 1.450 | 2,065,000 | +10,000 | 0.14% | 2,994,250 |
| 2020-04-09 | 2020-04-07 | 1.490 | 2,055,000 | +200,000 | 0.14% | 3,061,950 |
| 2020-03-27 | 2020-03-25 | 1.590 | 1,855,000 | -20,000 | 0.13% | 2,949,450 |
| 2020-03-10 | 2020-03-06 | 1.500 | 1,875,000 | -5,000 | 0.13% | 2,812,500 |
| 2020-03-05 | 2020-03-03 | 1.520 | 1,880,000 | -80,000 | 0.13% | 2,857,600 |
| 2019-12-11 | 2019-12-09 | 1.571 | 1,960,000 | +63,636 | 0.13% | 3,079,173 |
| 2019-11-13 | 2019-11-11 | 1.974 | 1,896,364 | -48,376 | 0.13% | 3,743,601 |
| 2019-11-07 | 2019-11-05 | 1.953 | 1,944,740 | -9,676 | 0.14% | 3,798,899 |
| 2019-10-11 | 2019-10-09 | 2.088 | 1,954,416 | +19,351 | 0.14% | 4,080,401 |
| 2019-10-02 | 2019-09-27 | 1.984 | 1,935,065 | +96,753 | 0.14% | 3,840,000 |
| 2019-09-24 | 2019-09-20 | 1.881 | 1,838,312 | +58,052 | 0.13% | 3,458,001 |
| 2019-09-23 | 2019-09-19 | 1.912 | 1,780,260 | +77,403 | 0.13% | 3,404,000 |
| 2019-09-20 | 2019-09-18 | 1.953 | 1,702,857 | +58,052 | 0.12% | 3,326,400 |
| 2019-09-19 | 2019-09-17 | 1.943 | 1,644,805 | +19,350 | 0.12% | 3,196,000 |
| 2019-09-18 | 2019-09-16 | 1.943 | 1,625,455 | +58,052 | 0.11% | 3,158,401 |
| 2019-09-16 | 2019-09-12 | 2.026 | 1,567,403 | +19,351 | 0.11% | 3,175,201 |
| 2019-09-13 | 2019-09-11 | 1.964 | 1,548,052 | +96,753 | 0.11% | 3,040,000 |
| 2019-09-10 | 2019-09-06 | 1.881 | 1,451,299 | +67,728 | 0.10% | 2,730,001 |
| 2019-09-06 | 2019-09-04 | 1.953 | 1,383,571 | +38,701 | 0.10% | 2,702,699 |
| 2019-09-04 | 2019-09-02 | 1.798 | 1,344,870 | -29,026 | 0.10% | 2,418,600 |
| 2019-09-03 | 2019-08-30 | 1.705 | 1,373,896 | +48,377 | 0.10% | 2,343,000 |
| 2019-08-07 | 2019-08-05 | 1.695 | 1,325,519 | +43,538 | 0.09% | 2,246,799 |
| 2019-08-05 | 2019-08-01 | 1.757 | 1,281,981 | +9,676 | 0.09% | 2,252,501 |
| 2019-07-30 | 2019-07-26 | 1.674 | 1,272,305 | -4,838 | 0.09% | 2,130,300 |
| 2019-07-29 | 2019-07-25 | 1.705 | 1,277,143 | +38,701 | 0.09% | 2,178,000 |
| 2019-07-26 | 2019-07-24 | 1.881 | 1,238,442 | +580,520 | 0.09% | 2,329,601 |
| 2019-07-25 | 2019-07-23 | 1.643 | 657,922 | +4,838 | 0.05% | 1,081,200 |
| 2019-06-24 | 2019-06-20 | 2.150 | 653,084 | -9,676 | 0.05% | 1,403,999 |
| 2019-06-10 | 2019-06-05 | 2.088 | 662,760 | +77,403 | 0.05% | 1,383,701 |
| 2019-06-05 | 2019-06-03 | 2.139 | 585,357 | +193,506 | 0.04% | 1,252,350 |
