History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-08 2025-08-06 0.012 0 +0
2025-08-07 2025-08-05 0.012 0 +0
2025-08-06 2025-08-04 0.012 0 +0
2025-08-05 2025-08-01 0.012 0 +0
2025-08-04 2025-07-31 0.012 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.012 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.012 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.012 0 +0
2025-03-31 2025-03-27 0.012 0 +0
2025-03-28 2025-03-26 0.012 0 +0
2025-03-27 2025-03-25 0.012 0 +0
2025-03-26 2025-03-24 0.012 0 +0
2025-03-25 2025-03-21 0.012 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.012 0 +0
2025-03-20 2025-03-18 0.012 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.012 0 +0
2025-03-17 2025-03-13 0.012 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.012 0 +0
2025-03-12 2025-03-10 0.012 0 +0
2025-03-11 2025-03-07 0.012 0 +0
2025-03-10 2025-03-06 0.012 0 +0
2025-03-07 2025-03-05 0.012 0 +0
2025-03-06 2025-03-04 0.012 0 +0
2025-03-05 2025-03-03 0.012 0 +0
2025-03-04 2025-02-28 0.012 0 +0
2025-03-03 2025-02-27 0.012 0 +0
2025-02-28 2025-02-26 0.012 0 +0
2025-02-27 2025-02-25 0.012 0 +0
2025-02-26 2025-02-24 0.012 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.012 0 +0
2025-02-21 2025-02-19 0.012 0 +0
2025-02-20 2025-02-18 0.012 0 +0
2025-02-19 2025-02-17 0.012 0 +0
2025-02-18 2025-02-14 0.012 0 +0
2025-02-17 2025-02-13 0.012 0 +0
2025-02-14 2025-02-12 0.012 0 +0
2025-02-13 2025-02-11 0.012 0 +0
2025-02-12 2025-02-10 0.012 0 +0
2025-02-11 2025-02-07 0.012 0 +0
2025-02-10 2025-02-06 0.012 0 +0
2025-02-07 2025-02-05 0.012 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.012 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.012 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.012 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.012 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.012 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.012 0 +0
2024-12-12 2024-12-10 0.012 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.012 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.012 0 +0
2024-12-03 2024-11-29 0.012 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.012 0 +0
2024-11-25 2024-11-21 0.012 0 +0
2024-11-22 2024-11-20 0.012 0 +0
2024-11-21 2024-11-19 0.012 0 +0
2024-11-20 2024-11-18 0.012 0 +0
2024-11-19 2024-11-15 0.012 0 +0
2024-11-18 2024-11-14 0.012 0 +0
2024-11-15 2024-11-13 0.012 0 +0
2024-11-14 2024-11-12 0.012 0 +0
2024-11-13 2024-11-11 0.012 0 +0
2024-11-12 2024-11-08 0.012 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.012 0 +0
2024-11-06 2024-11-04 0.012 0 +0
2024-11-05 2024-11-01 0.012 0 +0
2024-11-04 2024-10-31 0.012 0 +0
2024-11-01 2024-10-30 0.012 0 +0
2024-10-31 2024-10-29 0.012 0 +0
2024-10-30 2024-10-28 0.012 0 +0
2024-10-29 2024-10-25 0.012 0 +0
2024-10-28 2024-10-24 0.012 0 +0
2024-10-25 2024-10-23 0.012 0 +0
2024-10-24 2024-10-22 0.012 0 +0
2024-10-23 2024-10-21 0.012 0 +0
2024-10-22 2024-10-18 0.012 0 +0
2024-10-21 2024-10-17 0.012 0 +0
2024-10-18 2024-10-16 0.012 0 +0
2024-10-17 2024-10-15 0.012 0 +0
2024-10-16 2024-10-14 0.012 0 +0
2024-10-15 2024-10-10 0.012 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.012 0 +0
2024-10-09 2024-10-07 0.012 0 +0
2024-10-08 2024-10-04 0.012 0 +0
2024-10-07 2024-10-03 0.012 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.012 0 +0
2024-10-02 2024-09-27 0.012 0 +0
2024-09-30 2024-09-26 0.012 0 +0
2024-09-27 2024-09-25 0.012 0 +0
2024-09-26 2024-09-24 0.012 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.012 0 +0
2024-09-23 2024-09-19 0.012 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.012 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.012 0 +0
2024-08-27 2024-08-23 0.012 0 +0
2024-08-26 2024-08-22 0.012 0 +0
2024-08-23 2024-08-21 0.012 0 +0
2024-08-22 2024-08-20 0.012 0 +0
2024-08-21 2024-08-19 0.012 0 +0
2024-08-20 2024-08-16 0.012 0 +0
2024-08-19 2024-08-15 0.012 0 +0
2024-08-16 2024-08-14 0.012 0 +0
2024-08-15 2024-08-13 0.012 0 +0
2024-08-14 2024-08-12 0.012 0 +0
2024-08-13 2024-08-09 0.012 0 +0
2024-08-12 2024-08-08 0.012 0 +0
2024-08-09 2024-08-07 0.012 0 +0
2024-08-08 2024-08-06 0.012 0 +0
2024-08-07 2024-08-05 0.012 0 +0
2024-08-06 2024-08-02 0.012 0 +0
2024-08-05 2024-08-01 0.012 0 +0
2024-08-02 2024-07-31 0.012 0 +0
2024-08-01 2024-07-30 0.012 0 +0
2024-07-31 2024-07-29 0.012 0 +0
2024-07-30 2024-07-26 0.012 0 +0
2024-07-29 2024-07-25 0.012 0 +0
2024-07-26 2024-07-24 0.012 0 +0
2024-07-25 2024-07-23 0.012 0 +0
2024-07-24 2024-07-22 0.012 0 +0
2024-07-23 2024-07-19 0.012 0 +0
2024-07-22 2024-07-18 0.012 0 +0
2024-07-19 2024-07-17 0.012 0 +0
2024-07-18 2024-07-16 0.012 0 +0
2024-07-17 2024-07-15 0.012 0 +0
2024-07-16 2024-07-12 0.012 0 +0
2024-07-15 2024-07-11 0.012 0 +0
2024-07-12 2024-07-10 0.012 0 +0
2024-07-11 2024-07-09 0.012 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.012 0 +0
2024-07-08 2024-07-04 0.012 0 +0
2024-07-05 2024-07-03 0.012 0 +0
2024-07-04 2024-07-02 0.012 0 +0
2024-07-03 2024-06-28 0.012 0 +0
2024-07-02 2024-06-27 0.012 0 +0
2024-06-28 2024-06-26 0.012 0 +0
2024-06-27 2024-06-25 0.012 0 +0
2024-06-26 2024-06-24 0.012 0 +0
2024-06-25 2024-06-21 0.012 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.012 0 +0
2024-06-20 2024-06-18 0.012 0 +0
2024-06-19 2024-06-17 0.012 0 +0
2024-06-18 2024-06-14 0.012 0 +0
2024-06-17 2024-06-13 0.012 0 +0
2024-06-14 2024-06-12 0.012 0 +0
2024-06-13 2024-06-11 0.012 0 +0
2024-06-12 2024-06-07 0.012 0 +0
2024-06-11 2024-06-06 0.012 0 +0
2024-06-07 2024-06-05 0.012 0 +0
2024-06-06 2024-06-04 0.012 0 +0
2024-06-05 2024-06-03 0.012 0 +0
2024-06-04 2024-05-31 0.012 0 +0
2024-06-03 2024-05-30 0.012 0 +0
2024-05-31 2024-05-29 0.012 0 +0
2024-05-30 2024-05-28 0.012 0 +0
2024-05-29 2024-05-27 0.012 0 +0
2024-05-28 2024-05-24 0.012 0 +0
2024-05-27 2024-05-23 0.012 0 +0
2024-05-24 2024-05-22 0.012 0 +0
2024-05-23 2024-05-21 0.012 0 +0
2024-05-22 2024-05-20 0.012 0 +0
2024-05-21 2024-05-17 0.012 0 +0
2024-05-20 2024-05-16 0.012 0 +0
2024-05-17 2024-05-14 0.012 0 +0
2024-05-16 2024-05-13 0.012 0 +0
2024-05-14 2024-05-10 0.012 0 +0
2024-05-13 2024-05-09 0.012 0 +0
2024-05-10 2024-05-08 0.012 0 +0
2024-05-09 2024-05-07 0.012 0 +0
2024-05-08 2024-05-06 0.012 0 +0
2024-05-07 2024-05-03 0.012 0 +0
2024-05-06 2024-05-02 0.012 0 +0
2024-05-03 2024-04-30 0.012 0 +0
2024-05-02 2024-04-29 0.012 0 +0
2024-04-30 2024-04-26 0.012 0 +0
2024-04-29 2024-04-25 0.012 0 +0
2024-04-26 2024-04-24 0.012 0 +0
2024-04-25 2024-04-23 0.012 0 +0
2024-04-24 2024-04-22 0.012 0 +0
2024-04-23 2024-04-19 0.012 0 +0
2024-04-22 2024-04-18 0.012 0 +0
2024-04-19 2024-04-17 0.012 0 +0
2024-04-18 2024-04-16 0.012 0 +0
2024-04-17 2024-04-15 0.012 0 +0
2024-04-16 2024-04-12 0.012 0 +0
2024-04-15 2024-04-11 0.012 0 +0
2024-04-12 2024-04-10 0.012 0 +0
2024-04-11 2024-04-09 0.012 0 +0
2024-04-10 2024-04-08 0.012 0 +0
2024-04-09 2024-04-05 0.012 0 +0
2024-04-08 2024-04-03 0.012 0 +0
2024-04-05 2024-04-02 0.012 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.012 0 +0
2024-03-26 2024-03-22 0.012 0 +0
2024-03-25 2024-03-21 0.012 0 +0
2024-03-22 2024-03-20 0.012 0 +0
2024-03-21 2024-03-19 0.012 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.012 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.012 0 +0
2024-03-01 2024-02-28 0.012 0 +0
2024-02-29 2024-02-27 0.012 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.012 0 +0
2024-02-23 2024-02-21 0.012 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.012 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.012 0 +0
2024-02-05 2024-02-01 0.012 0 +0
2024-02-02 2024-01-31 0.012 0 +0
2024-02-01 2024-01-30 0.012 0 +0
2024-01-31 2024-01-29 0.012 0 +0
2024-01-30 2024-01-26 0.012 0 +0
2024-01-29 2024-01-25 0.012 0 +0
2024-01-26 2024-01-24 0.012 0 +0
2024-01-25 2024-01-23 0.012 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.012 0 +0
2024-01-22 2024-01-18 0.012 0 +0
2024-01-19 2024-01-17 0.012 0 +0
2024-01-18 2024-01-16 0.012 0 +0
2024-01-17 2024-01-15 0.012 0 +0
2024-01-16 2024-01-12 0.012 0 +0
2024-01-15 2024-01-11 0.012 0 +0
2024-01-12 2024-01-10 0.012 0 +0
2024-01-11 2024-01-09 0.012 0 +0
2024-01-10 2024-01-08 0.012 0 +0
2024-01-09 2024-01-05 0.012 0 +0
2024-01-08 2024-01-04 0.012 0 +0
2024-01-05 2024-01-03 0.012 0 +0
2024-01-04 2024-01-02 0.012 0 +0
2024-01-03 2023-12-29 0.012 0 +0
2024-01-02 2023-12-28 0.012 0 +0
2023-12-29 2023-12-27 0.012 0 +0
2023-12-28 2023-12-22 0.012 0 +0
2023-12-27 2023-12-21 0.012 0 +0
2023-12-22 2023-12-20 0.012 0 +0
2023-12-21 2023-12-19 0.012 0 +0
2023-12-20 2023-12-18 0.012 0 +0