| 2019-06-03 | 2019-05-30 | 2.067 | 391,851 | +48,377 | 0.03% | 810,001 |
| 2019-05-31 | 2019-05-29 | 2.067 | 343,474 | -1,789,935 | 0.02% | 710,000 |
| 2019-05-30 | 2019-05-28 | 2.222 | 2,133,409 | -1,398,085 | 0.15% | 4,740,750 |
| 2019-05-29 | 2019-05-27 | 2.377 | 3,531,494 | +29,026 | 0.25% | 8,395,001 |
| 2019-05-28 | 2019-05-24 | 2.367 | 3,502,468 | +9,676 | 0.25% | 8,289,801 |
| 2019-04-01 | 2019-03-28 | 4.568 | 3,492,792 | +48,376 | 0.25% | 15,956,199 |
| 2019-03-25 | 2019-03-21 | 4.372 | 3,444,416 | +9,676 | 0.24% | 15,058,802 |
| 2019-02-21 | 2019-02-19 | 4.000 | 3,434,740 | +2,031,818 | 0.24% | 13,738,499 |
| 2019-02-20 | 2019-02-18 | 4.083 | 1,402,922 | +686,948 | 0.10% | 5,727,500 |
| 2019-02-01 | 2019-01-30 | 4.124 | 715,974 | +9,675 | 0.05% | 2,952,600 |
| 2019-01-23 | 2019-01-21 | 3.959 | 706,299 | -120,941 | 0.05% | 2,795,901 |
| 2018-12-12 | 2018-12-10 | 3.628 | 827,240 | +2,398 | 0.06% | 3,001,198 |
| 2018-11-28 | 2018-11-26 | 3.524 | 824,842 | -43,413 | 0.06% | 2,906,998 |
| 2018-11-16 | 2018-11-14 | 3.555 | 868,255 | +4,823 | 0.06% | 3,086,999 |
| 2018-11-14 | 2018-11-12 | 3.649 | 863,432 | +43,413 | 0.06% | 3,150,402 |
| 2018-11-13 | 2018-11-09 | 3.732 | 820,019 | +4,824 | 0.06% | 3,060,001 |
| 2018-11-09 | 2018-11-07 | 3.400 | 815,195 | -19,295 | 0.06% | 2,771,599 |
| 2018-11-06 | 2018-11-02 | 3.141 | 834,490 | +28,942 | 0.06% | 2,620,951 |
| 2018-11-05 | 2018-11-01 | 3.255 | 805,548 | +33,766 | 0.06% | 2,621,900 |
| 2018-10-29 | 2018-10-25 | 2.871 | 771,782 | -144,710 | 0.06% | 2,215,999 |
| 2018-10-26 | 2018-10-24 | 2.871 | 916,492 | -255,653 | 0.07% | 2,631,501 |
| 2018-10-25 | 2018-10-23 | 2.705 | 1,172,145 | -1,278,264 | 0.08% | 3,171,151 |
| 2018-10-24 | 2018-10-22 | 2.581 | 2,450,409 | -1,413,327 | 0.17% | 6,324,600 |
| 2018-10-23 | 2018-10-19 | 2.467 | 3,863,736 | -525,777 | 0.28% | 9,531,901 |
| 2018-10-19 | 2018-10-16 | 2.550 | 4,389,513 | -361,773 | 0.31% | 11,193,001 |
| 2018-10-18 | 2018-10-15 | 2.508 | 4,751,286 | -525,776 | 0.34% | 11,918,501 |
| 2018-10-16 | 2018-10-12 | 2.498 | 5,277,062 | -877,903 | 0.38% | 13,182,699 |
| 2018-10-15 | 2018-10-11 | 2.394 | 6,154,965 | -178,474 | 0.44% | 14,737,800 |
| 2018-10-12 | 2018-10-10 | 2.436 | 6,333,439 | -1,490,505 | 0.45% | 15,427,749 |
| 2018-10-10 | 2018-10-08 | 2.343 | 7,823,944 | -805,548 | 0.56% | 18,328,599 |