2023-12-19 2023-12-15 0.012 0 +0
2023-12-18 2023-12-14 0.012 0 +0
2023-12-15 2023-12-13 0.012 0 +0
2023-12-14 2023-12-12 0.012 0 +0
2023-12-13 2023-12-11 0.012 0 +0
2023-12-12 2023-12-08 0.012 0 +0
2023-12-11 2023-12-07 0.012 0 +0
2023-12-08 2023-12-06 0.012 0 +0
2023-12-07 2023-12-05 0.012 0 +0
2023-12-06 2023-12-04 0.012 0 +0
2023-12-05 2023-12-01 0.012 0 +0
2023-12-04 2023-11-30 0.012 0 +0
2023-12-01 2023-11-29 0.012 0 +0
2023-11-30 2023-11-28 0.012 0 +0
2023-11-29 2023-11-27 0.012 0 +0
2023-11-28 2023-11-24 0.012 0 +0
2023-11-27 2023-11-23 0.012 0 +0
2023-11-24 2023-11-22 0.012 0 +0
2023-11-23 2023-11-21 0.012 0 +0
2023-11-22 2023-11-20 0.012 0 +0
2023-11-21 2023-11-17 0.012 0 +0
2023-11-20 2023-11-16 0.012 0 +0
2023-11-17 2023-11-15 0.012 0 +0
2023-11-16 2023-11-14 0.012 0 +0
2023-11-15 2023-11-13 0.012 0 +0
2023-11-14 2023-11-10 0.012 0 +0
2023-11-13 2023-11-09 0.012 0 +0
2023-11-10 2023-11-08 0.012 0 +0
2023-11-09 2023-11-07 0.012 0 +0
2023-11-08 2023-11-06 0.012 0 +0
2023-11-07 2023-11-03 0.012 0 +0
2023-11-06 2023-11-02 0.012 0 +0
2023-11-03 2023-11-01 0.012 0 +0
2023-11-02 2023-10-31 0.012 0 +0
2023-11-01 2023-10-30 0.012 0 +0
2023-10-31 2023-10-27 0.012 0 +0
2023-10-30 2023-10-26 0.012 0 +0
2023-10-27 2023-10-25 0.012 0 +0
2023-10-26 2023-10-24 0.012 0 +0
2023-10-25 2023-10-20 0.012 0 +0
2023-10-24 2023-10-19 0.012 0 +0
2023-10-20 2023-10-18 0.012 0 +0
2023-10-19 2023-10-17 0.012 0 +0
2023-10-18 2023-10-16 0.012 0 +0
2023-10-17 2023-10-13 0.012 0 +0
2023-10-16 2023-10-12 0.012 0 +0
2023-10-13 2023-10-11 0.012 0 +0
2023-10-12 2023-10-10 0.012 0 +0
2023-10-11 2023-10-09 0.012 0 +0
2023-10-10 2023-10-06 0.012 0 +0
2023-10-09 2023-10-05 0.012 0 +0
2023-10-06 2023-10-04 0.012 0 +0
2023-10-05 2023-10-03 0.012 0 +0
2023-10-04 2023-09-29 0.012 0 +0
2023-10-03 2023-09-28 0.011 0 +0
2023-09-29 2023-09-27 0.011 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.011 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.012 0 +0
2023-09-22 2023-09-20 0.012 0 +0
2023-09-21 2023-09-19 0.012 0 +0
2023-09-20 2023-09-18 0.012 0 +0
2023-09-19 2023-09-15 0.012 0 +0
2023-09-18 2023-09-14 0.012 0 +0
2023-09-15 2023-09-13 0.012 0 +0
2023-09-14 2023-09-12 0.012 0 +0
2023-09-13 2023-09-11 0.011 0 +0
2023-09-12 2023-09-07 0.014 0 +0
2023-09-11 2023-09-06 0.011 0 +0
2023-09-07 2023-09-05 0.011 0 +0
2023-09-06 2023-09-04 0.011 0 +0
2023-09-05 2023-08-31 0.011 0 +0
2023-09-04 2023-08-30 0.011 0 +0
2023-08-31 2023-08-29 0.011 0 +0
2023-08-30 2023-08-28 0.012 0 +0
2023-08-29 2023-08-25 0.011 0 +0
2023-08-28 2023-08-24 0.012 0 +0
2023-08-25 2023-08-23 0.012 0 +0
2023-08-24 2023-08-22 0.011 0 +0
2023-08-23 2023-08-21 0.012 0 +0
2023-08-22 2023-08-18 0.012 0 +0
2023-08-21 2023-08-17 0.013 0 +0
2023-08-18 2023-08-16 0.013 0 +0
2023-08-17 2023-08-15 0.014 0 +0
2023-08-16 2023-08-14 0.014 0 +0
2023-08-15 2023-08-11 0.015 0 +0
2023-08-14 2023-08-10 0.014 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.015 0 +0
2023-08-09 2023-08-07 0.015 0 +0
2023-08-08 2023-08-04 0.015 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.014 0 +0
2023-08-02 2023-07-31 0.015 0 +0
2023-08-01 2023-07-28 0.015 0 +0
2023-07-31 2023-07-27 0.015 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.017 0 +0
2023-07-26 2023-07-24 0.017 0 +0
2023-07-25 2023-07-21 0.018 0 +0
2023-07-24 2023-07-20 0.018 0 +0
2023-07-21 2023-07-19 0.018 0 +0
2023-07-20 2023-07-18 0.019 0 +0
2023-07-19 2023-07-14 0.019 0 +0
2023-07-18 2023-07-13 0.019 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.020 0 +0
2023-07-10 2023-07-06 0.021 0 +0
2023-07-07 2023-07-05 0.022 0 +0
2023-07-06 2023-07-04 0.021 0 +0
2023-07-05 2023-07-03 0.022 0 +0
2023-07-04 2023-06-30 0.022 0 +0
2023-07-03 2023-06-29 0.023 0 +0
2023-06-30 2023-06-28 0.023 0 +0
2023-06-29 2023-06-27 0.023 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.025 0 +0
2023-06-19 2023-06-15 0.023 0 +0
2023-06-16 2023-06-14 0.023 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.023 0 +0
2023-06-12 2023-06-08 0.023 0 +0
2023-06-09 2023-06-07 0.023 0 +0
2023-06-08 2023-06-06 0.036 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.023 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.027 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.032 0 +0
2023-05-30 2023-05-25 0.045 0 +0
2023-05-29 2023-05-24 0.041 0 +0
2023-05-25 2023-05-23 0.036 0 +0
2023-05-24 2023-05-22 0.035 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.035 0 +0
2023-05-19 2023-05-17 0.034 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.033 0 +0
2023-05-15 2023-05-11 0.033 0 +0
2023-05-12 2023-05-10 0.034 0 +0
2023-05-11 2023-05-09 0.034 0 +0
2023-05-10 2023-05-08 0.035 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.041 0 +0
2023-05-03 2023-04-28 0.041 0 +0
2023-05-02 2023-04-27 0.041 0 +0
2023-04-28 2023-04-26 0.040 0 +0
2023-04-27 2023-04-25 0.043 0 +0
2023-04-26 2023-04-24 0.041 0 +0
2023-04-25 2023-04-21 0.044 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.046 0 +0
2023-04-20 2023-04-18 0.043 0 +0
2023-04-19 2023-04-17 0.048 0 +0
2023-04-18 2023-04-14 0.044 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.059 0 +0
2023-04-13 2023-04-11 0.060 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.069 0 +0
2023-04-06 2023-04-03 0.077 0 +0
2023-04-04 2023-03-31 0.076 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.079 0 +0
2023-03-30 2023-03-28 0.077 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.081 0 +0
2023-03-24 2023-03-22 0.081 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.078 0 +0
2023-03-21 2023-03-17 0.085 0 +0
2023-03-20 2023-03-16 0.080 0 +0
2023-03-17 2023-03-15 0.069 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.081 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.082 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.105 0 +0
2023-03-08 2023-03-06 0.104 0 +0
2023-03-07 2023-03-03 0.107 0 +0
2023-03-06 2023-03-02 0.108 0 +0
2023-03-03 2023-03-01 0.107 0 +0
2023-03-02 2023-02-28 0.109 0 +0
2023-03-01 2023-02-27 0.107 0 +0
2023-02-28 2023-02-24 0.103 0 +0
2023-02-27 2023-02-23 0.115 0 +0
2023-02-24 2023-02-22 0.117 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.124 0 +0
2023-02-21 2023-02-17 0.129 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.139 0 +0
2023-02-16 2023-02-14 0.132 0 +0
2023-02-15 2023-02-13 0.144 0 +0
2023-02-14 2023-02-10 0.139 0 +0
2023-02-13 2023-02-09 0.143 0 +0
2023-02-10 2023-02-08 0.132 0 +0
2023-02-09 2023-02-07 0.140 0 +0
2023-02-08 2023-02-06 0.143 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.140 0 +0
2023-02-03 2023-02-01 0.142 0 +0
2023-02-02 2023-01-31 0.142 0 +0
2023-02-01 2023-01-30 0.142 0 +0
2023-01-31 2023-01-27 0.142 0 +0
2023-01-30 2023-01-26 0.142 0 +0
2023-01-27 2023-01-20 0.147 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.100 0 +0
2023-01-19 2023-01-17 0.093 0 +0
2023-01-18 2023-01-16 0.097 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.099 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.100 0 +0
2023-01-10 2023-01-06 0.100 0 +0
2023-01-09 2023-01-05 0.096 0 +0
2023-01-06 2023-01-04 0.092 0 +0
2023-01-05 2023-01-03 0.103 0 +0
2023-01-04 2022-12-30 0.090 0 +0
2023-01-03 2022-12-29 0.090 0 +0
2022-12-30 2022-12-28 0.090 0 +0
2022-12-29 2022-12-23 0.090 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.091 0 +0
2022-12-15 2022-12-13 0.091 0 +0
2022-12-14 2022-12-12 0.092 0 +0
2022-12-13 2022-12-09 0.093 0 +0
2022-12-12 2022-12-08 0.095 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.095 0 +0
2022-12-07 2022-12-05 0.084 0 +0
2022-12-06 2022-12-02 0.095 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.097 0 +0
2022-12-01 2022-11-29 0.097 0 +0
2022-11-30 2022-11-28 0.098 0 +0
2022-11-29 2022-11-25 0.098 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.098 0 +0
2022-11-24 2022-11-22 0.098 0 +0
2022-11-23 2022-11-21 0.098 0 +0
2022-11-22 2022-11-18 0.098 0 +0
2022-11-21 2022-11-17 0.099 0 +0
2022-11-18 2022-11-16 0.098 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.099 0 +0
2022-11-15 2022-11-11 0.099 0 +0
2022-11-14 2022-11-10 0.099 0 +0
2022-11-11 2022-11-09 0.100 0 +0
2022-11-10 2022-11-08 0.099 0 +0
2022-11-09 2022-11-07 0.099 0 +0
2022-11-08 2022-11-04 0.099 0 +0
2022-11-07 2022-11-03 0.096 0 +0
2022-11-04 2022-11-02 0.096 0 +0
2022-11-03 2022-11-01 0.098 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.093 0 +0
2022-10-31 2022-10-27 0.118 0 +0
2022-10-28 2022-10-26 0.118 0 +0
2022-10-27 2022-10-25 0.118 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.115 0 +0
2022-10-21 2022-10-19 0.116 0 +0
2022-10-20 2022-10-18 0.116 0 +0
2022-10-19 2022-10-17 0.109 0 +0
2022-10-18 2022-10-14 0.099 0 +0
2022-10-17 2022-10-13 0.117 0 +0
2022-10-14 2022-10-12 0.117 0 +0
2022-10-13 2022-10-11 0.114 0 +0
2022-10-12 2022-10-10 0.118 0 +0
2022-10-11 2022-10-07 0.118 0 +0
2022-10-10 2022-10-06 0.118 0 +0
2022-10-07 2022-10-05 0.096 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.096 0 +0
2022-10-03 2022-09-29 0.096 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.118 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.121 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.109 0 +0
2022-09-20 2022-09-16 0.109 0 +0
2022-09-19 2022-09-15 0.095 0 +0
2022-09-16 2022-09-14 0.100 0 +0
2022-09-15 2022-09-13 0.100 0 +0
2022-09-14 2022-09-09 0.100 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.095 0 +0
2022-09-08 2022-09-06 0.097 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.120 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.120 0 +0
2022-08-29 2022-08-25 0.116 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.118 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.118 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.118 0 +0
2022-08-18 2022-08-16 0.118 0 +0
2022-08-17 2022-08-15 0.118 0 +0
2022-08-16 2022-08-12 0.118 0 +0
2022-08-15 2022-08-11 0.120 0 +0
2022-08-12 2022-08-10 0.120 0 +0
2022-08-11 2022-08-09 0.112 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.117 0 +0
2022-08-08 2022-08-04 0.081 0 +0
2022-08-05 2022-08-03 0.081 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.098 0 +0
2022-08-02 2022-07-29 0.098 0 +0
2022-08-01 2022-07-28 0.110 0 +0
2022-07-29 2022-07-27 0.110 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.110 0 +0
2022-07-26 2022-07-22 0.111 0 +0
2022-07-25 2022-07-21 0.105 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.117 0 +0
2022-07-20 2022-07-18 0.118 0 +0
2022-07-19 2022-07-15 0.118 0 +0
2022-07-18 2022-07-14 0.118 0 +0
2022-07-15 2022-07-13 0.118 0 +0
2022-07-14 2022-07-12 0.118 0 +0
2022-07-13 2022-07-11 0.119 0 +0
2022-07-12 2022-07-08 0.119 0 +0
2022-07-11 2022-07-07 0.119 0 +0
2022-07-08 2022-07-06 0.114 0 +0
2022-07-07 2022-07-05 0.115 0 +0
2022-07-06 2022-07-04 0.120 0 +0
2022-07-05 2022-06-30 0.119 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.118 0 +0
2022-06-29 2022-06-27 0.118 0 +0
2022-06-28 2022-06-24 0.118 0 +0
2022-06-27 2022-06-23 0.118 0 +0
2022-06-24 2022-06-22 0.122 0 +0
2022-06-23 2022-06-21 0.122 0 +0
2022-06-22 2022-06-20 0.117 0 +0
2022-06-21 2022-06-17 0.117 0 +0
2022-06-20 2022-06-16 0.119 0 +0
2022-06-17 2022-06-15 0.119 0 +0
2022-06-16 2022-06-14 0.124 0 +0
2022-06-15 2022-06-13 0.120 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.102 0 +0
2022-06-10 2022-06-08 0.102 0 +0
2022-06-09 2022-06-07 0.103 0 +0
2022-06-08 2022-06-06 0.095 0 +0
2022-06-07 2022-06-02 0.096 0 +0
2022-06-06 2022-06-01 0.108 0 +0
2022-06-02 2022-05-31 0.108 0 +0
2022-06-01 2022-05-30 0.109 0 +0
2022-05-31 2022-05-27 0.100 0 +0
2022-05-30 2022-05-26 0.100 0 +0
2022-05-27 2022-05-25 0.106 0 +0
2022-05-26 2022-05-24 0.109 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.103 0 +0
2022-05-23 2022-05-19 0.103 0 +0
2022-05-20 2022-05-18 0.105 0 +0
2022-05-19 2022-05-17 0.105 0 +0
2022-05-18 2022-05-16 0.101 0 +0
2022-05-17 2022-05-13 0.100 0 +0
2022-05-16 2022-05-12 0.101 0 +0
2022-05-13 2022-05-11 0.110 0 +0
2022-05-12 2022-05-10 0.105 0 +0
2022-05-11 2022-05-06 0.105 0 +0
2022-05-10 2022-05-05 0.102 0 +0
2022-05-06 2022-05-04 0.101 0 +0
2022-05-05 2022-05-03 0.101 0 +0
2022-05-04 2022-04-29 0.107 0 +0
2022-05-03 2022-04-28 0.109 0 +0
2022-04-29 2022-04-27 0.111 0 +0
2022-04-28 2022-04-26 0.112 0 +0
2022-04-27 2022-04-25 0.113 0 +0
2022-04-26 2022-04-22 0.113 0 +0
2022-04-25 2022-04-21 0.113 0 +0
2022-04-22 2022-04-20 0.113 0 +0
2022-04-21 2022-04-19 0.113 0 +0
2022-04-20 2022-04-14 0.115 0 +0
2022-04-19 2022-04-13 0.116 0 +0
2022-04-14 2022-04-12 0.111 0 +0
2022-04-13 2022-04-11 0.110 0 +0
2022-04-12 2022-04-08 0.110 0 +0
2022-04-11 2022-04-07 0.110 0 +0
2022-04-08 2022-04-06 0.110 0 +0
2022-04-07 2022-04-04 0.114 0 +0
2022-04-06 2022-04-01 0.116 0 +0
2022-04-04 2022-03-31 0.117 0 +0
2022-04-01 2022-03-30 0.117 0 +0
2022-03-31 2022-03-29 0.117 0 +0
2022-03-30 2022-03-28 0.112 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.117 0 +0
2022-03-24 2022-03-22 0.116 0 +0
2022-03-23 2022-03-21 0.126 0 +0
2022-03-22 2022-03-18 0.122 0 +0
2022-03-21 2022-03-17 0.126 0 +0
2022-03-18 2022-03-16 0.126 0 +0
2022-03-17 2022-03-15 0.128 0 +0
2022-03-16 2022-03-14 0.115 0 +0
2022-03-15 2022-03-11 0.116 0 +0
2022-03-14 2022-03-10 0.126 0 +0
2022-03-11 2022-03-09 0.129 0 +0
2022-03-10 2022-03-08 0.118 0 +0
2022-03-09 2022-03-07 0.119 0 +0
2022-03-08 2022-03-04 0.118 0 +0
2022-03-07 2022-03-03 0.116 0 +0
2022-03-04 2022-03-02 0.118 0 +0
2022-03-03 2022-03-01 0.127 0 +0
2022-03-02 2022-02-28 0.134 0 +0
2022-03-01 2022-02-25 0.140 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.144 0 +0
2022-02-24 2022-02-22 0.146 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.120 0 +0
2022-02-21 2022-02-17 0.120 0 +0
2022-02-18 2022-02-16 0.120 0 +0
2022-02-17 2022-02-15 0.116 0 +0
2022-02-16 2022-02-14 0.118 0 +0
2022-02-15 2022-02-11 0.119 0 +0
2022-02-14 2022-02-10 0.118 0 +0
2022-02-11 2022-02-09 0.133 0 +0
2022-02-10 2022-02-08 0.133 0 +0
2022-02-09 2022-02-07 0.149 0 +0
2022-02-08 2022-02-04 0.152 0 +0
2022-02-07 2022-01-31 0.152 0 +0
2022-02-04 2022-01-27 0.151 0 +0
2022-01-28 2022-01-26 0.154 0 +0
2022-01-27 2022-01-25 0.155 0 +0
2022-01-26 2022-01-24 0.159 0 +0
2022-01-25 2022-01-21 0.159 0 +0
2022-01-24 2022-01-20 0.157 0 +0
2022-01-21 2022-01-19 0.158 0 +0
2022-01-20 2022-01-18 0.158 0 +0
2022-01-19 2022-01-17 0.158 0 +0
2022-01-18 2022-01-14 0.158 0 +0
2022-01-17 2022-01-13 0.158 0 +0
2022-01-14 2022-01-12 0.160 0 +0
2022-01-13 2022-01-11 0.160 0 +0
2022-01-12 2022-01-10 0.160 0 +0
2022-01-11 2022-01-07 0.160 0 +0
2022-01-10 2022-01-06 0.160 0 +0
2022-01-07 2022-01-05 0.160 0 +0
2022-01-06 2022-01-04 0.160 0 +0
2022-01-05 2022-01-03 0.162 0 +0
2022-01-04 2021-12-31 0.164 0 +0
2022-01-03 2021-12-29 0.159 0 +0
2021-12-30 2021-12-28 0.159 0 +0
2021-12-29 2021-12-24 0.159 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.160 0 +0
2021-12-22 2021-12-20 0.160 0 +0
2021-12-21 2021-12-17 0.160 0 +0
2021-12-20 2021-12-16 0.160 0 +0
2021-12-17 2021-12-15 0.164 0 +0
2021-12-16 2021-12-14 0.148 0 +0
2021-12-15 2021-12-13 0.149 0 +0
2021-12-14 2021-12-10 0.121 0 +0
2021-12-13 2021-12-09 0.130 0 +0
2021-12-10 2021-12-08 0.140 0 +0
2021-12-09 2021-12-07 0.135 0 +0
2021-12-08 2021-12-06 0.131 0 +0
2021-12-07 2021-12-03 0.140 0 +0
2021-12-06 2021-12-02 0.139 0 +0
2021-12-03 2021-12-01 0.140 0 +0
2021-12-02 2021-11-30 0.140 0 +0
2021-12-01 2021-11-29 0.145 0 +0
2021-11-30 2021-11-26 0.170 0 +0
2021-11-29 2021-11-25 0.172 0 +0
2021-11-26 2021-11-24 0.173 0 +0
2021-11-25 2021-11-23 0.173 0 +0
2021-11-24 2021-11-22 0.173 0 +0
2021-11-23 2021-11-19 0.173 0 +0
2021-11-22 2021-11-18 0.165 0 +0
2021-11-19 2021-11-17 0.176 0 +0
2021-11-18 2021-11-16 0.175 0 +0
2021-11-17 2021-11-15 0.166 0 +0
2021-11-16 2021-11-12 0.170 0 +0
2021-11-15 2021-11-11 0.170 0 +0
2021-11-12 2021-11-10 0.172 0 +0
2021-11-11 2021-11-09 0.172 0 +0
2021-11-10 2021-11-08 0.170 0 +0
2021-11-09 2021-11-05 0.169 0 +0
2021-11-08 2021-11-04 0.164 0 +0
2021-11-05 2021-11-03 0.161 0 +0
2021-11-04 2021-11-02 0.163 0 +0
2021-11-03 2021-11-01 0.165 0 +0
2021-11-02 2021-10-29 0.163 0 +0
2021-11-01 2021-10-28 0.151 0 +0
2021-10-29 2021-10-27 0.151 0 +0
2021-10-28 2021-10-26 0.160 0 +0
2021-10-27 2021-10-25 0.156 0 +0
2021-10-26 2021-10-22 0.155 0 +0
2021-10-25 2021-10-21 0.148 0 +0
2021-10-22 2021-10-20 0.146 0 +0
2021-10-21 2021-10-19 0.144 0 +0
2021-10-20 2021-10-18 0.158 0 +0
2021-10-19 2021-10-15 0.147 0 +0
2021-10-18 2021-10-12 0.155 0 +0
2021-10-15 2021-10-11 0.155 0 +0
2021-10-12 2021-10-08 0.150 0 +0
2021-10-11 2021-10-07 0.139 0 +0
2021-10-08 2021-10-06 0.139 0 +0
2021-10-07 2021-10-05 0.144 0 +0
2021-10-06 2021-10-04 0.150 0 +0
2021-10-05 2021-09-30 0.158 0 +0
2021-10-04 2021-09-29 0.162 0 +0
2021-09-30 2021-09-28 0.173 0 +0
2021-09-29 2021-09-27 0.168 0 +0
2021-09-28 2021-09-24 0.159 0 +0
2021-09-27 2021-09-23 0.155 0 +0
2021-09-24 2021-09-21 0.147 0 +0
2021-09-23 2021-09-20 0.153 0 +0
2021-09-21 2021-09-17 0.152 0 +0
2021-09-20 2021-09-16 0.154 0 +0
2021-09-17 2021-09-15 0.150 0 +0
2021-09-16 2021-09-14 0.165 0 +0
2021-09-15 2021-09-13 0.175 0 +0
2021-09-14 2021-09-10 0.160 0 +0
2021-09-13 2021-09-09 0.165 0 +0
2021-09-10 2021-09-08 0.155 0 +0