| 2018-10-09 | 2018-10-05 | 2.415 | 8,629,492 | -385,891 | 0.62% | 20,841,850 |
| 2018-10-08 | 2018-10-04 | 2.394 | 9,015,383 | -578,837 | 0.64% | 21,586,949 |
| 2018-10-05 | 2018-10-03 | 2.384 | 9,594,220 | -680,133 | 0.68% | 22,873,499 |
| 2018-10-04 | 2018-10-02 | 2.363 | 10,274,353 | -844,137 | 0.73% | 24,281,999 |
| 2018-10-03 | 2018-09-28 | 2.322 | 11,118,490 | -602,956 | 0.79% | 25,815,999 |
| 2018-10-02 | 2018-09-27 | 2.291 | 11,721,446 | -57,883 | 0.84% | 26,851,501 |
| 2018-09-28 | 2018-09-26 | 2.291 | 11,779,329 | -675,310 | 0.84% | 26,984,100 |
| 2018-09-27 | 2018-09-24 | 2.291 | 12,454,639 | -48,236 | 0.89% | 28,531,100 |
| 2018-09-24 | 2018-09-20 | 2.301 | 12,502,875 | -250,829 | 0.89% | 28,771,200 |
| 2018-09-21 | 2018-09-19 | 2.260 | 12,753,704 | -48,237 | 0.91% | 28,819,599 |
| 2018-09-19 | 2018-09-17 | 2.270 | 12,801,941 | -91,649 | 0.91% | 29,061,300 |
| 2018-09-17 | 2018-09-13 | 2.249 | 12,893,590 | -106,120 | 0.92% | 29,002,050 |
| 2018-09-14 | 2018-09-12 | 2.280 | 12,999,710 | -144,709 | 0.93% | 29,645,000 |
| 2018-09-13 | 2018-09-11 | 2.260 | 13,144,419 | -130,239 | 0.94% | 29,702,499 |
| 2018-07-06 | 2018-07-04 | 1.835 | 13,274,658 | -38,589 | 0.95% | 24,355,201 |
| 2018-07-05 | 2018-07-03 | 1.835 | 13,313,247 | -24,118 | 0.95% | 24,426,000 |
| 2018-06-19 | 2018-06-14 | 1.918 | 13,337,365 | +72,355 | 0.95% | 25,576,250 |
| 2018-04-30 | 2018-04-26 | 2.021 | 13,265,010 | +4,823 | 0.95% | 26,812,499 |
| 2018-04-16 | 2018-04-12 | 2.239 | 13,260,187 | -4,823 | 0.95% | 29,689,201 |
| 2018-03-28 | 2018-03-26 | 2.187 | 13,265,010 | -38,589 | 0.95% | 29,012,499 |
| 2018-03-27 | 2018-03-23 | 2.249 | 13,303,599 | -86,826 | 0.95% | 29,924,299 |
| 2018-03-22 | 2018-03-20 | 2.229 | 13,390,425 | -57,884 | 0.96% | 29,842,000 |
| 2018-02-13 | 2018-02-09 | 2.446 | 13,448,309 | -38,589 | 1.01% | 32,898,401 |
| 2018-02-02 | 2018-01-31 | 2.332 | 13,486,898 | -9,647 | 1.02% | 31,455,000 |
| 2018-01-24 | 2018-01-22 | 2.467 | 13,496,545 | -91,649 | 1.02% | 33,296,200 |
| 2017-12-29 | 2017-12-27 | 2.280 | 13,588,194 | -28,942 | 1.02% | 30,986,999 |
| 2017-12-20 | 2017-12-18 | 2.239 | 13,617,136 | -28,942 | 1.03% | 30,488,400 |
| 2017-12-19 | 2017-12-15 | 2.208 | 13,646,078 | -43,413 | 1.03% | 30,128,850 |
| 2017-12-05 | 2017-12-01 | 2.135 | 13,689,491 | -19,294 | 1.03% | 29,231,401 |
| 2017-11-15 | 2017-11-13 | 2.011 | 13,708,785 | -4,824 | 1.03% | 27,567,400 |