2021-09-09 2021-09-07 0.158 0 +0
2021-09-08 2021-09-06 0.150 0 +0
2021-09-07 2021-09-03 0.152 0 +0
2021-09-06 2021-09-02 0.145 0 +0
2021-09-03 2021-09-01 0.146 0 +0
2021-09-02 2021-08-31 0.158 0 +0
2021-09-01 2021-08-30 0.152 0 +0
2021-08-31 2021-08-27 0.148 0 +0
2021-08-30 2021-08-26 0.153 0 +0
2021-08-27 2021-08-25 0.151 0 +0
2021-08-26 2021-08-24 0.141 0 +0
2021-08-25 2021-08-23 0.140 0 +0
2021-08-24 2021-08-20 0.142 0 +0
2021-08-23 2021-08-19 0.145 0 +0
2021-08-20 2021-08-18 0.144 0 +0
2021-08-19 2021-08-17 0.145 0 +0
2021-08-18 2021-08-16 0.149 0 +0
2021-08-17 2021-08-13 0.142 0 +0
2021-08-16 2021-08-12 0.150 0 -5,844,392
2021-04-07 2021-03-31 0.122 5,844,392 -10,000 0.32% 713,016
2021-04-01 2021-03-30 0.120 5,854,392 -10,000 0.32% 702,527
2021-03-31 2021-03-29 0.127 5,864,392 -5,000 0.32% 744,778
2021-03-30 2021-03-26 0.120 5,869,392 -15,000 0.32% 704,327
2021-03-29 2021-03-25 0.130 5,884,392 -10,000 0.32% 764,971
2021-03-26 2021-03-24 0.128 5,894,392 -15,000 0.32% 754,482
2021-03-25 2021-03-23 0.132 5,909,392 -5,000 0.33% 780,040
2021-03-24 2021-03-22 0.148 5,914,392 -10,000 0.33% 875,330
2021-03-23 2021-03-19 0.142 5,924,392 -15,000 0.33% 841,264
2021-03-22 2021-03-18 0.146 5,939,392 -10,000 0.33% 867,151
2021-03-19 2021-03-17 0.127 5,949,392 -10,000 0.33% 755,573
2021-03-18 2021-03-16 0.121 5,959,392 -40,000 0.33% 721,086
2021-03-17 2021-03-15 0.118 5,999,392 -20,000 0.33% 707,928
2021-03-16 2021-03-12 0.118 6,019,392 -10,000 0.33% 710,288
2021-03-15 2021-03-11 0.115 6,029,392 -10,000 0.33% 693,380
2021-03-12 2021-03-10 0.115 6,039,392 -10,000 0.33% 694,530
2021-03-11 2021-03-09 0.118 6,049,392 -15,000 0.33% 713,828
2021-03-10 2021-03-08 0.120 6,064,392 -10,000 0.33% 727,727
2021-03-09 2021-03-05 0.124 6,074,392 -10,000 0.33% 753,225
2021-02-04 2021-02-02 0.106 6,084,392 -390,000 0.34% 644,946
2021-01-29 2021-01-27 0.119 6,474,392 -5,000 0.36% 770,453
2021-01-28 2021-01-26 0.125 6,479,392 -5,000 0.36% 809,924
2021-01-27 2021-01-25 0.119 6,484,392 -5,000 0.36% 771,643
2021-01-26 2021-01-22 0.127 6,489,392 -5,000 0.36% 824,153
2021-01-25 2021-01-21 0.128 6,494,392 -5,000 0.36% 831,282
2021-01-21 2021-01-19 0.109 6,499,392 -10,000 0.36% 708,434
2021-01-20 2021-01-18 0.103 6,509,392 -5,000 0.36% 670,467
2021-01-19 2021-01-15 0.106 6,514,392 -5,000 0.36% 690,526
2021-01-15 2021-01-13 0.112 6,519,392 -10,000 0.36% 730,172
2021-01-14 2021-01-12 0.112 6,529,392 -10,000 0.36% 731,292
2021-01-12 2021-01-08 0.100 6,539,392 -5,000 0.36% 653,939
2021-01-08 2021-01-06 0.097 6,544,392 -5,000 0.36% 634,806
2021-01-07 2021-01-05 0.097 6,549,392 -10,000 0.36% 635,291
2021-01-06 2021-01-04 0.097 6,559,392 -10,000 0.36% 636,261
2021-01-05 2020-12-31 0.100 6,569,392 -15,000 0.36% 656,939
2021-01-04 2020-12-29 0.098 6,584,392 -15,000 0.36% 645,270
2020-12-30 2020-12-28 0.100 6,599,392 -13,608 0.36% 659,939
2020-11-30 2020-11-26 0.103 6,613,000 -50,000 0.36% 681,139
2020-09-17 2020-09-15 0.154 6,663,000 -15,000 0.37% 1,026,102
2020-09-16 2020-09-14 0.146 6,678,000 -15,000 0.37% 974,988
2020-09-15 2020-09-11 0.152 6,693,000 -15,000 0.37% 1,017,336
2020-09-14 2020-09-10 0.150 6,708,000 -20,000 0.37% 1,006,200
2020-09-11 2020-09-09 0.152 6,728,000 -15,000 0.37% 1,022,656
2020-09-10 2020-09-08 0.152 6,743,000 -20,000 0.37% 1,024,936
2020-09-09 2020-09-07 0.150 6,763,000 -20,000 0.37% 1,014,450
2020-09-08 2020-09-04 0.151 6,783,000 -20,000 0.37% 1,024,233
2020-09-07 2020-09-03 0.154 6,803,000 -20,000 0.37% 1,047,662
2020-09-04 2020-09-02 0.154 6,823,000 -20,000 0.38% 1,050,742
2020-09-03 2020-09-01 0.151 6,843,000 -20,000 0.38% 1,033,293
2020-09-02 2020-08-31 0.154 6,863,000 -25,000 0.38% 1,056,902
2020-09-01 2020-08-28 0.164 6,888,000 -60,000 0.38% 1,129,632
2020-08-31 2020-08-27 0.160 6,948,000 -25,000 0.38% 1,111,680
2020-08-28 2020-08-26 0.155 6,973,000 -25,000 0.38% 1,080,815
2020-08-27 2020-08-25 0.149 6,998,000 -25,000 0.39% 1,042,702
2020-08-26 2020-08-24 0.152 7,023,000 -25,000 0.39% 1,067,496
2020-08-25 2020-08-21 0.147 7,048,000 -20,000 0.39% 1,036,056
2020-08-24 2020-08-20 0.143 7,068,000 -20,000 0.39% 1,010,724
2020-08-21 2020-08-19 0.148 7,088,000 -20,000 0.39% 1,049,024
2020-08-20 2020-08-18 0.151 7,108,000 -20,000 0.39% 1,073,308
2020-08-19 2020-08-17 0.148 7,128,000 -20,000 0.47% 1,054,944
2020-08-18 2020-08-14 0.142 7,148,000 -15,000 0.47% 1,015,016
2020-08-17 2020-08-13 0.150 7,163,000 -15,000 0.47% 1,074,450
2020-08-14 2020-08-12 0.147 7,178,000 -15,000 0.47% 1,055,166
2020-08-13 2020-08-11 0.149 7,193,000 -403,000 0.47% 1,071,757
2020-08-12 2020-08-10 0.149 7,596,000 -27,000 0.50% 1,131,804
2020-08-11 2020-08-07 0.152 7,623,000 -4,000 0.50% 1,158,696
2020-08-06 2020-08-04 0.141 7,627,000 -15,000 0.50% 1,075,407
2020-08-05 2020-08-03 0.142 7,642,000 -5,000 0.50% 1,085,164
2020-08-04 2020-07-31 0.145 7,647,000 -10,000 0.50% 1,108,815
2020-08-03 2020-07-30 0.144 7,657,000 -15,000 0.50% 1,102,608
2020-07-31 2020-07-29 0.150 7,672,000 -6,000 0.50% 1,150,800
2020-07-30 2020-07-28 0.149 7,678,000 -15,000 0.50% 1,144,022
2020-07-29 2020-07-27 0.150 7,693,000 -25,000 0.51% 1,153,950
2020-07-28 2020-07-24 0.145 7,718,000 -20,000 0.51% 1,119,110
2020-07-27 2020-07-23 0.150 7,738,000 -20,000 0.51% 1,160,700
2020-07-24 2020-07-22 0.149 7,758,000 -15,000 0.51% 1,155,942
2020-07-23 2020-07-21 0.151 7,773,000 -40,000 0.51% 1,173,723
2020-07-22 2020-07-20 0.150 7,813,000 -20,000 0.51% 1,171,950
2020-07-21 2020-07-17 0.158 7,833,000 -50,000 0.51% 1,237,614
2020-07-20 2020-07-16 0.155 7,883,000 -50,000 0.52% 1,221,865
2020-07-17 2020-07-15 0.170 7,933,000 -35,000 0.52% 1,348,610
2020-07-16 2020-07-14 0.169 7,968,000 -1,000 0.52% 1,346,592
2020-06-22 2020-06-18 0.157 7,969,000 -85,000 0.52% 1,251,133
2020-06-19 2020-06-17 0.161 8,054,000 -646,000 0.53% 1,296,694
2020-06-18 2020-06-16 0.166 8,700,000 -55,000 0.57% 1,444,200
2020-06-16 2020-06-12 0.155 8,755,000 -85,000 0.58% 1,357,025
2020-06-11 2020-06-09 0.158 8,840,000 -285,000 0.58% 1,396,720
2020-06-10 2020-06-08 0.162 9,125,000 -190,000 0.60% 1,478,250
2020-06-05 2020-06-03 0.173 9,315,000 -80,000 0.61% 1,611,495
2020-06-04 2020-06-02 0.194 9,395,000 -40,000 0.62% 1,822,630
2020-06-03 2020-06-01 0.200 9,435,000 -130,000 0.62% 1,887,000
2020-05-14 2020-05-12 1.400 9,565,000 -55,857 0.63% 13,391,000
2020-05-13 2020-05-11 1.440 9,620,857 -27,700 0.63% 13,854,034
2020-05-12 2020-05-08 1.380 9,648,557 -25,000 0.63% 13,315,009
2020-04-08 2020-04-06 1.570 9,673,557 -5,000 0.66% 15,187,484
2020-04-07 2020-04-03 1.690 9,678,557 -20,000 0.66% 16,356,761
2020-04-03 2020-04-01 1.850 9,698,557 -15,000 0.66% 17,942,330
2020-04-02 2020-03-31 2.050 9,713,557 -309,996 0.66% 19,912,792
2020-03-30 2020-03-26 1.650 10,023,553 -15,000 0.69% 16,538,862
2020-03-12 2020-03-10 1.470 10,038,553 -10,000 0.69% 14,756,673
2020-03-09 2020-03-05 1.520 10,048,553 -10,000 0.69% 15,273,801
2020-03-06 2020-03-04 1.540 10,058,553 +215,011 0.69% 15,490,172
2020-03-05 2020-03-03 1.520 9,843,542 -15,000 0.67% 14,962,184
2020-03-04 2020-03-02 1.500 9,858,542 -5,000 0.67% 14,787,813
2020-02-25 2020-02-21 1.480 9,863,542 -5,000 0.67% 14,598,042
2020-02-24 2020-02-20 1.470 9,868,542 -745,000 0.67% 14,506,757
2020-02-21 2020-02-19 1.480 10,613,542 +595,000 0.73% 15,708,042
2020-02-20 2020-02-18 1.500 10,018,542 -725,000 0.68% 15,027,813
2020-02-19 2020-02-17 1.490 10,743,542 +565,000 0.73% 16,007,878
2020-02-17 2020-02-13 1.510 10,178,542 +795,000 0.70% 15,369,598
2020-02-14 2020-02-12 1.500 9,383,542 -202,919 0.64% 14,075,313
2020-02-10 2020-02-06 1.470 9,586,461 +202,919 0.66% 14,092,098
2020-01-31 2020-01-29 1.560 9,383,542 -197,969 0.64% 14,638,326
2020-01-29 2020-01-22 1.620 9,581,511 +197,969 0.65% 15,522,048
2020-01-23 2020-01-21 1.590 9,383,542 -465,000 0.64% 14,919,832
2020-01-21 2020-01-17 1.670 9,848,542 -1,264,969 0.67% 16,447,065
2020-01-20 2020-01-16 1.580 11,113,511 -965,031 0.76% 17,559,347
2020-01-16 2020-01-14 1.680 12,078,542 -15,000 0.83% 20,291,951
2020-01-15 2020-01-13 1.690 12,093,542 -30,000 0.83% 20,438,086
2020-01-14 2020-01-10 1.650 12,123,542 -55,000 0.83% 20,003,844
2020-01-13 2020-01-09 1.670 12,178,542 -10,400 0.83% 20,338,165
2020-01-10 2020-01-08 1.710 12,188,942 -280,000 0.83% 20,843,091
2020-01-09 2020-01-07 1.700 12,468,942 -111,600 0.85% 21,197,201
2020-01-08 2020-01-06 1.610 12,580,542 +825,142 0.86% 20,254,673
2020-01-06 2020-01-02 1.570 11,755,400 +1,260,000 0.80% 18,455,978
2019-12-13 2019-12-11 1.540 10,495,400 +10,495,400 0.72% 16,162,916
2019-12-11 2019-12-09 1.571 0 -1,156,776