| 2017-11-07 | 2017-11-03 | 1.897 | 13,713,609 | -4,824 | 1.03% | 26,013,450 |
| 2017-11-03 | 2017-11-01 | 1.907 | 13,718,433 | -4,823 | 1.03% | 26,164,801 |
| 2017-10-31 | 2017-10-27 | 1.855 | 13,723,256 | -82,002 | 1.03% | 25,462,750 |
| 2017-10-13 | 2017-10-11 | 2.032 | 13,805,258 | +96,473 | 1.04% | 28,047,600 |
| 2017-10-12 | 2017-10-10 | 2.073 | 13,708,785 | +19,294 | 1.03% | 28,419,999 |
| 2017-10-11 | 2017-10-09 | 2.052 | 13,689,491 | -24,118 | 1.03% | 28,096,201 |
| 2017-10-06 | 2017-10-03 | 2.156 | 13,713,609 | +14,471 | 1.03% | 29,567,200 |
| 2017-10-04 | 2017-09-29 | 2.177 | 13,699,138 | -19,295 | 1.03% | 29,820,000 |
| 2017-10-03 | 2017-09-28 | 2.135 | 13,718,433 | +24,119 | 1.03% | 29,293,201 |
| 2017-09-29 | 2017-09-27 | 2.083 | 13,694,314 | +24,118 | 1.03% | 28,531,949 |
| 2017-09-28 | 2017-09-26 | 2.052 | 13,670,196 | -154,357 | 1.03% | 28,056,600 |
| 2017-09-27 | 2017-09-25 | 1.959 | 13,824,553 | -202,592 | 1.04% | 27,083,701 |
| 2017-09-26 | 2017-09-22 | 2.001 | 14,027,145 | -48,237 | 1.06% | 28,062,199 |
| 2017-09-25 | 2017-09-21 | 1.959 | 14,075,382 | -67,531 | 1.06% | 27,575,100 |
| 2017-09-22 | 2017-09-20 | 1.969 | 14,142,913 | +96,473 | 1.06% | 27,854,000 |
| 2017-09-20 | 2017-09-18 | 1.897 | 14,046,440 | -53,060 | 1.06% | 26,644,800 |
| 2017-09-15 | 2017-09-13 | 1.710 | 14,099,500 | +38,589 | 1.06% | 24,114,750 |
| 2017-09-13 | 2017-09-11 | 1.835 | 14,060,911 | +19,295 | 1.06% | 25,797,750 |
| 2017-09-01 | 2017-08-30 | 1.835 | 14,041,616 | +352,125 | 1.06% | 25,762,349 |
| 2017-08-29 | 2017-08-25 | 2.032 | 13,689,491 | -28,942 | 1.03% | 27,812,401 |
| 2017-08-16 | 2017-08-14 | 2.021 | 13,718,433 | -19,294 | 1.03% | 27,729,001 |
| 2017-08-15 | 2017-08-11 | 2.001 | 13,737,727 | -72,355 | 1.03% | 27,483,200 |
| 2017-08-09 | 2017-08-07 | 1.835 | 13,810,082 | -14,471 | 1.04% | 25,337,551 |
| 2017-08-08 | 2017-08-04 | 1.866 | 13,824,553 | -574,013 | 1.04% | 25,794,001 |
| 2017-08-07 | 2017-08-03 | 1.876 | 14,398,566 | +9,647 | 1.08% | 27,014,250 |
| 2017-08-03 | 2017-08-01 | 2.011 | 14,388,919 | +19,295 | 1.08% | 28,935,101 |
| 2017-07-26 | 2017-07-24 | 1.845 | 14,369,624 | +14,471 | 1.10% | 26,513,100 |
| 2017-07-24 | 2017-07-20 | 1.866 | 14,355,153 | -19,295 | 1.10% | 26,784,000 |
| 2017-07-21 | 2017-07-19 | 1.855 | 14,374,448 | +289,419 | 1.10% | 26,671,001 |