2019-12-10 2019-12-06 1.519 1,156,776 -12,795,617 0.08% 1,757,523
2019-12-09 2019-12-05 1.468 13,952,393 -32,143 0.99% 20,477,244
2019-12-06 2019-12-04 1.540 13,984,536 -29,026 0.99% 21,536,185
2019-12-04 2019-12-02 1.509 14,013,562 -141,220 0.99% 21,146,371
2019-12-03 2019-11-29 1.571 14,154,782 -33,864 1.00% 22,237,258
2019-12-02 2019-11-28 1.519 14,188,646 +5,105,167 1.00% 21,557,219
2019-11-28 2019-11-26 1.726 9,083,479 -60,278 0.64% 15,678,451
2019-11-27 2019-11-25 1.953 9,143,757 -1,364,220 0.65% 17,861,624
2019-11-22 2019-11-20 1.850 10,507,977 -38,877 0.74% 19,440,463
2019-11-21 2019-11-19 1.788 10,546,854 -324,119 0.75% 18,858,341
2019-11-18 2019-11-14 1.912 10,870,973 -198,344 0.77% 20,786,176
2019-11-15 2019-11-13 1.871 11,069,317 -367,276 0.78% 20,707,795
2019-11-14 2019-11-12 1.953 11,436,593 -919,156 0.81% 22,340,502
2019-11-13 2019-11-11 1.974 12,355,749 +1,136,635 0.87% 24,391,409
2019-11-12 2019-11-08 1.943 11,219,114 -3,865,076 0.79% 21,799,717
2019-11-11 2019-11-07 1.933 15,084,190 +3,831,213 1.07% 29,153,994
2019-11-08 2019-11-06 1.933 11,252,977 -9,676 0.80% 21,749,210
2019-10-31 2019-10-29 1.964 11,262,653 -4,837 0.80% 22,117,129
2019-10-30 2019-10-28 1.995 11,267,490 -9,676 0.80% 22,475,996
2019-10-25 2019-10-23 2.015 11,277,166 -4,837 0.80% 22,728,409
2019-10-24 2019-10-22 2.005 11,282,003 -4,838 0.80% 22,621,552
2019-10-23 2019-10-21 1.995 11,286,841 -4,838 0.80% 22,514,597
2019-10-22 2019-10-18 2.046 11,291,679 -4,837 0.80% 23,107,777
2019-10-21 2019-10-17 2.067 11,296,516 -4,838 0.80% 23,351,187
2019-10-18 2019-10-16 2.036 11,301,354 -4,838 0.80% 23,010,770
2019-10-17 2019-10-15 2.026 11,306,192 -4,837 0.80% 22,903,765
2019-10-16 2019-10-14 2.015 11,311,029 -4,838 0.80% 22,796,658
2019-10-15 2019-10-11 1.995 11,315,867 -4,838 0.80% 22,572,497
2019-10-14 2019-10-10 1.984 11,320,705 -4,837 0.80% 22,465,141
2019-10-11 2019-10-09 2.088 11,325,542 -4,838 0.80% 23,645,299
2019-10-10 2019-10-08 2.077 11,330,380 -4,838 0.80% 23,538,294
2019-10-09 2019-10-04 2.057 11,335,218 -4,837 0.80% 23,314,033
2019-10-08 2019-10-03 2.067 11,340,055 -9,676 0.80% 23,441,188
2019-10-04 2019-10-02 2.077 11,349,731 -9,675 0.80% 23,578,495
2019-10-03 2019-09-30 2.139 11,359,406 -4,838 0.80% 24,303,030
2019-10-02 2019-09-27 1.984 11,364,244 -4,837 0.80% 22,551,541
2019-09-30 2019-09-26 1.953 11,369,081 -9,676 0.80% 22,208,622
2019-09-27 2019-09-25 1.933 11,378,757 -29,026 0.80% 21,992,312
2019-09-26 2019-09-24 1.891 11,407,783 -29,025 0.81% 21,576,788
2019-09-25 2019-09-23 1.788 11,436,808 -4,838 0.81% 20,449,627
2019-09-24 2019-09-20 1.881 11,441,646 -4,838 0.81% 21,522,581
2019-09-13 2019-09-11 1.964 11,446,484 -353,149 0.81% 22,478,129
2019-09-12 2019-09-10 1.871 11,799,633 -4,838 0.83% 22,074,025
2019-09-11 2019-09-09 1.912 11,804,471 -4,837 0.83% 22,571,099
2019-09-10 2019-09-06 1.881 11,809,308 -4,838 0.83% 22,214,180
2019-09-06 2019-09-04 1.953 11,814,146 +411,201 0.83% 23,078,022
2019-08-29 2019-08-27 1.592 11,402,945 -9,675 0.81% 18,149,815
2019-08-28 2019-08-26 1.623 11,412,620 -4,838 0.81% 18,519,082
2019-08-27 2019-08-23 1.643 11,417,458 -4,837 0.81% 18,762,945
2019-08-26 2019-08-22 1.612 11,422,295 -4,838 0.81% 18,416,726
2019-08-23 2019-08-21 1.623 11,427,133 -9,675 0.81% 18,542,632
2019-08-22 2019-08-20 1.654 11,436,808 -4,838 0.81% 18,912,950
2019-08-21 2019-08-19 1.612 11,441,646 -9,675 0.81% 18,447,926
2019-08-16 2019-08-14 1.695 11,451,321 -9,676 0.81% 19,410,373
2019-08-14 2019-08-12 1.685 11,460,997 -900,376 0.81% 19,308,319
2019-08-01 2019-07-30 1.716 12,361,373 -14,513 0.87% 21,208,466
2019-07-18 2019-07-16 2.077 12,375,886 -459,578 0.87% 25,710,280
2019-07-17 2019-07-15 2.098 12,835,464 -208,936 0.91% 26,930,354
2019-07-16 2019-07-12 2.088 13,044,400 +1,454,588 0.92% 27,233,906
2019-07-10 2019-07-08 2.098 11,589,812 -29,026 0.82% 24,316,826
2019-07-09 2019-07-05 2.098 11,618,838 -120,942 0.82% 24,377,726
2019-07-08 2019-07-04 2.098 11,739,780 -106,428 0.83% 24,631,477
2019-07-05 2019-07-03 2.108 11,846,208 -106,429 0.84% 24,977,213
2019-07-02 2019-06-27 2.150 11,952,637 +416,039 0.84% 25,695,763
2019-06-28 2019-06-26 2.191 11,536,598 -327,026 0.82% 25,278,312
2019-06-27 2019-06-25 2.108 11,863,624 -53,214 0.84% 25,013,934
2019-06-26 2019-06-24 2.108 11,916,838 -454,740 0.84% 25,126,133
2019-06-25 2019-06-21 2.160 12,371,578 -769,189 0.87% 26,724,269
2019-06-21 2019-06-19 2.119 13,140,767 +1,228,767 0.93% 27,842,551
2019-06-20 2019-06-18 2.181 11,912,000 -48,377 0.84% 25,977,754
2019-06-19 2019-06-17 2.212 11,960,377 -130,617 0.85% 26,454,106
2019-06-18 2019-06-14 2.160 12,090,994 -149,967 0.85% 26,118,170
2019-06-17 2019-06-13 2.160 12,240,961 -1,250,052 0.86% 26,442,119
2019-06-14 2019-06-12 2.150 13,491,013 -1,523,864 0.95% 29,002,962
2019-06-13 2019-06-11 2.150 15,014,877 -3,291,028 1.06% 32,278,962
2019-06-12 2019-06-10 2.150 18,305,905 +3,031,245 1.29% 39,354,010
2019-06-11 2019-06-06 2.098 15,274,660 -604,819 1.08% 32,048,082
2019-06-10 2019-06-05 2.088 15,879,479 +288,920 1.12% 33,152,942
2019-06-06 2019-06-04 2.077 15,590,559 -2,503,406 1.10% 32,388,602
2019-06-05 2019-06-03 2.139 18,093,965 -1,881,851 1.28% 38,711,370
2019-06-04 2019-05-31 2.212 19,975,816 -2,119,295 1.41% 44,182,751
2019-06-03 2019-05-30 2.067 22,095,111 -3,872,234 1.56% 45,673,115
2019-05-31 2019-05-29 2.067 25,967,345 -3,337,890 1.83% 53,677,465
2019-05-30 2019-05-28 2.222 29,305,235 -18,657,315 2.07% 65,120,559
2019-05-29 2019-05-27 2.377 47,962,550 +7,180,967 3.39% 114,015,673
2019-05-28 2019-05-24 2.367 40,781,583 -2,269,094 2.88% 96,523,712
2019-05-27 2019-05-23 3.049 43,050,677 +1,739,672 3.04% 131,261,225
2019-05-24 2019-05-22 3.049 41,311,005 -3,870,130 2.92% 125,956,977
2019-05-22 2019-05-20 3.049 45,181,135 -10,642,857 3.19% 137,756,977
2019-05-21 2019-05-17 3.049 55,823,992 +10,149,029 3.94% 170,206,977
2019-05-17 2019-05-15 3.049 45,674,963 -193,507 3.23% 139,262,656
2019-05-16 2019-05-14 3.049 45,868,470 -11,586,201 3.24% 139,852,657
2019-05-14 2019-05-09 3.049 57,454,671 +17,431,235 4.06% 175,178,906
2019-05-10 2019-05-08 4.341 40,023,436 -6,966 2.83% 173,739,318
2019-05-09 2019-05-07 4.372 40,030,402 +524,819 2.83% 175,010,768
2019-05-08 2019-05-06 4.372 39,505,583 -3,985,546 2.79% 172,716,288
2019-05-07 2019-05-03 4.320 43,491,129 -3,934,471 3.07% 187,893,353
2019-05-06 2019-05-02 4.372 47,425,600 +488,922 3.35% 207,342,177
2019-05-03 2019-04-30 4.579 46,936,678 -2,490,127 3.32% 214,906,983
2019-05-02 2019-04-29 4.372 49,426,805 -1,401,898 3.49% 216,091,338
2019-04-30 2019-04-26 4.393 50,828,703 -402,520 3.61% 223,271,048
2019-04-29 2019-04-25 4.372 51,231,223 +12,446,365 3.64% 223,980,156
2019-04-26 2019-04-24 4.382 38,784,858 -1,620,617 2.76% 169,966,180
2019-04-25 2019-04-23 4.341 40,405,475 -114,640 2.87% 175,397,726
2019-04-24 2019-04-18 4.362 40,520,115 +14,633,929 2.88% 176,732,969
2019-04-23 2019-04-17 4.331 25,886,186 -21,963 1.84% 112,102,821
2019-04-18 2019-04-16 4.434 25,908,149 +1,962,543 1.84% 114,875,689
2019-04-17 2019-04-15 4.506 23,945,606 -378,160 1.70% 107,906,293
2019-04-16 2019-04-12 4.455 24,323,766 -3,932,923 1.73% 108,353,399
2019-04-15 2019-04-11 4.372 28,256,689 +4,261,981 2.01% 123,536,727
2019-04-12 2019-04-10 4.372 23,994,708 -1,667,857 1.71% 104,903,575
2019-04-11 2019-04-09 4.382 25,662,565 -469,253 1.82% 112,460,594
2019-04-10 2019-04-08 4.341 26,131,818 +2,977,823 1.86% 113,436,644
2019-04-09 2019-04-04 4.444 23,153,995 -720,812 1.65% 102,903,191
2019-04-08 2019-04-03 4.444 23,874,807 -140,292 1.70% 106,106,693
2019-04-04 2019-04-02 4.444 24,015,099 -1,151,364 1.71% 106,730,192
2019-04-03 2019-04-01 4.424 25,166,463 -1,833,571 1.79% 111,326,974
2019-04-02 2019-03-29 4.568 27,000,034 -22,048 1.92% 123,344,853
2019-04-01 2019-03-28 4.568 27,022,082 +617,987 1.92% 123,445,576
2019-03-29 2019-03-27 4.568 26,404,095 +2,548,966 1.88% 120,622,412
2019-03-28 2019-03-26 4.548 23,855,129 +2,701,248 1.70% 108,484,801
2019-03-27 2019-03-25 4.455 21,153,881 +870,097 1.50% 94,232,731
2019-03-26 2019-03-22 4.413 20,283,784 +870,378 1.44% 89,518,193
2019-03-25 2019-03-21 4.372 19,413,406 -3,367,013 1.38% 84,874,369
2019-03-22 2019-03-20 4.372 22,780,419 +58,052 1.62% 99,594,769
2019-03-21 2019-03-19 4.341 22,722,367 -3,654,971 1.61% 98,636,423
2019-03-20 2019-03-18 4.362 26,377,338 -1,698,926 1.87% 115,047,681
2019-03-19 2019-03-15 4.403 28,076,264 -7,333,897 2.00% 123,618,471
2019-03-18 2019-03-14 4.486 35,410,161 -12,189,159 2.52% 158,837,149
2019-03-15 2019-03-13 4.496 47,599,320 +10,523,861 3.38% 214,005,265
2019-03-14 2019-03-12 4.444 37,075,459 +4,134,513 2.64% 164,774,288
2019-03-13 2019-03-11 4.465 32,940,946 -540,128 2.34% 147,080,218
2019-03-12 2019-03-08 4.434 33,481,074 -83,443 2.38% 148,453,734
2019-03-11 2019-03-07 4.486 33,564,517 +299,984 2.39% 150,558,259
2019-03-08 2019-03-06 4.496 33,264,533 +531,511 2.36% 149,556,447
2019-03-07 2019-03-05 4.496 32,733,022 +970,331 2.33% 147,166,788
2019-03-06 2019-03-04 4.527 31,762,691 +2,289,617 2.26% 143,789,063
2019-03-05 2019-03-01 4.527 29,473,074 +3,158,805 2.09% 133,424,013
2019-03-04 2019-02-28 4.434 26,314,269 +3,492,318 1.87% 116,676,409
2019-03-01 2019-02-27 4.041 22,821,951 +1,088,474 1.62% 92,228,252
2019-02-28 2019-02-26 4.041 21,733,477 +348,312 1.54% 87,829,502
2019-02-27 2019-02-25 4.114 21,385,165 -1,911,554 1.52% 87,969,096
2019-02-26 2019-02-22 4.083 23,296,719 +538,615 1.66% 95,110,028
2019-02-25 2019-02-21 4.083 22,758,104 -290,260 1.62% 92,911,105
2019-02-22 2019-02-20 4.062 23,048,364 +337,620 1.64% 93,619,670
2019-02-21 2019-02-19 4.000 22,710,744 +2,470,788 1.61% 90,839,928
2019-02-20 2019-02-18 4.083 20,239,956 +706,650 1.44% 82,630,639
2019-02-18 2019-02-14 4.114 19,533,306 +1,017,181 1.39% 80,351,369
2019-02-15 2019-02-13 4.093 18,516,125 +943,828 1.32% 75,784,387
2019-02-14 2019-02-12 4.041 17,572,297 +845,224 1.25% 71,013,308
2019-02-13 2019-02-11 4.093 16,727,073 +927,090 1.19% 68,462,001
2019-02-12 2019-02-08 4.062 15,799,983 +128,941 1.12% 64,177,622
2019-02-11 2019-02-04 4.093 15,671,042 +1,055,820 1.11% 64,139,787
2019-02-08 2019-01-31 4.176 14,615,222 +1,104,792 1.04% 61,026,889
2019-02-01 2019-01-30 4.124 13,510,430 -95,205 0.96% 55,715,563
2019-01-31 2019-01-29 4.041 13,605,635 +1,479,204 0.97% 54,983,202
2019-01-30 2019-01-28 4.103 12,126,431 +108,835 0.86% 49,757,432
2019-01-29 2019-01-25 4.176 12,017,596 +1,662,926 0.85% 50,180,319
2019-01-28 2019-01-24 4.072 10,354,670 +347,371 0.74% 42,166,440
2019-01-25 2019-01-23 4.083 10,007,299 +923,924 0.71% 40,855,302
2019-01-24 2019-01-22 4.134 9,083,375 +1,803,131 0.65% 37,552,745
2019-01-23 2019-01-21 3.959 7,280,244 -1,463,224 0.52% 28,819,017
2019-01-22 2019-01-18 3.907 8,743,468 -53,214 0.62% 34,159,380
2019-01-21 2019-01-17 3.876 8,796,682 -275,747 0.63% 34,094,523
2019-01-18 2019-01-16 3.855 9,072,429 +602,482 0.64% 34,975,736
2019-01-16 2019-01-14 3.783 8,469,947 -285,422 0.60% 32,040,275
2019-01-15 2019-01-11 3.824 8,755,369 +74,391 0.62% 33,481,941
2019-01-14 2019-01-10 3.855 8,680,978 +259,973 0.62% 33,466,627
2019-01-09 2019-01-07 3.793 8,421,005 +62,610 0.60% 31,942,172
2019-01-07 2019-01-03 3.679 8,358,395 -130,714 0.59% 30,754,406
2019-01-04 2019-01-02 3.669 8,489,109 -19,350 0.60% 31,147,623
2019-01-03 2018-12-31 3.669 8,508,459 +82,266 0.60% 31,218,621
2019-01-02 2018-12-27 3.669 8,426,193 -107,686 0.60% 30,916,777
2018-12-28 2018-12-24 3.648 8,533,879 -150,574 0.61% 31,135,485
2018-12-27 2018-12-20 3.700 8,684,453 -105,848 0.62% 32,133,642
2018-12-21 2018-12-19 3.638 8,790,301 +412,379 0.62% 31,980,177
2018-12-20 2018-12-18 3.659 8,377,922 +90,039 0.60% 30,653,074
2018-12-19 2018-12-17 3.710 8,287,883 +5,172,428 0.59% 30,751,940
2018-12-14 2018-12-12 3.679 3,115,455 +1,543,215 0.22% 11,463,202
2018-12-12 2018-12-10 3.628 1,572,240 -1,418,417 0.11% 5,704,032
2018-12-11 2018-12-07 3.628 2,990,657 -5,150,752 0.21% 10,850,000
2018-12-10 2018-12-06 3.628 8,141,409 -33,576 0.58% 29,536,751
2018-12-07 2018-12-05 3.618 8,174,985 -125,414 0.58% 29,573,825
2018-12-06 2018-12-04 3.638 8,300,399 +877,902 0.59% 30,199,600
2018-12-05 2018-12-03 3.669 7,422,497 -1,210,279 0.53% 27,236,318
2018-11-30 2018-11-28 3.607 8,632,776 -108,532 0.62% 31,140,445
2018-11-27 2018-11-23 3.576 8,741,308 -15,821 0.62% 31,260,119
2018-11-23 2018-11-21 3.462 8,757,129 -132,553 0.62% 30,318,193
2018-11-22 2018-11-20 3.431 8,889,682 -96,473 0.63% 30,500,666
2018-11-21 2018-11-19 3.566 8,986,155 -135,062 0.64% 32,042,578
2018-11-20 2018-11-16 3.244 9,121,217 +294,049 0.65% 29,593,221
2018-11-19 2018-11-15 3.452 8,827,168 -29,797 0.63% 30,469,177
2018-11-16 2018-11-14 3.555 8,856,965 -1,933,412 0.63% 31,490,108
2018-11-15 2018-11-13 3.732 10,790,377 +449,178 0.77% 40,265,605
2018-11-14 2018-11-12 3.649 10,341,199 +99,849 0.74% 37,731,899
2018-11-13 2018-11-09 3.732 10,241,350 +1,285,796 0.73% 38,216,844
2018-11-12 2018-11-08 3.514 8,955,554 -62,707 0.64% 31,469,313
2018-11-09 2018-11-07 3.400 9,018,261 +135,680 0.64% 30,661,384
2018-11-06 2018-11-02 3.141 8,882,581 +302,442 0.63% 27,898,247
2018-11-05 2018-11-01 3.255 8,580,139 +90,785 0.61% 27,926,665
2018-11-01 2018-10-30 2.902 8,489,354 +694,604 0.61% 24,639,267
2018-10-31 2018-10-29 2.871 7,794,750 +111,363 0.56% 22,380,875
2018-10-26 2018-10-24 2.871 7,683,387 +485,644 0.55% 22,061,121
2018-10-24 2018-10-22 2.581 7,197,743 +367,342 0.51% 18,577,650
2018-10-23 2018-10-19 2.467 6,830,401 +357,143 0.49% 16,850,712
2018-10-22 2018-10-18 2.581 6,473,258 +180,886 0.46% 16,707,727
2018-10-19 2018-10-16 2.550 6,292,372 +331,671 0.45% 16,045,180
2018-10-16 2018-10-12 2.498 5,960,701 -313,923 0.42% 14,890,507
2018-10-15 2018-10-11 2.394 6,274,624 +178,632 0.45% 15,024,319
2018-10-11 2018-10-09 2.353 6,095,992 +194,168 0.43% 14,343,837
2018-10-10 2018-10-08 2.343 5,901,824 -167,187 0.42% 13,825,785
2018-10-09 2018-10-05 2.415 6,069,011 -3,384 0.43% 14,657,805
2018-10-04 2018-10-02 2.363 6,072,395 -23,278 0.43% 14,351,258
2018-10-03 2018-09-28 2.322 6,095,673 +225,741 0.43% 14,153,530
2018-10-02 2018-09-27 2.291 5,869,932 +342,478 0.42% 13,446,847
2018-09-28 2018-09-26 2.291 5,527,454 -656,015 0.39% 12,662,298
2018-09-27 2018-09-24 2.291 6,183,469 +129,685 0.44% 14,165,097
2018-09-21 2018-09-19 2.260 6,053,784 -129,685 0.43% 13,679,761
2018-09-19 2018-09-17 2.270 6,183,469 -43,194 0.44% 14,036,907
2018-09-18 2018-09-14 2.239 6,226,663 -24,031 0.44% 13,941,330
2018-09-17 2018-09-13 2.249 6,250,694 -14,540 0.45% 14,059,927
2018-09-14 2018-09-12 2.280 6,265,234 -23,957 0.45% 14,287,462
2018-09-13 2018-09-11 2.260 6,289,191 -173,748 0.45% 14,211,712
2018-09-12 2018-09-10 2.177 6,462,939 -20,912 0.46% 14,068,392
2018-09-10 2018-09-06 2.104 6,483,851 -186,579 0.46% 13,643,449
2018-08-28 2018-08-24 1.918 6,670,430 -52,653 0.48% 12,791,476
2018-08-23 2018-08-21 1.897 6,723,083 -14,663 0.48% 12,753,068
2018-08-22 2018-08-20 1.897 6,737,746 -33,707 0.48% 12,780,882
2018-08-21 2018-08-17 1.887 6,771,453 -28,919 0.48% 12,774,631
2018-08-17 2018-08-15 1.876 6,800,372 -209,249 0.48% 12,758,698
2018-08-16 2018-08-14 1.907 7,009,621 -14,236 0.50% 13,369,263
2018-08-08 2018-08-06 1.824 7,023,857 -215,231 0.50% 12,813,962
2018-08-07 2018-08-03 1.814 7,239,088 -11,738 0.52% 13,131,581
2018-08-06 2018-08-02 1.824 7,250,826 -215,231 0.52% 13,228,033
2018-08-03 2018-08-01 1.824 7,466,057 -36,034 0.53% 13,620,689
2018-08-01 2018-07-30 1.866 7,502,091 -210,407 0.53% 13,997,483
2018-07-31 2018-07-27 1.855 7,712,498 -211,565 0.55% 14,310,118
2018-07-30 2018-07-26 1.804 7,924,063 -29,134 0.56% 14,291,976
2018-07-24 2018-07-20 1.928 7,953,197 +183,969 0.57% 15,333,800
2018-07-23 2018-07-19 1.897 7,769,228 -207,030 0.55% 14,737,508
2018-07-20 2018-07-18 1.897 7,976,258 +288,549 0.57% 15,130,225
2018-07-19 2018-07-17 1.897 7,687,709 +202,489 0.55% 14,582,874
2018-07-16 2018-07-12 1.897 7,485,220 -14,640 0.53% 14,198,771
2018-07-13 2018-07-11 1.876 7,499,860 -33,769 0.53% 14,071,061
2018-07-11 2018-07-09 1.918 7,533,629 +175,206 0.54% 14,446,780
2018-07-05 2018-07-03 1.835 7,358,423 -213,881 0.52% 13,500,602
2018-07-04 2018-06-29 1.824 7,572,304 -28,942 0.54% 13,814,520
2018-06-27 2018-06-25 1.897 7,601,246 -57,883 0.54% 14,418,862
2018-06-22 2018-06-20 1.897 7,659,129 -40,301 0.55% 14,528,661
2018-06-21 2018-06-19 1.907 7,699,430 -205,873 0.55% 14,684,917
2018-06-20 2018-06-15 1.938 7,905,303 -202,593 0.56% 15,323,403
2018-06-15 2018-06-13 1.949 8,107,896 +150,033 0.58% 15,800,147
2018-06-06 2018-06-04 1.938 7,957,863 +199,553 0.57% 15,425,284
2018-06-01 2018-05-30 1.928 7,758,310 -203,654 0.56% 14,958,057
2018-05-29 2018-05-25 2.042 7,961,964 +271,022 0.57% 16,258,540
2018-05-25 2018-05-23 2.011 7,690,942 +359,925 0.55% 15,465,942
2018-05-18 2018-05-16 2.001 7,331,017 -19,365 0.53% 14,666,167
2018-05-17 2018-05-15 2.001 7,350,382 -4,824 0.53% 14,704,908
2018-05-15 2018-05-11 1.959 7,355,206 +116,986 0.53% 14,409,594
2018-05-14 2018-05-10 1.980 7,238,220 -110,944 0.52% 14,330,464
2018-05-11 2018-05-09 2.021 7,349,164 -411,020 0.53% 14,854,829
2018-05-10 2018-05-08 2.021 7,760,184 -33,766 0.56% 15,685,622
2018-05-09 2018-05-07 2.001 7,793,950 -115,767 0.56% 15,592,295