| 2017-07-20 | 2017-07-18 | 1.762 | 14,085,029 | -48,237 | 1.08% | 24,820,000 |
| 2017-07-19 | 2017-07-17 | 1.679 | 14,133,266 | -96,472 | 1.08% | 23,733,001 |
| 2017-07-05 | 2017-07-03 | 1.524 | 14,229,738 | -28,942 | 1.09% | 21,682,499 |
| 2017-07-03 | 2017-06-29 | 1.524 | 14,258,680 | -164,004 | 1.09% | 21,726,600 |
| 2017-06-30 | 2017-06-28 | 1.555 | 14,422,684 | +4,824 | 1.11% | 22,425,000 |
| 2017-06-26 | 2017-06-22 | 1.627 | 14,417,860 | +4,823 | 1.11% | 23,463,649 |
| 2017-06-20 | 2017-06-16 | 1.669 | 14,413,037 | -57,883 | 1.11% | 24,053,400 |
| 2017-06-19 | 2017-06-15 | 1.669 | 14,470,920 | -4,824 | 1.11% | 24,149,999 |
| 2017-06-07 | 2017-06-05 | 1.482 | 14,475,744 | +443,775 | 1.11% | 21,457,150 |
| 2017-06-06 | 2017-06-02 | 1.482 | 14,031,969 | +14,471 | 1.08% | 20,799,350 |
| 2017-06-05 | 2017-06-01 | 1.482 | 14,017,498 | +188,122 | 1.08% | 20,777,900 |
| 2017-05-18 | 2017-05-16 | 1.472 | 13,829,376 | +260,476 | 1.06% | 20,355,700 |
| 2017-05-08 | 2017-05-04 | 1.565 | 13,568,900 | -19,294 | 1.04% | 21,238,151 |
| 2017-05-04 | 2017-04-28 | 1.482 | 13,588,194 | -2,315,348 | 1.04% | 20,141,550 |
| 2017-05-02 | 2017-04-27 | 1.430 | 15,903,542 | +2,334,642 | 1.22% | 22,749,301 |
| 2017-04-27 | 2017-04-25 | 1.472 | 13,568,900 | -9,647 | 1.04% | 19,972,300 |
| 2017-04-26 | 2017-04-24 | 1.472 | 13,578,547 | -4,824 | 1.04% | 19,986,500 |
| 2017-04-11 | 2017-04-07 | 1.182 | 13,583,371 | +28,942 | 1.04% | 16,051,200 |
| 2017-04-10 | 2017-04-06 | 1.182 | 13,554,429 | +43,413 | 1.04% | 16,017,000 |
| 2017-04-07 | 2017-04-05 | 1.171 | 13,511,016 | +337,655 | 1.04% | 15,825,650 |
| 2017-04-06 | 2017-04-03 | 1.182 | 13,173,361 | +1,205,910 | 1.01% | 15,566,700 |
| 2017-04-05 | 2017-03-31 | 1.192 | 11,967,451 | +1,495,328 | 0.92% | 14,265,750 |
| 2017-04-03 | 2017-03-30 | 1.192 | 10,472,123 | +1,307,207 | 0.80% | 12,483,250 |
| 2017-03-31 | 2017-03-29 | 1.202 | 9,164,916 | +791,077 | 0.70% | 11,020,000 |
| 2017-03-30 | 2017-03-28 | 1.234 | 8,373,839 | +1,702,745 | 0.64% | 10,329,200 |
| 2017-03-27 | 2017-03-23 | 1.171 | 6,671,094 | +24,118 | 0.51% | 7,813,950 |
| 2017-03-20 | 2017-03-16 | 1.140 | 6,646,976 | +574,013 | 0.51% | 7,579,000 |
| 2017-02-22 | 2017-02-20 | 1.068 | 6,072,963 | -482,364 | 0.47% | 6,483,850 |
| 2017-02-20 | 2017-02-16 | 1.088 | 6,555,327 | -1,061,201 | 0.50% | 7,134,750 |
| 2017-02-17 | 2017-02-15 | 1.130 | 7,616,528 | -192,945 | 0.58% | 8,605,550 |
| 2017-02-16 | 2017-02-14 | 1.078 | 7,809,473 | -192,946 | 0.60% | 8,418,800 |
| 2017-02-13 | 2017-02-09 | 1.005 | 8,002,419 | +1,736,510 | 0.61% | 8,046,150 |
| 2017-02-10 | 2017-02-08 | 0.995 | 6,265,909 | +192,946 | 0.48% | 6,235,200 |
| 2017-02-01 | 2017-01-25 | 0.912 | 6,072,963 | -289,418 | 0.47% | 5,539,600 |
| 2017-01-26 | 2017-01-24 | 0.933 | 6,362,381 | +289,418 | 0.49% | 5,935,500 |
| 2017-01-20 | 2017-01-18 | 0.902 | 6,072,963 | -192,946 | 0.47% | 5,476,650 |
| 2017-01-17 | 2017-01-13 | 0.850 | 6,265,909 | -96,472 | 0.48% | 5,325,900 |
| 2017-01-12 | 2017-01-10 | 0.871 | 6,362,381 | +96,472 | 0.49% | 5,539,800 |
| 2016-12-30 | 2016-12-28 | 0.933 | 6,265,909 | +14,471 | 0.48% | 5,845,500 |
| 2016-12-28 | 2016-12-22 | 0.871 | 6,251,438 | +631,897 | 0.48% | 5,443,200 |
| 2016-12-22 | 2016-12-20 | 0.881 | 5,619,541 | +390,715 | 0.49% | 4,951,250 |
| 2016-12-21 | 2016-12-19 | 0.871 | 5,228,826 | +511,306 | 0.45% | 4,552,800 |
| 2016-12-19 | 2016-12-15 | 0.850 | 4,717,520 | +1,157,674 | 0.41% | 4,009,800 |
| 2016-12-14 | 2016-12-12 | 0.829 | 3,559,846 | +96,472 | 0.31% | 2,952,000 |
| 2016-12-13 | 2016-12-09 | 0.829 | 3,463,374 | +28,942 | 0.30% | 2,872,000 |
| 2016-12-12 | 2016-12-08 | 0.829 | 3,434,432 | +168,828 | 0.30% | 2,848,000 |
| 2016-12-09 | 2016-12-07 | 0.829 | 3,265,604 | +1,157,673 | 0.28% | 2,708,000 |
| 2016-12-08 | 2016-12-06 | 0.798 | 2,107,931 | +771,783 | 0.18% | 1,682,450 |
| 2016-12-07 | 2016-12-05 | 0.819 | 1,336,148 | +617,426 | 0.12% | 1,094,150 |
| 2016-12-06 | 2016-12-02 | 0.809 | 718,722 | -694,605 | 0.06% | 581,100 |
| 2016-12-05 | 2016-12-01 | 0.819 | 1,413,327 | +694,605 | 0.12% | 1,157,350 |
| 2016-11-28 | 2016-11-24 | 0.809 | 718,722 | -2,508,293 | 0.06% | 581,100 |
| 2016-11-25 | 2016-11-23 | 0.788 | 3,227,015 | +2,508,293 | 0.28% | 2,542,200 |
| 2016-11-11 | 2016-11-09 | 0.788 | 718,722 | -5,016,586 | 0.06% | 566,200 |
| 2016-11-10 | 2016-11-08 | 0.788 | 5,735,308 | +5,016,586 | 0.50% | 4,518,200 |
| 2016-10-25 | 2016-10-20 | 0.788 | 718,722 | +101,296 | 0.06% | 566,200 |
| 2016-10-20 | 2016-10-18 | 0.819 | 617,426 | +135,062 | 0.05% | 505,600 |
| 2016-10-19 | 2016-10-17 | 0.788 | 482,364 | +120,591 | 0.04% | 380,000 |