2018-05-08 2018-05-04 2.042 7,909,717 -53,060 0.57% 16,151,850
2018-05-07 2018-05-03 2.032 7,962,777 -241,182 0.57% 16,177,661
2018-05-04 2018-05-02 2.052 8,203,959 -19,295 0.59% 16,837,739
2018-05-02 2018-04-27 2.021 8,223,254 -37,297 0.59% 16,621,623
2018-04-30 2018-04-26 2.021 8,260,551 -454,677 0.59% 16,697,011
2018-04-27 2018-04-25 2.083 8,715,228 -217,063 0.62% 18,158,080
2018-04-26 2018-04-24 2.042 8,932,291 -299,066 0.64% 18,239,973
2018-04-25 2018-04-23 2.032 9,231,357 -226,904 0.66% 18,754,985
2018-04-24 2018-04-20 2.156 9,458,261 -190,000 0.68% 20,392,465
2018-04-23 2018-04-19 2.322 9,648,261 -120,591 0.69% 22,402,277
2018-04-19 2018-04-17 2.353 9,768,852 -196,180 0.70% 22,986,058
2018-04-18 2018-04-16 2.312 9,965,032 -23,877 0.71% 23,034,493
2018-04-17 2018-04-13 2.291 9,988,909 -9,647 0.72% 22,882,603
2018-04-16 2018-04-12 2.239 9,998,556 -4,881 0.72% 22,386,497
2018-04-13 2018-04-11 2.249 10,003,437 -19,461 0.72% 22,501,117
2018-04-12 2018-04-10 2.270 10,022,898 +124,224 0.72% 22,752,679
2018-04-11 2018-04-09 2.249 9,898,674 -24,118 0.71% 22,265,470
2018-04-10 2018-04-06 2.156 9,922,792 -191,788 0.71% 21,394,017
2018-04-06 2018-04-03 2.208 10,114,580 -109,885 0.73% 22,331,740
2018-04-03 2018-03-28 2.208 10,224,465 -14,471 0.73% 22,574,352
2018-03-29 2018-03-27 2.208 10,238,936 -135,062 0.73% 22,606,303
2018-03-28 2018-03-26 2.187 10,373,998 -38,589 0.74% 22,689,437
2018-03-26 2018-03-22 2.249 10,412,587 -232,403 0.75% 23,421,434
2018-03-23 2018-03-21 2.198 10,644,990 -29,114 0.76% 23,392,478
2018-03-22 2018-03-20 2.229 10,674,104 -289,627 0.77% 23,788,387
2018-03-21 2018-03-19 2.332 10,963,731 -138,411 0.79% 25,570,310
2018-03-20 2018-03-16 2.374 11,102,142 -271,475 0.80% 26,353,443
2018-03-19 2018-03-15 2.343 11,373,617 -86,915 0.82% 26,644,167
2018-03-16 2018-03-14 2.343 11,460,532 -9,647 0.82% 26,847,776
2018-03-15 2018-03-13 2.353 11,470,179 -43,413 0.82% 26,989,271
2018-03-14 2018-03-12 2.384 11,513,592 -139,782 0.83% 27,449,458
2018-03-13 2018-03-09 2.394 11,653,374 +482,550 0.84% 27,903,506
2018-03-12 2018-03-08 2.384 11,170,824 -131,779 0.80% 26,632,268
2018-03-09 2018-03-07 2.426 11,302,603 -212,337 0.81% 27,415,075
2018-03-08 2018-03-06 2.436 11,514,940 -185,035 0.83% 28,049,469
2018-03-07 2018-03-05 2.436 11,699,975 -199,409 0.88% 28,500,200
2018-03-06 2018-03-02 2.415 11,899,384 -41,994 0.90% 28,739,255
2018-03-05 2018-03-01 2.394 11,941,378 -48,237 0.90% 28,593,119
2018-03-02 2018-02-28 2.436 11,989,615 -9,647 0.90% 29,205,739
2018-03-01 2018-02-27 2.436 11,999,262 -233,078 0.90% 29,229,239
2018-02-28 2018-02-26 2.508 12,232,340 -67,525 0.92% 30,684,568
2018-02-27 2018-02-23 2.550 12,299,865 -28,941 0.93% 31,363,936
2018-02-26 2018-02-22 2.508 12,328,806 -33,766 0.93% 30,926,551
2018-02-23 2018-02-21 2.508 12,362,572 -124,857 0.93% 31,011,252
2018-02-22 2018-02-20 2.446 12,487,429 +22,859 0.94% 30,547,814
2018-02-21 2018-02-15 2.394 12,464,570 -94,543 0.94% 29,845,880
2018-02-20 2018-02-13 2.374 12,559,113 -221,791 0.95% 29,811,893
2018-02-14 2018-02-12 2.384 12,780,904 -559,542 0.96% 30,470,846
2018-02-13 2018-02-09 2.446 13,340,446 -184,070 1.00% 32,634,537
2018-02-12 2018-02-08 2.384 13,524,516 -178,475 1.02% 32,243,685
2018-02-09 2018-02-07 2.394 13,702,991 -433,452 1.03% 32,811,226
2018-02-08 2018-02-06 2.374 14,136,443 -213,697 1.06% 33,556,042
2018-02-07 2018-02-05 2.426 14,350,140 -199,892 1.08% 34,807,041
2018-02-06 2018-02-02 2.343 14,550,032 -130,238 1.10% 34,085,329
2018-02-05 2018-02-01 2.332 14,680,270 -341,417 1.11% 34,238,258
2018-02-02 2018-01-31 2.332 15,021,687 -202,593 1.13% 35,034,533
2018-02-01 2018-01-30 2.322 15,224,280 -168,828 1.15% 35,349,224
2018-01-31 2018-01-29 2.353 15,393,108 -120,591 1.16% 36,219,903
2018-01-29 2018-01-25 2.343 15,513,699 -14,471 1.17% 36,342,844
2018-01-26 2018-01-24 2.374 15,528,170 -28,942 1.17% 36,859,621
2018-01-23 2018-01-19 2.477 15,557,112 -167,476 1.17% 38,540,912
2018-01-22 2018-01-18 2.477 15,724,588 -244,752 1.18% 38,955,814
2018-01-19 2018-01-17 2.508 15,969,340 -165,644 1.20% 40,058,754
2018-01-18 2018-01-16 2.508 16,134,984 -38,589 1.21% 40,474,269
2018-01-17 2018-01-15 2.467 16,173,573 +154,357 1.22% 39,900,472
2018-01-16 2018-01-12 2.467 16,019,216 -43,413 1.21% 39,519,671
2018-01-15 2018-01-11 2.477 16,062,629 +265,204 1.21% 39,793,271
2018-01-12 2018-01-10 2.508 15,797,425 -48,237 1.19% 39,627,509
2018-01-11 2018-01-09 2.477 15,845,662 -27,022 1.19% 39,255,760
2018-01-10 2018-01-08 2.457 15,872,684 -4,823 1.19% 38,993,644
2018-01-09 2018-01-05 2.405 15,877,507 -53,060 1.20% 38,182,592
2018-01-04 2018-01-02 2.343 15,930,567 -4,824 1.20% 37,319,411
2018-01-03 2017-12-29 2.301 15,935,391 -9,647 1.20% 36,669,991
2018-01-02 2017-12-28 2.322 15,945,038 -4,824 1.20% 37,022,751
2017-12-27 2017-12-21 2.249 15,949,862 -103,226 1.20% 35,876,640
2017-12-21 2017-12-19 2.218 16,053,088 +1,324,882 1.21% 35,609,630
2017-12-18 2017-12-14 2.208 14,728,206 -9,647 1.11% 32,518,055
2017-12-15 2017-12-13 2.135 14,737,853 -96,473 1.11% 31,469,986
2017-12-14 2017-12-12 2.104 14,834,326 -718,722 1.12% 31,214,685
2017-12-11 2017-12-07 2.032 15,553,048 +382,032 1.17% 31,598,516
2017-12-07 2017-12-05 2.166 15,171,016 +418,692 1.14% 32,866,697
2017-12-06 2017-12-04 2.177 14,752,324 +618,150 1.11% 32,112,554
2017-12-05 2017-12-01 2.135 14,134,174 -573,141 1.06% 30,180,940
2017-12-04 2017-11-30 2.052 14,707,315 +461,140 1.11% 30,185,174
2017-12-01 2017-11-29 2.052 14,246,175 +250,829 1.07% 29,238,734
2017-11-30 2017-11-28 2.094 13,995,346 -90,685 1.05% 29,304,216
2017-11-29 2017-11-27 2.021 14,086,031 +211,276 1.06% 28,472,025
2017-11-28 2017-11-24 1.876 13,874,755 -251,601 1.04% 26,031,489
2017-11-27 2017-11-23 1.824 14,126,356 +1,398,132 1.06% 25,771,395
2017-11-24 2017-11-22 1.855 12,728,224 -387,821 0.96% 23,616,522
2017-11-23 2017-11-21 1.938 13,116,045 -938,680 0.99% 25,423,750
2017-11-22 2017-11-20 1.938 14,054,725 -433,549 1.06% 27,243,259
2017-11-21 2017-11-17 1.938 14,488,274 -53,060 1.09% 28,083,638
2017-11-20 2017-11-16 1.969 14,541,334 -43,413 1.09% 28,638,677
2017-11-17 2017-11-15 2.001 14,584,747 +198,734 1.10% 29,177,717
2017-11-16 2017-11-14 2.011 14,386,013 -38,589 1.08% 28,929,257
2017-11-15 2017-11-13 2.011 14,424,602 +572,856 1.09% 29,006,857
2017-11-13 2017-11-09 1.907 13,851,746 -57,884 1.04% 26,419,065
2017-11-10 2017-11-08 1.855 13,909,630 -236,358 1.05% 25,808,556
2017-11-09 2017-11-07 1.835 14,145,988 -24,119 1.06% 25,953,842
2017-11-08 2017-11-06 1.804 14,170,107 -48,140 1.07% 25,557,448
2017-11-07 2017-11-03 1.897 14,218,247 -33,765 1.07% 26,970,702
2017-11-03 2017-11-01 1.907 14,252,012 -204,619 1.07% 27,182,482
2017-11-02 2017-10-31 1.876 14,456,631 +660,839 1.09% 27,123,191
2017-11-01 2017-10-30 1.918 13,795,792 -203,461 1.04% 26,455,348
2017-10-31 2017-10-27 1.855 13,999,253 -210,407 1.05% 25,974,847
2017-10-25 2017-10-23 1.969 14,209,660 -24,119 1.07% 27,985,456
2017-10-23 2017-10-19 1.980 14,233,779 -106,120 1.07% 28,180,500
2017-10-20 2017-10-18 1.980 14,339,899 -660,356 1.08% 28,390,600
2017-10-19 2017-10-17 2.073 15,000,255 -110,944 1.13% 31,097,376
2017-10-18 2017-10-16 2.104 15,111,199 -14,471 1.14% 31,797,287
2017-10-17 2017-10-13 2.083 15,125,670 -48,236 1.14% 31,514,163
2017-10-16 2017-10-12 2.083 15,173,906 -33,766 1.14% 31,614,663
2017-10-13 2017-10-11 2.032 15,207,672 +202,593 1.14% 30,896,829
2017-10-12 2017-10-10 2.073 15,005,079 +309,678 1.13% 31,107,377
2017-10-11 2017-10-09 2.052 14,695,401 +831,596 1.11% 30,160,722
2017-10-10 2017-10-06 2.104 13,863,805 +270,123 1.04% 29,172,496
2017-10-09 2017-10-04 2.208 13,593,682 +1,183,476 1.02% 30,013,166
2017-10-06 2017-10-03 2.156 12,410,206 +836,419 0.93% 26,757,001
2017-10-04 2017-09-29 2.177 11,573,787 +440,495 0.87% 25,193,580
2017-10-03 2017-09-28 2.135 11,133,292 +2,912,514 0.84% 23,773,106
2017-09-29 2017-09-27 2.083 8,220,778 -545,072 0.62% 17,127,899
2017-09-28 2017-09-26 2.052 8,765,850 -688,485 0.66% 17,990,960
2017-09-27 2017-09-25 1.959 9,454,335 -643,232 0.71% 18,522,001
2017-09-22 2017-09-20 1.969 10,097,567 +1,468,075 0.76% 19,886,825
2017-09-21 2017-09-19 1.876 8,629,492 -40,133 0.65% 16,190,450
2017-09-20 2017-09-18 1.897 8,669,625 -273,693 0.65% 16,445,478
2017-09-19 2017-09-15 1.845 8,943,318 -284,306 0.67% 16,501,134
2017-09-18 2017-09-14 1.814 9,227,624 -9,647 0.69% 16,738,751
2017-09-15 2017-09-13 1.710 9,237,271 +339,777 0.70% 15,798,750
2017-09-13 2017-09-11 1.835 8,897,494 +554,719 0.67% 16,324,357
2017-09-12 2017-09-08 1.783 8,342,775 -334,954 0.63% 14,874,216
2017-09-11 2017-09-07 1.814 8,677,729 -88,079 0.65% 15,741,251