| 2016-10-07 | 2016-10-05 | 0.819 | 361,773 | +38,589 | 0.03% | 296,250 |
| 2016-10-06 | 2016-10-04 | 0.809 | 323,184 | +77,178 | 0.03% | 261,300 |
| 2016-09-27 | 2016-09-23 | 0.777 | 246,006 | -4,823 | 0.02% | 191,250 |
| 2016-09-23 | 2016-09-21 | 0.798 | 250,829 | +4,823 | 0.02% | 200,200 |
| 2016-09-19 | 2016-09-14 | 0.674 | 246,006 | -482,364 | 0.02% | 165,750 |
| 2016-09-15 | 2016-09-13 | 0.726 | 728,370 | -337,654 | 0.06% | 528,500 |
| 2016-09-14 | 2016-09-12 | 0.726 | 1,066,024 | -868,256 | 0.09% | 773,500 |
| 2016-09-13 | 2016-09-09 | 0.726 | 1,934,280 | +1,640,038 | 0.17% | 1,403,500 |
| 2016-09-07 | 2016-09-05 | 0.736 | 294,242 | -1,543,565 | 0.03% | 216,550 |
| 2016-09-06 | 2016-09-02 | 0.746 | 1,837,807 | +1,061,201 | 0.16% | 1,371,600 |
| 2016-09-05 | 2016-09-01 | 0.746 | 776,606 | +270,124 | 0.07% | 579,600 |
| 2016-09-02 | 2016-08-31 | 0.746 | 506,482 | -752,488 | 0.04% | 378,000 |
| 2016-09-01 | 2016-08-30 | 0.736 | 1,258,970 | +964,728 | 0.11% | 926,550 |
| 2016-08-29 | 2016-08-25 | 0.767 | 294,242 | -482,364 | 0.03% | 225,700 |
| 2016-08-24 | 2016-08-22 | 0.757 | 776,606 | -482,364 | 0.07% | 587,650 |
| 2016-08-23 | 2016-08-19 | 0.757 | 1,258,970 | +964,728 | 0.11% | 952,650 |
| 2016-08-22 | 2016-08-18 | 0.757 | 294,242 | -964,728 | 0.03% | 222,650 |
| 2016-08-18 | 2016-08-16 | 0.777 | 1,258,970 | +96,473 | 0.11% | 978,750 |
| 2016-08-17 | 2016-08-15 | 0.798 | 1,162,497 | +385,891 | 0.10% | 927,850 |
| 2016-08-16 | 2016-08-12 | 0.798 | 776,606 | +482,364 | 0.07% | 619,850 |
| 2016-08-15 | 2016-08-11 | 0.788 | 294,242 | -385,891 | 0.03% | 231,800 |
| 2016-08-12 | 2016-08-10 | 0.757 | 680,133 | +385,891 | 0.06% | 514,650 |
| 2016-07-27 | 2016-07-25 | 0.809 | 294,242 | -144,709 | 0.03% | 237,900 |
| 2016-07-20 | 2016-07-18 | 0.819 | 438,951 | -192,946 | 0.04% | 359,450 |
| 2016-07-13 | 2016-07-11 | 0.819 | 631,897 | -57,884 | 0.05% | 517,450 |
| 2016-07-11 | 2016-07-07 | 0.829 | 689,781 | -72,354 | 0.06% | 572,000 |
| 2016-06-28 | 2016-06-24 | 0.850 | 762,135 | +178,475 | 0.07% | 647,800 |
| 2016-02-26 | 2016-02-24 | 0.912 | 583,660 | +53,060 | 0.05% | 532,400 |
| 2016-01-19 | 2016-01-15 | 1.037 | 530,600 | +96,472 | 0.05% | 550,000 |
| 2016-01-18 | 2016-01-14 | 1.047 | 434,128 | +144,710 | 0.04% | 454,500 |
| 2016-01-15 | 2016-01-13 | 1.047 | 289,418 | +96,472 | 0.02% | 303,000 |