2017-09-08 2017-09-06 1.793 8,765,808 -82,002 0.66% 15,719,299
2017-09-07 2017-09-05 1.855 8,847,810 -210,986 0.67% 16,416,627
2017-09-06 2017-09-04 1.845 9,058,796 -115,864 0.68% 16,714,200
2017-09-05 2017-09-01 1.845 9,174,660 -395,442 0.69% 16,927,978
2017-09-01 2017-08-30 1.835 9,570,102 -28,845 0.72% 17,558,400
2017-08-31 2017-08-29 1.907 9,598,947 -496,160 0.72% 18,307,815
2017-08-30 2017-08-28 2.021 10,095,107 -299,741 0.76% 20,405,190
2017-08-29 2017-08-25 2.032 10,394,848 -371,420 0.78% 21,118,804
2017-08-28 2017-08-24 1.969 10,766,268 -381,164 0.81% 21,203,809
2017-08-25 2017-08-22 1.876 11,147,432 +312,475 0.84% 20,914,549
2017-08-24 2017-08-21 1.990 10,834,957 -196,708 0.82% 21,563,712
2017-08-22 2017-08-18 2.001 11,031,665 -72,355 0.83% 22,069,550
2017-08-21 2017-08-17 1.980 11,104,020 -19,294 0.84% 21,984,101
2017-08-18 2017-08-16 2.042 11,123,314 -67,435 0.84% 22,714,100
2017-08-17 2017-08-15 2.032 11,190,749 -215,616 0.84% 22,735,805
2017-08-16 2017-08-14 2.021 11,406,365 -246,585 0.86% 23,055,629
2017-08-15 2017-08-11 2.001 11,652,950 -210,021 0.88% 23,312,470
2017-08-14 2017-08-10 1.969 11,862,971 -4,018,864 0.89% 23,363,730
2017-08-11 2017-08-09 1.907 15,881,835 -267,712 1.20% 30,291,000
2017-08-09 2017-08-07 1.835 16,149,547 -106,120 1.22% 29,629,800
2017-08-08 2017-08-04 1.866 16,255,667 -9,648 1.22% 30,330,000
2017-08-04 2017-08-02 1.928 16,265,315 +438,952 1.22% 31,359,601
2017-07-24 2017-07-20 1.866 15,826,363 +496,835 1.21% 29,529,000
2017-07-20 2017-07-18 1.762 15,329,528 +236,358 1.18% 27,012,999
2017-07-19 2017-07-17 1.679 15,093,170 -38,589 1.16% 25,344,900
2017-07-17 2017-07-13 1.638 15,131,759 +265,300 1.16% 24,782,300
2017-07-14 2017-07-12 1.638 14,866,459 -67,531 1.14% 24,347,800
2017-07-13 2017-07-11 1.555 14,933,990 +241,568 1.15% 23,220,000
2017-07-12 2017-07-10 1.503 14,692,422 -361,291 1.13% 22,082,920
2017-07-11 2017-07-07 1.544 15,053,713 -38,589 1.16% 23,250,110
2017-07-07 2017-07-05 1.607 15,092,302 -252,662 1.16% 24,248,355
2017-07-06 2017-07-04 1.596 15,344,964 -244,655 1.18% 24,495,240
2017-07-05 2017-07-03 1.524 15,589,619 -115,767 1.20% 23,754,612
2017-07-04 2017-06-30 1.524 15,705,386 -391,294 1.21% 23,931,011
2017-07-03 2017-06-29 1.524 16,096,680 -157,603 1.24% 24,527,244
2017-06-30 2017-06-28 1.555 16,254,283 -9,647 1.25% 25,272,848
2017-06-16 2017-06-14 1.648 16,263,930 -96,473 1.25% 26,805,118
2017-06-15 2017-06-13 1.627 16,360,403 -96,473 1.26% 26,624,947
2017-06-14 2017-06-12 1.565 16,456,876 -19,294 1.26% 25,758,434
2017-06-13 2017-06-09 1.555 16,476,170 -96,473 1.26% 25,617,847
2017-06-12 2017-06-08 1.565 16,572,643 -96,473 1.27% 25,939,633
2017-06-02 2017-05-31 1.503 16,669,116 +4,534,222 1.28% 25,053,919
2017-05-31 2017-05-26 1.617 12,134,894 -241,086 0.93% 19,622,561
2017-05-29 2017-05-25 1.617 12,375,980 -240,989 0.95% 20,012,406
2017-05-25 2017-05-23 1.627 12,616,969 -538,704 0.97% 20,532,876
2017-05-24 2017-05-22 1.534 13,155,673 -253,820 1.01% 20,182,264
2017-05-23 2017-05-19 1.503 13,409,493 -259,029 1.03% 20,154,659
2017-05-22 2017-05-18 1.472 13,668,522 -439,048 1.05% 20,118,936
2017-05-17 2017-05-15 1.513 14,107,570 +255,653 1.08% 21,350,113
2017-05-16 2017-05-12 1.565 13,851,917 -43,355 1.06% 21,681,131
2017-05-15 2017-05-11 1.607 13,895,272 -336,497 1.07% 22,325,123
2017-05-12 2017-05-10 1.690 14,231,769 -230,570 1.09% 24,045,931
2017-05-11 2017-05-09 1.679 14,462,339 -231,824 1.11% 24,285,590
2017-05-08 2017-05-04 1.565 14,694,163 +656,015 1.13% 22,999,421
2017-05-04 2017-04-28 1.482 14,038,148 +513,370 1.08% 20,808,509
2017-04-28 2017-04-26 1.451 13,524,778 +1,454,658 1.04% 19,626,971
2017-04-27 2017-04-25 1.472 12,070,120 -264,432 0.93% 17,766,220
2017-04-26 2017-04-24 1.472 12,334,552 -16,208 0.95% 18,155,442
2017-04-19 2017-04-13 1.306 12,350,760 -297,715 0.95% 16,130,927
2017-04-18 2017-04-12 1.296 12,648,475 -300,030 0.97% 16,388,654
2017-04-13 2017-04-11 1.265 12,948,505 -307,363 0.99% 16,374,746
2017-04-12 2017-04-10 1.244 13,255,868 +1,720,277 1.02% 16,488,628
2017-04-10 2017-04-06 1.182 11,535,591 -545,167 0.89% 13,631,379
2017-04-07 2017-04-05 1.171 12,080,758 -4,824 0.93% 14,150,368
2017-04-06 2017-04-03 1.182 12,085,582 +271,433 0.93% 14,281,293
2017-03-30 2017-03-28 1.234 11,814,149 +1,084,010 0.91% 14,572,851
2017-03-27 2017-03-23 1.171 10,730,139 +578,837 0.82% 12,568,368
2017-03-20 2017-03-16 1.140 10,151,302 -49,973 0.78% 11,574,695
2017-03-17 2017-03-15 1.140 10,201,275 -340,742 0.78% 11,631,675
2017-03-16 2017-03-14 1.182 10,542,017 -75,249 0.81% 12,457,293
2017-03-14 2017-03-10 1.213 10,617,266 -320,290 0.81% 12,876,376
2017-03-13 2017-03-09 1.182 10,937,556 +295,400 0.84% 12,924,693
2017-03-08 2017-03-06 1.130 10,642,156 -343,636 0.82% 12,024,062
2017-03-07 2017-03-03 1.109 10,985,792 -43,413 0.84% 12,184,571
2017-03-03 2017-03-01 1.119 11,029,205 -33,571 0.85% 12,347,046
2017-03-02 2017-02-28 1.119 11,062,776 +741,875 0.85% 12,384,628
2017-02-27 2017-02-23 1.119 10,320,901 +275,719 0.79% 11,554,109
2017-02-23 2017-02-21 1.088 10,045,182 -43,413 0.77% 10,933,072
2017-02-22 2017-02-20 1.068 10,088,595 +346,636 0.77% 10,771,173
2017-02-21 2017-02-17 1.119 9,741,959 +295,752 0.75% 10,905,992
2017-02-15 2017-02-13 1.016 9,446,207 +511,321 0.72% 9,595,744
2017-02-14 2017-02-10 1.016 8,934,886 +288,450 0.69% 9,076,328
2017-02-13 2017-02-09 1.005 8,646,436 +403,696 0.66% 8,693,686
2017-02-08 2017-02-06 0.985 8,242,740 +594,907 0.63% 8,116,902
2017-02-06 2017-02-02 0.912 7,647,833 +420,545 0.59% 6,976,156
2017-02-03 2017-02-01 0.923 7,227,288 +602,997 0.55% 6,667,461
2017-01-26 2017-01-24 0.933 6,624,291 +925,208 0.51% 6,179,837
2017-01-25 2017-01-23 0.923 5,699,083 +385,892 0.44% 5,257,631
2017-01-24 2017-01-20 0.912 5,313,191 +395,538 0.41% 4,846,556
2016-12-30 2016-12-28 0.933 4,917,653 +313,537 0.38% 4,587,705
2016-12-12 2016-12-08 0.829 4,604,116 +467,676 0.40% 3,817,960
2016-12-09 2016-12-07 0.829 4,136,440 +491,050 0.36% 3,430,140
2016-11-15 2016-11-11 0.798 3,645,390 +412,987 0.31% 2,909,577
2016-11-11 2016-11-09 0.788 3,232,403 +1,951,114 0.28% 2,546,444
2016-11-07 2016-11-03 0.767 1,281,289 -889,349 0.11% 982,820
2016-11-03 2016-11-01 0.777 2,170,638 -72,355 0.19% 1,687,500
2016-10-19 2016-10-17 0.788 2,242,993 +479,826 0.19% 1,767,000
2016-10-18 2016-10-14 0.809 1,763,167 +374,957 0.15% 1,425,552
2016-10-12 2016-10-07 0.819 1,388,210 +385,852 0.12% 1,136,782
2016-10-11 2016-10-06 0.819 1,002,358 +534,465 0.09% 820,815
2016-10-06 2016-10-04 0.809 467,893 +467,893 0.04% 378,300
2016-10-03 2016-09-29 0.788 0 -390,715
2016-09-30 2016-09-28 0.777 390,715 +390,715 0.03% 303,750
2015-08-26 2015-08-24 21.768 0 -617,426
2015-08-17 2015-08-13 25.396 617,426 -27,830 1.33% 15,680,002
2015-07-28 2015-07-24 29.801 645,256 -13,024 1.39% 19,229,368
2015-07-27 2015-07-23 30.371 658,280 -12,773 1.42% 19,992,789
2015-07-24 2015-07-22 29.801 671,053 -17,751 1.45% 19,998,148
2015-07-23 2015-07-21 29.594 688,804 -18,060 1.49% 20,384,350
2015-07-20 2015-07-16 25.655 706,864 -1,929 1.53% 18,134,524
2015-07-17 2015-07-15 24.877 708,793 -33,259 1.53% 17,632,982
2015-07-16 2015-07-14 24.670 742,052 -15,725 1.60% 18,306,546
2015-07-14 2015-07-10 21.975 757,777 -31,106 1.64% 16,652,229
2015-07-13 2015-07-09 21.509 788,883 +42,297 1.70% 16,967,810
2015-07-10 2015-07-08 14.926 746,586 +87,122 1.61% 11,143,906
2015-07-09 2015-07-07 19.591 659,464 -16,558 1.42% 12,919,568
2015-07-07 2015-07-03 24.618 676,022 -45,541 1.46% 16,642,538
2015-07-06 2015-07-02 27.262 721,563 +21,178 1.56% 19,670,940
2015-07-03 2015-06-30 30.734 700,385 -30,254 1.51% 21,525,668
2015-07-02 2015-06-29 30.268 730,639 +585,698 1.58% 22,114,687
2015-06-30 2015-06-26 31.045 144,941 -25,623 0.31% 4,499,696
2015-06-29 2015-06-25 33.066 170,564 -5,071 0.37% 5,639,923
2015-06-26 2015-06-24 33.170 175,635 +23,208 0.38% 5,825,808
2015-06-17 2015-06-15 32.859 152,427 -4,245 0.33% 5,008,599
2015-06-12 2015-06-10 31.874 156,672 -5,016 0.34% 4,993,805
2015-06-10 2015-06-08 31.356 161,688 -1,158 0.35% 5,069,887
2015-06-09 2015-06-05 31.304 162,846 -14,664 0.35% 5,097,757
2015-06-08 2015-06-04 32.341 177,510 -14,957 0.38% 5,740,801
2015-06-05 2015-06-03 32.911 192,467 +40,426 0.42% 6,334,249
2015-05-28 2015-05-26 34.984 152,041 +77,906 0.33% 5,318,995
2015-05-19 2015-05-15 34.362 74,135 -30,319 0.16% 2,547,428
2015-05-14 2015-05-12 24.774 104,454 +30,319 0.23% 2,587,725
2015-05-06 2015-05-04 17.362 74,135 +74,135 0.16% 1,287,162
2013-11-08 2013-11-06 7.556 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top