| 2015-12-22 | 2015-12-18 | 1.130 | 192,946 | +96,473 | 0.02% | 218,000 |
| 2015-12-21 | 2015-12-17 | 1.130 | 96,473 | +96,473 | 0.01% | 109,000 |
| 2015-05-27 | 2015-05-22 | 34.932 | 0 | -772 | ||
| 2015-05-18 | 2015-05-14 | 33.999 | 772 | -2,315 | 0.00% | 26,247 |
| 2015-05-13 | 2015-05-11 | 22.286 | 3,087 | -386 | 0.01% | 68,797 |
| 2015-05-12 | 2015-05-08 | 22.442 | 3,473 | +386 | 0.01% | 77,940 |
| 2015-05-08 | 2015-05-06 | 21.250 | 3,087 | -15,436 | 0.01% | 65,597 |
| 2015-05-07 | 2015-05-05 | 17.881 | 18,523 | -16,979 | 0.04% | 331,204 |
| 2015-05-06 | 2015-05-04 | 17.362 | 35,502 | -57,884 | 0.08% | 616,400 |
| 2015-04-24 | 2015-04-22 | 13.786 | 93,386 | +3,087 | 0.20% | 1,287,445 |
| 2015-04-23 | 2015-04-21 | 14.201 | 90,299 | +90,299 | 0.20% | 1,282,326 |
| 2014-12-17 | 2014-12-15 | 7.774 | 0 | -19,295 | ||
| 2014-11-27 | 2014-11-25 | 8.759 | 19,295 | -3,858 | 0.04% | 169,004 |
| 2014-11-25 | 2014-11-21 | 8.914 | 23,153 | -4,245 | 0.05% | 206,396 |
| 2014-11-17 | 2014-11-13 | 9.018 | 27,398 | -28,942 | 0.07% | 247,078 |
| 2014-11-13 | 2014-11-11 | 7.567 | 56,340 | +28,942 | 0.15% | 426,319 |
| 2014-11-12 | 2014-11-10 | 8.396 | 27,398 | -76,793 | 0.07% | 230,038 |
| 2014-11-11 | 2014-11-07 | 9.899 | 104,191 | +13,121 | 0.27% | 1,031,404 |
| 2014-11-05 | 2014-11-03 | 10.003 | 91,070 | +5,788 | 0.24% | 910,957 |
| 2014-11-04 | 2014-10-31 | 10.158 | 85,282 | +4,631 | 0.22% | 866,320 |
| 2014-11-03 | 2014-10-30 | 8.863 | 80,651 | +5,016 | 0.21% | 714,778 |
| 2014-10-31 | 2014-10-29 | 8.863 | 75,635 | +33,187 | 0.20% | 670,323 |
| 2014-10-27 | 2014-10-23 | 7.256 | 42,448 | +19,295 | 0.11% | 308,000 |
| 2014-10-06 | 2014-09-30 | 6.116 | 23,153 | -3,859 | 0.06% | 141,597 |
| 2014-09-30 | 2014-09-26 | 6.530 | 27,012 | +7,717 | 0.07% | 176,397 |
| 2014-09-11 | 2014-09-08 | 6.271 | 19,295 | +19,295 | 0.05% | 121,003 |
| 2014-08-08 | 2014-08-06 | 6.012 | 0 | -1,544 | ||
| 2014-08-01 | 2014-07-30 | 6.271 | 1,544 | +1,544 | 0.00% | 9,683 |
| 2014-07-25 | 2014-07-23 | 5.079 | 0 | -3,859 | ||
| 2014-04-17 | 2014-04-15 | 4.613 | 3,859 | +3,859 | 0.01% | 17,800 |
| 2013-12-10 | 2013-12-06 | 7.131 | 0 | -1,879 | ||
| 2013-11-15 | 2013-11-13 | 6.226 | 1,879 | +1,879 | 0.00% | 11,699 |
| 2013-11-11 | 2013-11-07 | 7.556 | 0 | -752 | ||
| 2013-11-08 | 2013-11-06 | 7.556 | 752 | 0.00% | 5,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy