History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-08 2025-08-06 0.012 4,530,000 +0 0.22% 54,360
2025-08-07 2025-08-05 0.012 4,530,000 +0 0.22% 54,360
2025-08-06 2025-08-04 0.012 4,530,000 +0 0.22% 54,360
2025-08-05 2025-08-01 0.012 4,530,000 +0 0.22% 54,360
2025-08-04 2025-07-31 0.012 4,530,000 +0 0.22% 54,360
2025-08-01 2025-07-30 0.012 4,530,000 +0 0.22% 54,360
2025-07-31 2025-07-29 0.012 4,530,000 +0 0.22% 54,360
2025-07-30 2025-07-28 0.012 4,530,000 +0 0.22% 54,360
2025-07-29 2025-07-25 0.012 4,530,000 +0 0.22% 54,360
2025-07-28 2025-07-24 0.012 4,530,000 +0 0.22% 54,360
2025-07-25 2025-07-23 0.012 4,530,000 +0 0.22% 54,360
2025-07-24 2025-07-22 0.012 4,530,000 +0 0.22% 54,360
2025-07-23 2025-07-21 0.012 4,530,000 +0 0.22% 54,360
2025-07-22 2025-07-18 0.012 4,530,000 +0 0.22% 54,360
2025-07-21 2025-07-17 0.012 4,530,000 +0 0.22% 54,360
2025-07-18 2025-07-16 0.012 4,530,000 +0 0.22% 54,360
2025-07-17 2025-07-15 0.012 4,530,000 +0 0.22% 54,360
2025-07-16 2025-07-14 0.012 4,530,000 +0 0.22% 54,360
2025-07-15 2025-07-11 0.012 4,530,000 +0 0.22% 54,360
2025-07-14 2025-07-10 0.012 4,530,000 +0 0.22% 54,360
2025-07-11 2025-07-09 0.012 4,530,000 +0 0.22% 54,360
2025-07-10 2025-07-08 0.012 4,530,000 +0 0.22% 54,360
2025-07-09 2025-07-07 0.012 4,530,000 +0 0.22% 54,360
2025-07-08 2025-07-04 0.012 4,530,000 +0 0.22% 54,360
2025-07-07 2025-07-03 0.012 4,530,000 +0 0.22% 54,360
2025-07-04 2025-07-02 0.012 4,530,000 +0 0.22% 54,360
2025-07-03 2025-06-30 0.012 4,530,000 +0 0.22% 54,360
2025-07-02 2025-06-27 0.012 4,530,000 +0 0.22% 54,360
2025-06-30 2025-06-26 0.012 4,530,000 +0 0.22% 54,360
2025-06-27 2025-06-25 0.012 4,530,000 +0 0.22% 54,360
2025-06-26 2025-06-24 0.012 4,530,000 +0 0.22% 54,360
2025-06-25 2025-06-23 0.012 4,530,000 +0 0.22% 54,360
2025-06-24 2025-06-20 0.012 4,530,000 +0 0.22% 54,360
2025-06-23 2025-06-19 0.012 4,530,000 +0 0.22% 54,360
2025-06-20 2025-06-18 0.012 4,530,000 +0 0.22% 54,360
2025-06-19 2025-06-17 0.012 4,530,000 +0 0.22% 54,360
2025-06-18 2025-06-16 0.012 4,530,000 +0 0.22% 54,360
2025-06-17 2025-06-13 0.012 4,530,000 +0 0.22% 54,360
2025-06-16 2025-06-12 0.012 4,530,000 +0 0.22% 54,360
2025-06-13 2025-06-11 0.012 4,530,000 +0 0.22% 54,360
2025-06-12 2025-06-10 0.012 4,530,000 +0 0.22% 54,360
2025-06-11 2025-06-09 0.012 4,530,000 +0 0.22% 54,360
2025-06-10 2025-06-06 0.012 4,530,000 +0 0.22% 54,360
2025-06-09 2025-06-05 0.012 4,530,000 +0 0.22% 54,360
2025-06-06 2025-06-04 0.012 4,530,000 +0 0.22% 54,360
2025-06-05 2025-06-03 0.012 4,530,000 +0 0.22% 54,360
2025-06-04 2025-06-02 0.012 4,530,000 +0 0.22% 54,360
2025-06-03 2025-05-30 0.012 4,530,000 +0 0.22% 54,360
2025-06-02 2025-05-29 0.012 4,530,000 +0 0.22% 54,360
2025-05-30 2025-05-28 0.012 4,530,000 +0 0.22% 54,360
2025-05-29 2025-05-27 0.012 4,530,000 +0 0.22% 54,360
2025-05-28 2025-05-26 0.012 4,530,000 +0 0.22% 54,360
2025-05-27 2025-05-23 0.012 4,530,000 +0 0.22% 54,360
2025-05-26 2025-05-22 0.012 4,530,000 +0 0.22% 54,360
2025-05-23 2025-05-21 0.012 4,530,000 +0 0.22% 54,360
2025-05-22 2025-05-20 0.012 4,530,000 +0 0.22% 54,360
2025-05-21 2025-05-19 0.012 4,530,000 +0 0.22% 54,360
2025-05-20 2025-05-16 0.012 4,530,000 +0 0.22% 54,360
2025-05-19 2025-05-15 0.012 4,530,000 +0 0.22% 54,360
2025-05-16 2025-05-14 0.012 4,530,000 +0 0.22% 54,360
2025-05-15 2025-05-13 0.012 4,530,000 +0 0.22% 54,360
2025-05-14 2025-05-12 0.012 4,530,000 +0 0.22% 54,360
2025-05-13 2025-05-09 0.012 4,530,000 +0 0.22% 54,360
2025-05-12 2025-05-08 0.012 4,530,000 +0 0.22% 54,360
2025-05-09 2025-05-07 0.012 4,530,000 +0 0.22% 54,360
2025-05-08 2025-05-06 0.012 4,530,000 +0 0.22% 54,360
2025-05-07 2025-05-02 0.012 4,530,000 +0 0.22% 54,360
2025-05-06 2025-04-30 0.012 4,530,000 +0 0.22% 54,360
2025-05-02 2025-04-29 0.012 4,530,000 +0 0.22% 54,360
2025-04-30 2025-04-28 0.012 4,530,000 +0 0.22% 54,360
2025-04-29 2025-04-25 0.012 4,530,000 +0 0.22% 54,360
2025-04-28 2025-04-24 0.012 4,530,000 +0 0.22% 54,360
2025-04-25 2025-04-23 0.012 4,530,000 +0 0.22% 54,360
2025-04-24 2025-04-22 0.012 4,530,000 +0 0.22% 54,360
2025-04-23 2025-04-17 0.012 4,530,000 +0 0.22% 54,360
2025-04-22 2025-04-16 0.012 4,530,000 +0 0.22% 54,360
2025-04-17 2025-04-15 0.012 4,530,000 +0 0.22% 54,360
2025-04-16 2025-04-14 0.012 4,530,000 +0 0.22% 54,360
2025-04-15 2025-04-11 0.012 4,530,000 +0 0.22% 54,360
2025-04-14 2025-04-10 0.012 4,530,000 +0 0.22% 54,360
2025-04-11 2025-04-09 0.012 4,530,000 +0 0.22% 54,360
2025-04-10 2025-04-08 0.012 4,530,000 +0 0.22% 54,360
2025-04-09 2025-04-07 0.012 4,530,000 +0 0.22% 54,360
2025-04-08 2025-04-03 0.012 4,530,000 +0 0.22% 54,360
2025-04-07 2025-04-02 0.012 4,530,000 +0 0.22% 54,360
2025-04-03 2025-04-01 0.012 4,530,000 +0 0.22% 54,360
2025-04-02 2025-03-31 0.012 4,530,000 +0 0.22% 54,360
2025-04-01 2025-03-28 0.012 4,530,000 +0 0.22% 54,360
2025-03-31 2025-03-27 0.012 4,530,000 +0 0.22% 54,360
2025-03-28 2025-03-26 0.012 4,530,000 +0 0.22% 54,360
2025-03-27 2025-03-25 0.012 4,530,000 +0 0.22% 54,360
2025-03-26 2025-03-24 0.012 4,530,000 +0 0.22% 54,360
2025-03-25 2025-03-21 0.012 4,530,000 +0 0.22% 54,360
2025-03-24 2025-03-20 0.012 4,530,000 +0 0.22% 54,360
2025-03-21 2025-03-19 0.012 4,530,000 +0 0.22% 54,360
2025-03-20 2025-03-18 0.012 4,530,000 +0 0.22% 54,360
2025-03-19 2025-03-17 0.012 4,530,000 +0 0.22% 54,360
2025-03-18 2025-03-14 0.012 4,530,000 +0 0.22% 54,360
2025-03-17 2025-03-13 0.012 4,530,000 +0 0.22% 54,360
2025-03-14 2025-03-12 0.012 4,530,000 +0 0.22% 54,360
2025-03-13 2025-03-11 0.012 4,530,000 +0 0.22% 54,360
2025-03-12 2025-03-10 0.012 4,530,000 +0 0.22% 54,360
2025-03-11 2025-03-07 0.012 4,530,000 +0 0.22% 54,360
2025-03-10 2025-03-06 0.012 4,530,000 +0 0.22% 54,360
2025-03-07 2025-03-05 0.012 4,530,000 +0 0.22% 54,360
2025-03-06 2025-03-04 0.012 4,530,000 +0 0.22% 54,360
2025-03-05 2025-03-03 0.012 4,530,000 +0 0.22% 54,360
2025-03-04 2025-02-28 0.012 4,530,000 +0 0.22% 54,360
2025-03-03 2025-02-27 0.012 4,530,000 +0 0.22% 54,360
2025-02-28 2025-02-26 0.012 4,530,000 +0 0.22% 54,360
2025-02-27 2025-02-25 0.012 4,530,000 +0 0.22% 54,360
2025-02-26 2025-02-24 0.012 4,530,000 +0 0.22% 54,360
2025-02-25 2025-02-21 0.012 4,530,000 +0 0.22% 54,360
2025-02-24 2025-02-20 0.012 4,530,000 +0 0.22% 54,360
2025-02-21 2025-02-19 0.012 4,530,000 +0 0.22% 54,360
2025-02-20 2025-02-18 0.012 4,530,000 +0 0.22% 54,360
2025-02-19 2025-02-17 0.012 4,530,000 +0 0.22% 54,360
2025-02-18 2025-02-14 0.012 4,530,000 +0 0.22% 54,360
2025-02-17 2025-02-13 0.012 4,530,000 +0 0.22% 54,360
2025-02-14 2025-02-12 0.012 4,530,000 +0 0.22% 54,360
2025-02-13 2025-02-11 0.012 4,530,000 +0 0.22% 54,360
2025-02-12 2025-02-10 0.012 4,530,000 +0 0.22% 54,360
2025-02-11 2025-02-07 0.012 4,530,000 +0 0.22% 54,360
2025-02-10 2025-02-06 0.012 4,530,000 +0 0.22% 54,360
2025-02-07 2025-02-05 0.012 4,530,000 +0 0.22% 54,360
2025-02-06 2025-02-04 0.012 4,530,000 +0 0.22% 54,360
2025-02-05 2025-02-03 0.012 4,530,000 +0 0.22% 54,360
2025-02-04 2025-01-28 0.012 4,530,000 +0 0.22% 54,360
2025-02-03 2025-01-24 0.012 4,530,000 +0 0.22% 54,360
2025-01-27 2025-01-23 0.012 4,530,000 +0 0.22% 54,360
2025-01-24 2025-01-22 0.012 4,530,000 +0 0.22% 54,360
2025-01-23 2025-01-21 0.012 4,530,000 +0 0.22% 54,360
2025-01-22 2025-01-20 0.012 4,530,000 +0 0.22% 54,360
2025-01-21 2025-01-17 0.012 4,530,000 +0 0.22% 54,360
2025-01-20 2025-01-16 0.012 4,530,000 +0 0.22% 54,360
2025-01-17 2025-01-15 0.012 4,530,000 +0 0.22% 54,360
2025-01-16 2025-01-14 0.012 4,530,000 +0 0.22% 54,360
2025-01-15 2025-01-13 0.012 4,530,000 +0 0.22% 54,360
2025-01-14 2025-01-10 0.012 4,530,000 +0 0.22% 54,360
2025-01-13 2025-01-09 0.012 4,530,000 +0 0.22% 54,360
2025-01-10 2025-01-08 0.012 4,530,000 +0 0.22% 54,360
2025-01-09 2025-01-07 0.012 4,530,000 +0 0.22% 54,360
2025-01-08 2025-01-06 0.012 4,530,000 +0 0.22% 54,360
2025-01-07 2025-01-03 0.012 4,530,000 +0 0.22% 54,360
2025-01-06 2025-01-02 0.012 4,530,000 +0 0.22% 54,360
2025-01-03 2024-12-31 0.012 4,530,000 +0 0.22% 54,360
2025-01-02 2024-12-27 0.012 4,530,000 +0 0.22% 54,360
2024-12-30 2024-12-24 0.012 4,530,000 +0 0.22% 54,360
2024-12-27 2024-12-20 0.012 4,530,000 +0 0.22% 54,360
2024-12-23 2024-12-19 0.012 4,530,000 +0 0.22% 54,360
2024-12-20 2024-12-18 0.012 4,530,000 +0 0.22% 54,360
2024-12-19 2024-12-17 0.012 4,530,000 +0 0.22% 54,360
2024-12-18 2024-12-16 0.012 4,530,000 +0 0.22% 54,360
2024-12-17 2024-12-13 0.012 4,530,000 +0 0.22% 54,360
2024-12-16 2024-12-12 0.012 4,530,000 +0 0.22% 54,360
2024-12-13 2024-12-11 0.012 4,530,000 +0 0.22% 54,360
2024-12-12 2024-12-10 0.012 4,530,000 +0 0.22% 54,360
2024-12-11 2024-12-09 0.012 4,530,000 +0 0.22% 54,360
2024-12-10 2024-12-06 0.012 4,530,000 +0 0.22% 54,360
2024-12-09 2024-12-05 0.012 4,530,000 +0 0.22% 54,360
2024-12-06 2024-12-04 0.012 4,530,000 +0 0.22% 54,360
2024-12-05 2024-12-03 0.012 4,530,000 +0 0.22% 54,360
2024-12-04 2024-12-02 0.012 4,530,000 +0 0.22% 54,360
2024-12-03 2024-11-29 0.012 4,530,000 +0 0.22% 54,360
2024-12-02 2024-11-28 0.012 4,530,000 +0 0.22% 54,360
2024-11-29 2024-11-27 0.012 4,530,000 +0 0.22% 54,360
2024-11-28 2024-11-26 0.012 4,530,000 +0 0.22% 54,360
2024-11-27 2024-11-25 0.012 4,530,000 +0 0.22% 54,360
2024-11-26 2024-11-22 0.012 4,530,000 +0 0.22% 54,360
2024-11-25 2024-11-21 0.012 4,530,000 +0 0.22% 54,360
2024-11-22 2024-11-20 0.012 4,530,000 +0 0.22% 54,360
2024-11-21 2024-11-19 0.012 4,530,000 +0 0.22% 54,360
2024-11-20 2024-11-18 0.012 4,530,000 +0 0.22% 54,360
2024-11-19 2024-11-15 0.012 4,530,000 +0 0.22% 54,360
2024-11-18 2024-11-14 0.012 4,530,000 +0 0.22% 54,360
2024-11-15 2024-11-13 0.012 4,530,000 +0 0.22% 54,360
2024-11-14 2024-11-12 0.012 4,530,000 +0 0.22% 54,360
2024-11-13 2024-11-11 0.012 4,530,000 +0 0.22% 54,360
2024-11-12 2024-11-08 0.012 4,530,000 +0 0.22% 54,360
2024-11-11 2024-11-07 0.012 4,530,000 +0 0.22% 54,360
2024-11-08 2024-11-06 0.012 4,530,000 +0 0.22% 54,360
2024-11-07 2024-11-05 0.012 4,530,000 +0 0.22% 54,360
2024-11-06 2024-11-04 0.012 4,530,000 +0 0.22% 54,360
2024-11-05 2024-11-01 0.012 4,530,000 +0 0.22% 54,360
2024-11-04 2024-10-31 0.012 4,530,000 +0 0.22% 54,360
2024-11-01 2024-10-30 0.012 4,530,000 +0 0.22% 54,360
2024-10-31 2024-10-29 0.012 4,530,000 +0 0.22% 54,360
2024-10-30 2024-10-28 0.012 4,530,000 +0 0.22% 54,360
2024-10-29 2024-10-25 0.012 4,530,000 +0 0.22% 54,360
2024-10-28 2024-10-24 0.012 4,530,000 +0 0.22% 54,360
2024-10-25 2024-10-23 0.012 4,530,000 +0 0.22% 54,360
2024-10-24 2024-10-22 0.012 4,530,000 +0 0.22% 54,360
2024-10-23 2024-10-21 0.012 4,530,000 +0 0.22% 54,360
2024-10-22 2024-10-18 0.012 4,530,000 +0 0.22% 54,360
2024-10-21 2024-10-17 0.012 4,530,000 +0 0.22% 54,360
2024-10-18 2024-10-16 0.012 4,530,000 +0 0.22% 54,360
2024-10-17 2024-10-15 0.012 4,530,000 +0 0.22% 54,360
2024-10-16 2024-10-14 0.012 4,530,000 +0 0.22% 54,360
2024-10-15 2024-10-10 0.012 4,530,000 +0 0.22% 54,360
2024-10-14 2024-10-09 0.012 4,530,000 +0 0.22% 54,360
2024-10-10 2024-10-08 0.012 4,530,000 +0 0.22% 54,360
2024-10-09 2024-10-07 0.012 4,530,000 +0 0.22% 54,360
2024-10-08 2024-10-04 0.012 4,530,000 +0 0.22% 54,360
2024-10-07 2024-10-03 0.012 4,530,000 +0 0.22% 54,360
2024-10-04 2024-10-02 0.012 4,530,000 +0 0.22% 54,360
2024-10-03 2024-09-30 0.012 4,530,000 +0 0.22% 54,360
2024-10-02 2024-09-27 0.012 4,530,000 +0 0.22% 54,360
2024-09-30 2024-09-26 0.012 4,530,000 +0 0.22% 54,360
2024-09-27 2024-09-25 0.012 4,530,000 +0 0.22% 54,360
2024-09-26 2024-09-24 0.012 4,530,000 +0 0.22% 54,360
2024-09-25 2024-09-23 0.012 4,530,000 +0 0.22% 54,360
2024-09-24 2024-09-20 0.012 4,530,000 +0 0.22% 54,360
2024-09-23 2024-09-19 0.012 4,530,000 +0 0.22% 54,360
2024-09-20 2024-09-17 0.012 4,530,000 +0 0.22% 54,360
2024-09-19 2024-09-16 0.012 4,530,000 +0 0.22% 54,360
2024-09-17 2024-09-13 0.012 4,530,000 +0 0.22% 54,360
2024-09-16 2024-09-12 0.012 4,530,000 +0 0.22% 54,360
2024-09-13 2024-09-11 0.012 4,530,000 +0 0.22% 54,360
2024-09-12 2024-09-10 0.012 4,530,000 +0 0.22% 54,360
2024-09-11 2024-09-09 0.012 4,530,000 +0 0.22% 54,360
2024-09-10 2024-09-05 0.012 4,530,000 +0 0.22% 54,360
2024-09-09 2024-09-04 0.012 4,530,000 +0 0.22% 54,360
2024-09-05 2024-09-03 0.012 4,530,000 +0 0.22% 54,360
2024-09-04 2024-09-02 0.012 4,530,000 +0 0.22% 54,360
2024-09-03 2024-08-30 0.012 4,530,000 +0 0.22% 54,360
2024-09-02 2024-08-29 0.012 4,530,000 +0 0.22% 54,360
2024-08-30 2024-08-28 0.012 4,530,000 +0 0.22% 54,360
2024-08-29 2024-08-27 0.012 4,530,000 +0 0.22% 54,360
2024-08-28 2024-08-26 0.012 4,530,000 +0 0.22% 54,360
2024-08-27 2024-08-23 0.012 4,530,000 +0 0.22% 54,360
2024-08-26 2024-08-22 0.012 4,530,000 +0 0.22% 54,360
2024-08-23 2024-08-21 0.012 4,530,000 +0 0.22% 54,360
2024-08-22 2024-08-20 0.012 4,530,000 +0 0.22% 54,360
2024-08-21 2024-08-19 0.012 4,530,000 +0 0.22% 54,360
2024-08-20 2024-08-16 0.012 4,530,000 +0 0.22% 54,360
2024-08-19 2024-08-15 0.012 4,530,000 +0 0.22% 54,360
2024-08-16 2024-08-14 0.012 4,530,000 +0 0.22% 54,360
2024-08-15 2024-08-13 0.012 4,530,000 +0 0.22% 54,360
2024-08-14 2024-08-12 0.012 4,530,000 +0 0.22% 54,360
2024-08-13 2024-08-09 0.012 4,530,000 +0 0.22% 54,360
2024-08-12 2024-08-08 0.012 4,530,000 +0 0.22% 54,360
2024-08-09 2024-08-07 0.012 4,530,000 +0 0.22% 54,360
2024-08-08 2024-08-06 0.012 4,530,000 +0 0.22% 54,360
2024-08-07 2024-08-05 0.012 4,530,000 +0 0.22% 54,360
2024-08-06 2024-08-02 0.012 4,530,000 +0 0.22% 54,360
2024-08-05 2024-08-01 0.012 4,530,000 +0 0.22% 54,360
2024-08-02 2024-07-31 0.012 4,530,000 +0 0.22% 54,360
2024-08-01 2024-07-30 0.012 4,530,000 +0 0.22% 54,360
2024-07-31 2024-07-29 0.012 4,530,000 +0 0.22% 54,360
2024-07-30 2024-07-26 0.012 4,530,000 +0 0.22% 54,360
2024-07-29 2024-07-25 0.012 4,530,000 +0 0.22% 54,360
2024-07-26 2024-07-24 0.012 4,530,000 +0 0.22% 54,360
2024-07-25 2024-07-23 0.012 4,530,000 +0 0.22% 54,360
2024-07-24 2024-07-22 0.012 4,530,000 +0 0.22% 54,360
2024-07-23 2024-07-19 0.012 4,530,000 +0 0.22% 54,360
2024-07-22 2024-07-18 0.012 4,530,000 +0 0.22% 54,360
2024-07-19 2024-07-17 0.012 4,530,000 +0 0.22% 54,360
2024-07-18 2024-07-16 0.012 4,530,000 +0 0.22% 54,360
2024-07-17 2024-07-15 0.012 4,530,000 +0 0.22% 54,360
2024-07-16 2024-07-12 0.012 4,530,000 +0 0.22% 54,360
2024-07-15 2024-07-11 0.012 4,530,000 +0 0.22% 54,360
2024-07-12 2024-07-10 0.012 4,530,000 +0 0.22% 54,360
2024-07-11 2024-07-09 0.012 4,530,000 +0 0.22% 54,360
2024-07-10 2024-07-08 0.012 4,530,000 +0 0.22% 54,360
2024-07-09 2024-07-05 0.012 4,530,000 +0 0.22% 54,360
2024-07-08 2024-07-04 0.012 4,530,000 +0 0.22% 54,360
2024-07-05 2024-07-03 0.012 4,530,000 +0 0.22% 54,360
2024-07-04 2024-07-02 0.012 4,530,000 +0 0.22% 54,360
2024-07-03 2024-06-28 0.012 4,530,000 +0 0.22% 54,360
2024-07-02 2024-06-27 0.012 4,530,000 +0 0.22% 54,360
2024-06-28 2024-06-26 0.012 4,530,000 +0 0.22% 54,360
2024-06-27 2024-06-25 0.012 4,530,000 +0 0.22% 54,360
2024-06-26 2024-06-24 0.012 4,530,000 +0 0.22% 54,360
2024-06-25 2024-06-21 0.012 4,530,000 +0 0.22% 54,360
2024-06-24 2024-06-20 0.012 4,530,000 +0 0.22% 54,360
2024-06-21 2024-06-19 0.012 4,530,000 +0 0.22% 54,360
2024-06-20 2024-06-18 0.012 4,530,000 +0 0.22% 54,360
2024-06-19 2024-06-17 0.012 4,530,000 +0 0.22% 54,360
2024-06-18 2024-06-14 0.012 4,530,000 +0 0.22% 54,360
2024-06-17 2024-06-13 0.012 4,530,000 +0 0.22% 54,360
2024-06-14 2024-06-12 0.012 4,530,000 +0 0.22% 54,360
2024-06-13 2024-06-11 0.012 4,530,000 +0 0.22% 54,360
2024-06-12 2024-06-07 0.012 4,530,000 +0 0.22% 54,360
2024-06-11 2024-06-06 0.012 4,530,000 +0 0.22% 54,360
2024-06-07 2024-06-05 0.012 4,530,000 +0 0.22% 54,360
2024-06-06 2024-06-04 0.012 4,530,000 +0 0.22% 54,360
2024-06-05 2024-06-03 0.012 4,530,000 +0 0.22% 54,360
2024-06-04 2024-05-31 0.012 4,530,000 +0 0.22% 54,360
2024-06-03 2024-05-30 0.012 4,530,000 +0 0.22% 54,360
2024-05-31 2024-05-29 0.012 4,530,000 +0 0.22% 54,360
2024-05-30 2024-05-28 0.012 4,530,000 +0 0.22% 54,360
2024-05-29 2024-05-27 0.012 4,530,000 +0 0.22% 54,360
2024-05-28 2024-05-24 0.012 4,530,000 +0 0.22% 54,360
2024-05-27 2024-05-23 0.012 4,530,000 +0 0.22% 54,360
2024-05-24 2024-05-22 0.012 4,530,000 +0 0.22% 54,360
2024-05-23 2024-05-21 0.012 4,530,000 +0 0.22% 54,360
2024-05-22 2024-05-20 0.012 4,530,000 +0 0.22% 54,360
2024-05-21 2024-05-17 0.012 4,530,000 +0 0.22% 54,360
2024-05-20 2024-05-16 0.012 4,530,000 +0 0.22% 54,360
2024-05-17 2024-05-14 0.012 4,530,000 +0 0.22% 54,360
2024-05-16 2024-05-13 0.012 4,530,000 +0 0.22% 54,360
2024-05-14 2024-05-10 0.012 4,530,000 +0 0.22% 54,360
2024-05-13 2024-05-09 0.012 4,530,000 +0 0.22% 54,360
2024-05-10 2024-05-08 0.012 4,530,000 +0 0.22% 54,360
2024-05-09 2024-05-07 0.012 4,530,000 +0 0.22% 54,360
2024-05-08 2024-05-06 0.012 4,530,000 +0 0.22% 54,360
2024-05-07 2024-05-03 0.012 4,530,000 +0 0.22% 54,360
2024-05-06 2024-05-02 0.012 4,530,000 +0 0.22% 54,360
2024-05-03 2024-04-30 0.012 4,530,000 +0 0.22% 54,360
2024-05-02 2024-04-29 0.012 4,530,000 +0 0.22% 54,360
2024-04-30 2024-04-26 0.012 4,530,000 +0 0.22% 54,360
2024-04-29 2024-04-25 0.012 4,530,000 +0 0.22% 54,360
2024-04-26 2024-04-24 0.012 4,530,000 +0 0.22% 54,360
2024-04-25 2024-04-23 0.012 4,530,000 +0 0.22% 54,360
2024-04-24 2024-04-22 0.012 4,530,000 +0 0.22% 54,360
2024-04-23 2024-04-19 0.012 4,530,000 +0 0.22% 54,360
2024-04-22 2024-04-18 0.012 4,530,000 +0 0.22% 54,360
2024-04-19 2024-04-17 0.012 4,530,000 +0 0.22% 54,360
2024-04-18 2024-04-16 0.012 4,530,000 +0 0.22% 54,360
2024-04-17 2024-04-15 0.012 4,530,000 +0 0.22% 54,360
2024-04-16 2024-04-12 0.012 4,530,000 +0 0.22% 54,360
2024-04-15 2024-04-11 0.012 4,530,000 +0 0.22% 54,360
2024-04-12 2024-04-10 0.012 4,530,000 +0 0.22% 54,360
2024-04-11 2024-04-09 0.012 4,530,000 +0 0.22% 54,360
2024-04-10 2024-04-08 0.012 4,530,000 +0 0.22% 54,360
2024-04-09 2024-04-05 0.012 4,530,000 +0 0.22% 54,360
2024-04-08 2024-04-03 0.012 4,530,000 +0 0.22% 54,360
2024-04-05 2024-04-02 0.012 4,530,000 +0 0.22% 54,360
2024-04-03 2024-03-28 0.012 4,530,000 +0 0.22% 54,360
2024-04-02 2024-03-27 0.012 4,530,000 +0 0.22% 54,360
2024-03-28 2024-03-26 0.012 4,530,000 +0 0.22% 54,360
2024-03-27 2024-03-25 0.012 4,530,000 +0 0.22% 54,360
2024-03-26 2024-03-22 0.012 4,530,000 +0 0.22% 54,360
2024-03-25 2024-03-21 0.012 4,530,000 +0 0.22% 54,360
2024-03-22 2024-03-20 0.012 4,530,000 +0 0.22% 54,360
2024-03-21 2024-03-19 0.012 4,530,000 +0 0.22% 54,360
2024-03-20 2024-03-18 0.012 4,530,000 +0 0.22% 54,360
2024-03-19 2024-03-15 0.012 4,530,000 +0 0.22% 54,360
2024-03-18 2024-03-14 0.012 4,530,000 +0 0.22% 54,360
2024-03-15 2024-03-13 0.012 4,530,000 +0 0.22% 54,360
2024-03-14 2024-03-12 0.012 4,530,000 +0 0.22% 54,360
2024-03-13 2024-03-11 0.012 4,530,000 +0 0.22% 54,360
2024-03-12 2024-03-08 0.012 4,530,000 +0 0.22% 54,360
2024-03-11 2024-03-07 0.012 4,530,000 +0 0.22% 54,360
2024-03-08 2024-03-06 0.012 4,530,000 +0 0.22% 54,360
2024-03-07 2024-03-05 0.012 4,530,000 +0 0.22% 54,360
2024-03-06 2024-03-04 0.012 4,530,000 +0 0.22% 54,360
2024-03-05 2024-03-01 0.012 4,530,000 +0 0.22% 54,360
2024-03-04 2024-02-29 0.012 4,530,000 +0 0.22% 54,360
2024-03-01 2024-02-28 0.012 4,530,000 +0 0.22% 54,360
2024-02-29 2024-02-27 0.012 4,530,000 +0 0.22% 54,360
2024-02-28 2024-02-26 0.012 4,530,000 +0 0.22% 54,360
2024-02-27 2024-02-23 0.012 4,530,000 +0 0.22% 54,360
2024-02-26 2024-02-22 0.012 4,530,000 +0 0.22% 54,360
2024-02-23 2024-02-21 0.012 4,530,000 +0 0.22% 54,360
2024-02-22 2024-02-20 0.012 4,530,000 +0 0.22% 54,360
2024-02-21 2024-02-19 0.012 4,530,000 +0 0.22% 54,360
2024-02-20 2024-02-16 0.012 4,530,000 +0 0.22% 54,360
2024-02-19 2024-02-15 0.012 4,530,000 +0 0.22% 54,360
2024-02-16 2024-02-14 0.012 4,530,000 +0 0.22% 54,360
2024-02-15 2024-02-09 0.012 4,530,000 +0 0.22% 54,360
2024-02-14 2024-02-07 0.012 4,530,000 +0 0.22% 54,360
2024-02-08 2024-02-06 0.012 4,530,000 +0 0.22% 54,360
2024-02-07 2024-02-05 0.012 4,530,000 +0 0.22% 54,360
2024-02-06 2024-02-02 0.012 4,530,000 +0 0.22% 54,360
2024-02-05 2024-02-01 0.012 4,530,000 +0 0.22% 54,360
2024-02-02 2024-01-31 0.012 4,530,000 +0 0.22% 54,360
2024-02-01 2024-01-30 0.012 4,530,000 +0 0.22% 54,360
2024-01-31 2024-01-29 0.012 4,530,000 +0 0.22% 54,360
2024-01-30 2024-01-26 0.012 4,530,000 +0 0.22% 54,360
2024-01-29 2024-01-25 0.012 4,530,000 +0 0.22% 54,360
2024-01-26 2024-01-24 0.012 4,530,000 +0 0.22% 54,360
2024-01-25 2024-01-23 0.012 4,530,000 +0 0.22% 54,360
2024-01-24 2024-01-22 0.012 4,530,000 +0 0.22% 54,360
2024-01-23 2024-01-19 0.012 4,530,000 +0 0.22% 54,360
2024-01-22 2024-01-18 0.012 4,530,000 +0 0.22% 54,360
2024-01-19 2024-01-17 0.012 4,530,000 +0 0.22% 54,360
2024-01-18 2024-01-16 0.012 4,530,000 +0 0.22% 54,360
2024-01-17 2024-01-15 0.012 4,530,000 +0 0.22% 54,360
2024-01-16 2024-01-12 0.012 4,530,000 +0 0.22% 54,360
2024-01-15 2024-01-11 0.012 4,530,000 +0 0.22% 54,360
2024-01-12 2024-01-10 0.012 4,530,000 +0 0.22% 54,360
2024-01-11 2024-01-09 0.012 4,530,000 +0 0.22% 54,360
2024-01-10 2024-01-08 0.012 4,530,000 +0 0.22% 54,360
2024-01-09 2024-01-05 0.012 4,530,000 +0 0.22% 54,360
2024-01-08 2024-01-04 0.012 4,530,000 +0 0.22% 54,360
2024-01-05 2024-01-03 0.012 4,530,000 +0 0.22% 54,360
2024-01-04 2024-01-02 0.012 4,530,000 +0 0.22% 54,360
2024-01-03 2023-12-29 0.012 4,530,000 +0 0.22% 54,360
2024-01-02 2023-12-28 0.012 4,530,000 +0 0.22% 54,360
2023-12-29 2023-12-27 0.012 4,530,000 +0 0.22% 54,360
2023-12-28 2023-12-22 0.012 4,530,000 +0 0.22% 54,360
2023-12-27 2023-12-21 0.012 4,530,000 +0 0.22% 54,360
2023-12-22 2023-12-20 0.012 4,530,000 +0 0.22% 54,360
2023-12-21 2023-12-19 0.012 4,530,000 +0 0.22% 54,360
2023-12-20 2023-12-18 0.012 4,530,000 +0 0.22% 54,360
2023-12-19 2023-12-15 0.012 4,530,000 +0 0.22% 54,360
2023-12-18 2023-12-14 0.012 4,530,000 +0 0.22% 54,360
2023-12-15 2023-12-13 0.012 4,530,000 +0 0.22% 54,360
2023-12-14 2023-12-12 0.012 4,530,000 +0 0.22% 54,360
2023-12-13 2023-12-11 0.012 4,530,000 +0 0.22% 54,360
2023-12-12 2023-12-08 0.012 4,530,000 +0 0.22% 54,360
2023-12-11 2023-12-07 0.012 4,530,000 +0 0.22% 54,360
2023-12-08 2023-12-06 0.012 4,530,000 +0 0.22% 54,360
2023-12-07 2023-12-05 0.012 4,530,000 +0 0.22% 54,360
2023-12-06 2023-12-04 0.012 4,530,000 +0 0.22% 54,360
2023-12-05 2023-12-01 0.012 4,530,000 +0 0.22% 54,360
2023-12-04 2023-11-30 0.012 4,530,000 +0 0.22% 54,360
2023-12-01 2023-11-29 0.012 4,530,000 +0 0.22% 54,360
2023-11-30 2023-11-28 0.012 4,530,000 +0 0.22% 54,360
2023-11-29 2023-11-27 0.012 4,530,000 +0 0.22% 54,360
2023-11-28 2023-11-24 0.012 4,530,000 +0 0.22% 54,360
2023-11-27 2023-11-23 0.012 4,530,000 +0 0.22% 54,360
2023-11-24 2023-11-22 0.012 4,530,000 +0 0.22% 54,360
2023-11-23 2023-11-21 0.012 4,530,000 +0 0.22% 54,360
2023-11-22 2023-11-20 0.012 4,530,000 +0 0.22% 54,360
2023-11-21 2023-11-17 0.012 4,530,000 +0 0.22% 54,360
2023-11-20 2023-11-16 0.012 4,530,000 +0 0.22% 54,360
2023-11-17 2023-11-15 0.012 4,530,000 +0 0.22% 54,360
2023-11-16 2023-11-14 0.012 4,530,000 +0 0.22% 54,360
2023-11-15 2023-11-13 0.012 4,530,000 +0 0.22% 54,360
2023-11-14 2023-11-10 0.012 4,530,000 +0 0.22% 54,360
2023-11-13 2023-11-09 0.012 4,530,000 +0 0.22% 54,360
2023-11-10 2023-11-08 0.012 4,530,000 +0 0.22% 54,360
2023-11-09 2023-11-07 0.012 4,530,000 +0 0.22% 54,360
2023-11-08 2023-11-06 0.012 4,530,000 +0 0.22% 54,360
2023-11-07 2023-11-03 0.012 4,530,000 +0 0.22% 54,360
2023-11-06 2023-11-02 0.012 4,530,000 +0 0.22% 54,360
2023-11-03 2023-11-01 0.012 4,530,000 +0 0.22% 54,360
2023-11-02 2023-10-31 0.012 4,530,000 +0 0.22% 54,360
2023-11-01 2023-10-30 0.012 4,530,000 +0 0.22% 54,360
2023-10-31 2023-10-27 0.012 4,530,000 +0 0.22% 54,360
2023-10-30 2023-10-26 0.012 4,530,000 +0 0.22% 54,360
2023-10-27 2023-10-25 0.012 4,530,000 +0 0.22% 54,360
2023-10-26 2023-10-24 0.012 4,530,000 +0 0.22% 54,360
2023-10-25 2023-10-20 0.012 4,530,000 +0 0.22% 54,360
2023-10-24 2023-10-19 0.012 4,530,000 +0 0.22% 54,360
2023-10-20 2023-10-18 0.012 4,530,000 +0 0.22% 54,360
2023-10-19 2023-10-17 0.012 4,530,000 +0 0.22% 54,360
2023-10-18 2023-10-16 0.012 4,530,000 +0 0.22% 54,360
2023-10-17 2023-10-13 0.012 4,530,000 +0 0.22% 54,360
2023-10-16 2023-10-12 0.012 4,530,000 +0 0.22% 54,360
2023-10-13 2023-10-11 0.012 4,530,000 +0 0.22% 54,360
2023-10-12 2023-10-10 0.012 4,530,000 +0 0.22% 54,360
2023-10-11 2023-10-09 0.012 4,530,000 +0 0.22% 54,360
2023-10-10 2023-10-06 0.012 4,530,000 +0 0.22% 54,360
2023-10-09 2023-10-05 0.012 4,530,000 +0 0.22% 54,360
2023-10-06 2023-10-04 0.012 4,530,000 +0 0.22% 54,360
2023-10-05 2023-10-03 0.012 4,530,000 +0 0.22% 54,360
2023-10-04 2023-09-29 0.012 4,530,000 +0 0.22% 54,360
2023-10-03 2023-09-28 0.011 4,530,000 +0 0.22% 49,830
2023-09-29 2023-09-27 0.011 4,530,000 +5,000 0.22% 49,830
2023-09-25 2023-09-21 0.012 4,525,000 +5,000 0.22% 54,300
2023-09-22 2023-09-20 0.012 4,520,000 +5,000 0.22% 54,240
2023-09-20 2023-09-18 0.012 4,515,000 -5,000 0.22% 54,180
2023-09-18 2023-09-14 0.012 4,520,000 -10,000 0.22% 54,240
2023-09-13 2023-09-11 0.011 4,530,000 -5,000 0.22% 49,830
2023-08-10 2023-08-08 0.015 4,535,000 -5,000 0.22% 68,025
2023-08-07 2023-08-03 0.016 4,540,000 +2,795,000 0.22% 72,640
2023-08-03 2023-08-01 0.014 1,745,000 -5,000 0.08% 24,430
2023-07-13 2023-07-11 0.019 1,750,000 -3,855,000 0.09% 33,250
2023-07-10 2023-07-06 0.021 5,605,000 +5,000 0.27% 117,705
2023-07-03 2023-06-29 0.023 5,600,000 +5,000 0.27% 128,800
2023-06-23 2023-06-20 0.024 5,595,000 -30,000 0.27% 134,280
2023-06-15 2023-06-13 0.024 5,625,000 +1,360,000 0.27% 135,000
2023-06-14 2023-06-12 0.024 4,265,000 +55,000 0.21% 102,360
2023-06-09 2023-06-07 0.023 4,210,000 +790,000 0.20% 96,830
2023-06-08 2023-06-06 0.036 3,420,000 +1,540,000 0.17% 123,120
2023-06-07 2023-06-05 0.028 1,880,000 -580,000 0.09% 52,640
2023-06-06 2023-06-02 0.023 2,460,000 +55,000 0.12% 56,580
2023-06-05 2023-06-01 0.024 2,405,000 -755,000 0.12% 57,720
2023-05-30 2023-05-25 0.045 3,160,000 -700,000 0.15% 142,200
2023-05-29 2023-05-24 0.041 3,860,000 +5,000 0.19% 158,260
2023-05-25 2023-05-23 0.036 3,855,000 +25,000 0.19% 138,780
2023-05-24 2023-05-22 0.035 3,830,000 +940,000 0.19% 134,050
2023-05-23 2023-05-19 0.037 2,890,000 +200,000 0.14% 106,930
2023-05-22 2023-05-18 0.035 2,690,000 +495,000 0.13% 94,150
2023-05-15 2023-05-11 0.033 2,195,000 +40,000 0.11% 72,435
2023-05-11 2023-05-09 0.034 2,155,000 +5,000 0.10% 73,270
2023-05-10 2023-05-08 0.035 2,150,000 +390,000 0.10% 75,250
2023-05-02 2023-04-27 0.041 1,760,000 -10,000 0.09% 72,160
2023-04-27 2023-04-25 0.043 1,770,000 +20,000 0.09% 76,110
2023-04-26 2023-04-24 0.041 1,750,000 -435,000 0.09% 71,750
2023-04-25 2023-04-21 0.044 2,185,000 -5,000 0.11% 96,140
2023-04-24 2023-04-20 0.040 2,190,000 +430,000 0.11% 87,600
2023-04-21 2023-04-19 0.046 1,760,000 -5,000 0.09% 80,960
2023-04-20 2023-04-18 0.043 1,765,000 +100,000 0.09% 75,895
2023-04-19 2023-04-17 0.048 1,665,000 +5,000 0.08% 79,920
2023-04-17 2023-04-13 0.040 1,660,000 +375,000 0.08% 66,400
2023-04-13 2023-04-11 0.060 1,285,000 -135,000 0.06% 77,100
2023-04-11 2023-04-04 0.069 1,420,000 +35,000 0.07% 97,980
2023-04-06 2023-04-03 0.077 1,385,000 -30,000 0.07% 106,645
2023-03-29 2023-03-27 0.081 1,415,000 +330,000 0.07% 114,615
2023-03-28 2023-03-24 0.080 1,085,000 -55,000 0.05% 86,800
2023-03-24 2023-03-22 0.081 1,140,000 -120,000 0.06% 92,340
2023-03-21 2023-03-17 0.085 1,260,000 +285,000 0.06% 107,100
2023-03-20 2023-03-16 0.080 975,000 +5,000 0.05% 78,000
2023-03-17 2023-03-15 0.069 970,000 -380,000 0.05% 66,930
2023-03-16 2023-03-14 0.072 1,350,000 +215,000 0.07% 97,200
2023-03-14 2023-03-10 0.082 1,135,000 +45,000 0.06% 93,070
2023-03-13 2023-03-09 0.082 1,090,000 -75,000 0.05% 89,380
2023-03-10 2023-03-08 0.080 1,165,000 +75,000 0.06% 93,200
2023-03-09 2023-03-07 0.105 1,090,000 +500,000 0.05% 114,450
2023-03-02 2023-02-28 0.109 590,000 -75,000 0.03% 64,310
2023-02-28 2023-02-24 0.103 665,000 +85,000 0.03% 68,495
2023-02-27 2023-02-23 0.115 580,000 +10,000 0.03% 66,700
2023-02-22 2023-02-20 0.124 570,000 -40,000 0.03% 70,680
2023-02-21 2023-02-17 0.129 610,000 +40,000 0.03% 78,690
2023-02-17 2023-02-15 0.139 570,000 -45,000 0.03% 79,230
2023-02-16 2023-02-14 0.132 615,000 +45,000 0.03% 81,180
2023-02-09 2023-02-07 0.140 570,000 -30,000 0.03% 79,800
2023-02-08 2023-02-06 0.143 600,000 +30,000 0.03% 85,800
2023-01-27 2023-01-20 0.147 570,000 -150,000 0.03% 83,790
2023-01-26 2023-01-19 0.099 720,000 +10,000 0.04% 71,280
2023-01-20 2023-01-18 0.100 710,000 -95,000 0.03% 71,000
2023-01-19 2023-01-17 0.093 805,000 +225,000 0.04% 74,865
2023-01-18 2023-01-16 0.097 580,000 +5,000 0.03% 56,260
2023-01-11 2023-01-09 0.100 575,000 +5,000 0.03% 57,500
2023-01-10 2023-01-06 0.100 570,000 -15,000 0.03% 57,000
2023-01-09 2023-01-05 0.096 585,000 +15,000 0.03% 56,160
2023-01-06 2023-01-04 0.092 570,000 -10,000 0.03% 52,440
2023-01-05 2023-01-03 0.103 580,000 -55,000 0.03% 59,740
2022-12-08 2022-12-06 0.095 635,000 +10,000 0.03% 60,325
2022-12-07 2022-12-05 0.084 625,000 +35,000 0.03% 52,500
2022-12-05 2022-12-01 0.095 590,000 -35,000 0.03% 56,050
2022-11-18 2022-11-16 0.098 625,000 +35,000 0.03% 61,250
2022-11-09 2022-11-07 0.099 590,000 -35,000 0.03% 58,410
2022-11-08 2022-11-04 0.099 625,000 +35,000 0.03% 61,875
2022-11-03 2022-11-01 0.098 590,000 -20,000 0.03% 57,820
2022-11-01 2022-10-28 0.093 610,000 +20,000 0.03% 56,730
2022-10-20 2022-10-18 0.116 590,000 -145,000 0.03% 68,440
2022-10-19 2022-10-17 0.109 735,000 -25,000 0.04% 80,115
2022-10-18 2022-10-14 0.099 760,000 +45,000 0.04% 75,240
2022-10-17 2022-10-13 0.117 715,000 +125,000 0.04% 83,655
2022-10-14 2022-10-12 0.117 590,000 -115,000 0.03% 69,030
2022-10-12 2022-10-10 0.118 705,000 +115,000 0.04% 83,190
2022-10-10 2022-10-06 0.118 590,000 -45,000 0.03% 69,620
2022-09-28 2022-09-26 0.096 635,000 +45,000 0.03% 60,960
2022-09-23 2022-09-21 0.121 590,000 -35,000 0.03% 71,390
2022-09-15 2022-09-13 0.100 625,000 +35,000 0.03% 62,500
2022-09-14 2022-09-09 0.100 590,000 -45,000 0.03% 59,000
2022-09-09 2022-09-07 0.095 635,000 +10,000 0.03% 60,325
2022-09-08 2022-09-06 0.097 625,000 +35,000 0.03% 60,625
2022-08-12 2022-08-10 0.120 590,000 -65,000 0.03% 70,800
2022-08-11 2022-08-09 0.112 655,000 +65,000 0.04% 73,360
2022-08-09 2022-08-05 0.117 590,000 -225,000 0.03% 69,030
2022-07-13 2022-07-11 0.119 815,000 +95,000 0.04% 96,985
2022-07-11 2022-07-07 0.119 720,000 -5,000 0.04% 85,680
2022-07-07 2022-07-05 0.115 725,000 -5,000 0.04% 83,375
2022-07-04 2022-06-29 0.120 730,000 -5,000 0.04% 87,600
2022-06-29 2022-06-27 0.118 735,000 -5,000 0.04% 86,730
2022-06-27 2022-06-23 0.118 740,000 +150,000 0.04% 87,320
2022-06-21 2022-06-17 0.117 590,000 -410,000 0.03% 69,030
2022-06-15 2022-06-13 0.120 1,000,000 -5,000 0.05% 120,000
2022-06-09 2022-06-07 0.103 1,005,000 -5,000 0.05% 103,515
2022-06-07 2022-06-02 0.096 1,010,000 +55,000 0.05% 96,960
2022-05-27 2022-05-25 0.106 955,000 -5,000 0.05% 101,230
2022-05-26 2022-05-24 0.109 960,000 -10,000 0.05% 104,640
2022-05-25 2022-05-23 0.104 970,000 +65,000 0.05% 100,880
2022-05-23 2022-05-19 0.103 905,000 +5,000 0.05% 93,215
2022-05-20 2022-05-18 0.105 900,000 -65,000 0.05% 94,500
2022-05-16 2022-05-12 0.101 965,000 +240,000 0.05% 97,465
2022-05-05 2022-05-03 0.101 725,000 +80,000 0.04% 73,225
2022-05-03 2022-04-28 0.109 645,000 -15,000 0.03% 70,305
2022-04-29 2022-04-27 0.111 660,000 +5,000 0.04% 73,260
2022-04-28 2022-04-26 0.112 655,000 +100,000 0.04% 73,360
2022-04-22 2022-04-20 0.113 555,000 -135,000 0.03% 62,715
2022-04-21 2022-04-19 0.113 690,000 +135,000 0.04% 77,970
2022-04-20 2022-04-14 0.115 555,000 -675,000 0.03% 63,825
2022-04-14 2022-04-12 0.111 1,230,000 +285,000 0.07% 136,530
2022-04-11 2022-04-07 0.110 945,000 -635,000 0.05% 103,950
2022-04-06 2022-04-01 0.116 1,580,000 -215,000 0.09% 183,280
2022-04-01 2022-03-30 0.117 1,795,000 -10,000 0.10% 210,015
2022-03-29 2022-03-25 0.114 1,805,000 -25,000 0.10% 205,770
2022-03-28 2022-03-24 0.120 1,830,000 +200,000 0.10% 219,600
2022-03-25 2022-03-23 0.117 1,630,000 -410,000 0.09% 190,710
2022-03-23 2022-03-21 0.126 2,040,000 +400,000 0.11% 257,040
2022-03-22 2022-03-18 0.122 1,640,000 +5,000 0.09% 200,080
2022-03-17 2022-03-15 0.128 1,635,000 -405,000 0.09% 209,280
2022-03-16 2022-03-14 0.115 2,040,000 +165,000 0.11% 234,600
2022-03-15 2022-03-11 0.116 1,875,000 +70,000 0.10% 217,500
2022-03-11 2022-03-09 0.129 1,805,000 +170,000 0.10% 232,845
2022-03-10 2022-03-08 0.118 1,635,000 -25,000 0.09% 192,930
2022-03-09 2022-03-07 0.119 1,660,000 +20,000 0.09% 197,540
2022-03-04 2022-03-02 0.118 1,640,000 +5,000 0.09% 193,520
2022-02-28 2022-02-24 0.140 1,635,000 -80,000 0.09% 228,900
2022-02-25 2022-02-23 0.144 1,715,000 +40,000 0.09% 246,960
2022-02-18 2022-02-16 0.120 1,675,000 -190,000 0.09% 201,000
2022-02-16 2022-02-14 0.118 1,865,000 +35,000 0.10% 220,070
2022-02-14 2022-02-10 0.118 1,830,000 +150,000 0.10% 215,940
2021-12-16 2021-12-14 0.148 1,680,000 -435,000 0.09% 248,640
2021-12-15 2021-12-13 0.149 2,115,000 -310,000 0.11% 315,135
2021-12-14 2021-12-10 0.121 2,425,000 -125,000 0.13% 293,425
2021-12-09 2021-12-07 0.135 2,550,000 -5,000 0.14% 344,250
2021-12-08 2021-12-06 0.131 2,555,000 +5,000 0.14% 334,705
2021-12-07 2021-12-03 0.140 2,550,000 -5,000 0.14% 357,000
2021-12-06 2021-12-02 0.139 2,555,000 -55,000 0.14% 355,145
2021-12-03 2021-12-01 0.140 2,610,000 -105,000 0.14% 365,400
2021-12-02 2021-11-30 0.140 2,715,000 +570,000 0.15% 380,100
2021-12-01 2021-11-29 0.145 2,145,000 +1,535,000 0.12% 311,025
2021-11-30 2021-11-26 0.170 610,000 -570,000 0.03% 103,700
2021-11-23 2021-11-19 0.173 1,180,000 +5,000 0.06% 204,140
2021-11-17 2021-11-15 0.166 1,175,000 -195,000 0.06% 195,050
2021-11-15 2021-11-11 0.170 1,370,000 +40,000 0.07% 232,900
2021-11-12 2021-11-10 0.172 1,330,000 +140,000 0.07% 228,760
2021-11-11 2021-11-09 0.172 1,190,000 -5,000 0.06% 204,680
2021-11-08 2021-11-04 0.164 1,195,000 -40,000 0.06% 195,980
2021-11-05 2021-11-03 0.161 1,235,000 -195,000 0.07% 198,835
2021-11-04 2021-11-02 0.163 1,430,000 +70,000 0.08% 233,090
2021-11-02 2021-10-29 0.163 1,360,000 -260,000 0.07% 221,680
2021-10-29 2021-10-27 0.151 1,620,000 +270,000 0.09% 244,620
2021-10-28 2021-10-26 0.160 1,350,000 -45,000 0.07% 216,000
2021-10-27 2021-10-25 0.156 1,395,000 -5,000 0.08% 217,620
2021-10-26 2021-10-22 0.155 1,400,000 -135,000 0.08% 217,000
2021-10-22 2021-10-20 0.146 1,535,000 -380,000 0.08% 224,110
2021-10-21 2021-10-19 0.144 1,915,000 +560,000 0.10% 275,760
2021-10-20 2021-10-18 0.158 1,355,000 -5,000 0.07% 214,090
2021-10-15 2021-10-11 0.155 1,360,000 -35,000 0.07% 210,800
2021-10-12 2021-10-08 0.150 1,395,000 -395,000 0.08% 209,250
2021-10-11 2021-10-07 0.139 1,790,000 -5,000 0.10% 248,810
2021-10-08 2021-10-06 0.139 1,795,000 +430,000 0.10% 249,505
2021-10-07 2021-10-05 0.144 1,365,000 -410,000 0.07% 196,560
2021-10-06 2021-10-04 0.150 1,775,000 +280,000 0.10% 266,250
2021-10-05 2021-09-30 0.158 1,495,000 -70,000 0.08% 236,210
2021-10-04 2021-09-29 0.162 1,565,000 +110,000 0.08% 253,530
2021-09-30 2021-09-28 0.173 1,455,000 -5,000 0.08% 251,715
2021-09-27 2021-09-23 0.155 1,460,000 -5,000 0.08% 226,300
2021-09-21 2021-09-17 0.152 1,465,000 -5,000 0.08% 222,680
2021-09-17 2021-09-15 0.150 1,470,000 -10,000 0.08% 220,500
2021-09-16 2021-09-14 0.165 1,480,000 +40,000 0.08% 244,200
2021-09-14 2021-09-10 0.160 1,440,000 -5,000 0.08% 230,400
2021-09-10 2021-09-08 0.155 1,445,000 +60,000 0.08% 223,975
2021-09-07 2021-09-03 0.152 1,385,000 -5,000 0.07% 210,520
2021-09-06 2021-09-02 0.145 1,390,000 -225,000 0.07% 201,550
2021-09-03 2021-09-01 0.146 1,615,000 +225,000 0.09% 235,790
2021-09-02 2021-08-31 0.158 1,390,000 +25,000 0.07% 219,620
2021-08-31 2021-08-27 0.148 1,365,000 +10,000 0.07% 202,020
2021-08-30 2021-08-26 0.153 1,355,000 -70,000 0.07% 207,315
2021-08-27 2021-08-25 0.151 1,425,000 +100,000 0.08% 215,175
2021-08-24 2021-08-20 0.142 1,325,000 -380,000 0.07% 188,150
2021-08-23 2021-08-19 0.145 1,705,000 +225,000 0.09% 247,225
2021-08-20 2021-08-18 0.144 1,480,000 +315,000 0.08% 213,120
2021-08-19 2021-08-17 0.145 1,165,000 +110,000 0.06% 168,925
2021-08-18 2021-08-16 0.149 1,055,000 -275,000 0.06% 157,195
2021-08-17 2021-08-13 0.142 1,330,000 +75,000 0.07% 188,860
2021-08-16 2021-08-12 0.150 1,255,000 -320,000 0.07% 188,250
2021-08-11 2021-08-09 0.146 1,575,000 +135,000 0.08% 229,950
2021-08-10 2021-08-06 0.139 1,440,000 +10,000 0.08% 200,160
2021-08-09 2021-08-05 0.127 1,430,000 -45,000 0.08% 181,610
2021-08-06 2021-08-04 0.114 1,475,000 -475,000 0.08% 168,150
2021-08-05 2021-08-03 0.112 1,950,000 +730,000 0.11% 218,400
2021-08-04 2021-08-02 0.129 1,220,000 -40,000 0.07% 157,380
2021-08-03 2021-07-30 0.133 1,260,000 +50,000 0.07% 167,580
2021-08-02 2021-07-29 0.129 1,210,000 -10,000 0.07% 156,090
2021-07-30 2021-07-28 0.118 1,220,000 -230,000 0.07% 143,960
2021-07-29 2021-07-27 0.103 1,450,000 +950,000 0.08% 149,350
2021-07-28 2021-07-26 0.134 500,000 -95,000 0.03% 67,000
2021-07-27 2021-07-23 0.132 595,000 +130,000 0.03% 78,540
2021-07-26 2021-07-22 0.129 465,000 -175,000 0.03% 59,985
2021-07-22 2021-07-20 0.135 640,000 -80,000 0.03% 86,400
2021-07-21 2021-07-19 0.141 720,000 -105,000 0.04% 101,520
2021-07-20 2021-07-16 0.139 825,000 +295,000 0.04% 114,675
2021-07-19 2021-07-15 0.143 530,000 +80,000 0.03% 75,790
2021-07-16 2021-07-14 0.138 450,000 +5,000 0.02% 62,100
2021-07-12 2021-07-08 0.137 445,000 +5,000 0.02% 60,965
2021-07-09 2021-07-07 0.133 440,000 +10,000 0.02% 58,520
2021-07-07 2021-07-05 0.127 430,000 -5,000 0.02% 54,610
2021-07-06 2021-07-02 0.118 435,000 +15,000 0.02% 51,330
2021-07-05 2021-06-30 0.124 420,000 +5,000 0.02% 52,080
2021-07-02 2021-06-29 0.116 415,000 -5,000 0.02% 48,140
2021-06-30 2021-06-28 0.124 420,000 +10,000 0.02% 52,080
2021-06-29 2021-06-25 0.125 410,000 +15,000 0.02% 51,250
2021-06-28 2021-06-24 0.120 395,000 +20,000 0.02% 47,400
2021-06-24 2021-06-22 0.125 375,000 -110,000 0.02% 46,875
2021-06-23 2021-06-21 0.118 485,000 -10,000 0.03% 57,230
2021-06-22 2021-06-18 0.119 495,000 +20,000 0.03% 58,905
2021-06-21 2021-06-17 0.117 475,000 +50,000 0.03% 55,575
2021-06-18 2021-06-16 0.117 425,000 -1,170,000 0.02% 49,725
2021-06-17 2021-06-15 0.119 1,595,000 +1,200,000 0.09% 189,805
2021-06-16 2021-06-11 0.115 395,000 +10,000 0.02% 45,425
2021-06-11 2021-06-09 0.120 385,000 +5,000 0.02% 46,200
2021-06-10 2021-06-08 0.118 380,000 +10,000 0.02% 44,840
2021-06-09 2021-06-07 0.123 370,000 +5,000 0.02% 45,510
2021-06-08 2021-06-04 0.123 365,000 -105,000 0.02% 44,895
2021-06-04 2021-06-02 0.125 470,000 +25,000 0.03% 58,750
2021-06-03 2021-06-01 0.122 445,000 +20,000 0.02% 54,290
2021-06-02 2021-05-31 0.122 425,000 -285,000 0.02% 51,850
2021-06-01 2021-05-28 0.127 710,000 +125,000 0.04% 90,170
2021-05-31 2021-05-27 0.128 585,000 +5,000 0.03% 74,880
2021-05-27 2021-05-25 0.124 580,000 -155,000 0.03% 71,920
2021-05-26 2021-05-24 0.117 735,000 -120,000 0.04% 85,995
2021-05-25 2021-05-21 0.125 855,000 +30,000 0.05% 106,875
2021-05-24 2021-05-20 0.116 825,000 +55,000 0.05% 95,700
2021-05-21 2021-05-18 0.115 770,000 +5,000 0.04% 88,550
2021-05-18 2021-05-14 0.117 765,000 +20,000 0.04% 89,505
2021-05-17 2021-05-13 0.124 745,000 +5,000 0.04% 92,380
2021-05-11 2021-05-07 0.124 740,000 -70,000 0.04% 91,760
2021-05-07 2021-05-05 0.118 810,000 -30,000 0.04% 95,580
2021-05-06 2021-05-04 0.113 840,000 -5,000 0.05% 94,920
2021-05-04 2021-04-30 0.113 845,000 +20,000 0.05% 95,485
2021-05-03 2021-04-29 0.120 825,000 -120,000 0.05% 99,000
2021-04-30 2021-04-28 0.119 945,000 +205,000 0.05% 112,455
2021-04-29 2021-04-27 0.119 740,000 -170,000 0.04% 88,060
2021-04-26 2021-04-22 0.122 910,000 +175,000 0.05% 111,020
2021-04-22 2021-04-20 0.125 735,000 -10,000 0.04% 91,875
2021-04-21 2021-04-19 0.122 745,000 +20,000 0.04% 90,890
2021-04-20 2021-04-16 0.118 725,000 -60,000 0.04% 85,550
2021-04-16 2021-04-14 0.121 785,000 +85,000 0.04% 94,985
2021-04-14 2021-04-12 0.123 700,000 -5,000 0.04% 86,100
2021-04-13 2021-04-09 0.119 705,000 -60,000 0.04% 83,895
2021-04-12 2021-04-08 0.122 765,000 +10,000 0.04% 93,330
2021-04-09 2021-04-07 0.125 755,000 +25,000 0.04% 94,375
2021-04-08 2021-04-01 0.120 730,000 +50,000 0.04% 87,600
2021-04-07 2021-03-31 0.122 680,000 -35,000 0.04% 82,960
2021-04-01 2021-03-30 0.120 715,000 +175,000 0.04% 85,800
2021-03-31 2021-03-29 0.127 540,000 -70,000 0.03% 68,580
2021-03-30 2021-03-26 0.120 610,000 -145,000 0.03% 73,200
2021-03-29 2021-03-25 0.130 755,000 +270,000 0.04% 98,150
2021-03-25 2021-03-23 0.132 485,000 -125,000 0.03% 64,020
2021-03-24 2021-03-22 0.148 610,000 +140,000 0.03% 90,280
2021-03-23 2021-03-19 0.142 470,000 -275,000 0.03% 66,740
2021-03-22 2021-03-18 0.146 745,000 +275,000 0.04% 108,770
2021-03-19 2021-03-17 0.127 470,000 +85,000 0.03% 59,690
2021-03-18 2021-03-16 0.121 385,000 -10,000 0.02% 46,585
2021-03-17 2021-03-15 0.118 395,000 -330,000 0.02% 46,610
2021-03-16 2021-03-12 0.118 725,000 +25,000 0.04% 85,550
2021-03-15 2021-03-11 0.115 700,000 +55,000 0.04% 80,500
2021-03-11 2021-03-09 0.118 645,000 -70,000 0.04% 76,110
2021-03-10 2021-03-08 0.120 715,000 +40,000 0.04% 85,800
2021-03-09 2021-03-05 0.124 675,000 -10,000 0.04% 83,700
2021-03-08 2021-03-04 0.124 685,000 +255,000 0.04% 84,940
2021-03-05 2021-03-03 0.125 430,000 -120,000 0.02% 53,750
2021-03-04 2021-03-02 0.116 550,000 -145,000 0.03% 63,800
2021-03-03 2021-03-01 0.114 695,000 -25,000 0.04% 79,230
2021-03-02 2021-02-26 0.120 720,000 +125,000 0.04% 86,400
2021-03-01 2021-02-25 0.120 595,000 +280,000 0.03% 71,400
2021-02-26 2021-02-24 0.120 315,000 -165,000 0.02% 37,800
2021-02-25 2021-02-23 0.124 480,000 +150,000 0.03% 59,520
2021-02-24 2021-02-22 0.119 330,000 -225,000 0.02% 39,270
2021-02-23 2021-02-19 0.124 555,000 -70,000 0.03% 68,820
2021-02-22 2021-02-18 0.122 625,000 -5,000 0.03% 76,250
2021-02-19 2021-02-17 0.123 630,000 -100,000 0.03% 77,490
2021-02-18 2021-02-16 0.117 730,000 +165,000 0.04% 85,410
2021-02-17 2021-02-11 0.124 565,000 +135,000 0.03% 70,060
2021-02-16 2021-02-09 0.118 430,000 -45,000 0.02% 50,740
2021-02-10 2021-02-08 0.116 475,000 -490,000 0.03% 55,100
2021-02-08 2021-02-04 0.108 965,000 -5,000 0.05% 104,220
2021-02-05 2021-02-03 0.106 970,000 +25,000 0.05% 102,820
2021-02-04 2021-02-02 0.106 945,000 +95,000 0.05% 100,170
2021-02-03 2021-02-01 0.106 850,000 +75,000 0.05% 90,100
2021-02-02 2021-01-29 0.114 775,000 -15,000 0.04% 88,350
2021-02-01 2021-01-28 0.114 790,000 +310,000 0.04% 90,060
2021-01-28 2021-01-26 0.125 480,000 +130,000 0.03% 60,000
2021-01-27 2021-01-25 0.119 350,000 +50,000 0.02% 41,650
2021-01-22 2021-01-20 0.125 300,000 -475,000 0.02% 37,500
2021-01-21 2021-01-19 0.109 775,000 +5,000 0.04% 84,475
2021-01-20 2021-01-18 0.103 770,000 +135,000 0.04% 79,310
2021-01-19 2021-01-15 0.106 635,000 +150,000 0.03% 67,310
2021-01-18 2021-01-14 0.106 485,000 +30,000 0.03% 51,410
2021-01-14 2021-01-12 0.112 455,000 +130,000 0.03% 50,960
2021-01-13 2021-01-11 0.110 325,000 -410,000 0.02% 35,750
2021-01-12 2021-01-08 0.100 735,000 +140,000 0.04% 73,500
2021-01-07 2021-01-05 0.097 595,000 +5,000 0.03% 57,715
2021-01-06 2021-01-04 0.097 590,000 -25,000 0.03% 57,230
2021-01-05 2020-12-31 0.100 615,000 -200,000 0.03% 61,500
2020-12-30 2020-12-28 0.100 815,000 -1,392 0.04% 81,500
2020-12-29 2020-12-24 0.095 816,392 -5,000 0.04% 77,557
2020-12-28 2020-12-22 0.095 821,392 -5,000 0.05% 78,032
2020-12-23 2020-12-21 0.095 826,392 -10,000 0.05% 78,507
2020-12-22 2020-12-18 0.095 836,392 -5,000 0.05% 79,457
2020-12-21 2020-12-17 0.093 841,392 +330,000 0.05% 78,249
2020-12-18 2020-12-16 0.093 511,392 -310,000 0.03% 47,559
2020-12-17 2020-12-15 0.094 821,392 -10,000 0.05% 77,211
2020-12-16 2020-12-14 0.096 831,392 -25,000 0.05% 79,814
2020-12-14 2020-12-10 0.097 856,392 -10,000 0.05% 83,070
2020-12-11 2020-12-09 0.098 866,392 -5,000 0.05% 84,906
2020-12-09 2020-12-07 0.099 871,392 +85,000 0.05% 86,268
2020-12-04 2020-12-02 0.096 786,392 +35,000 0.04% 75,494
2020-12-03 2020-12-01 0.099 751,392 -465,000 0.04% 74,388
2020-12-02 2020-11-30 0.101 1,216,392 +515,000 0.07% 122,856
2020-12-01 2020-11-27 0.108 701,392 -5,000 0.04% 75,750
2020-11-30 2020-11-26 0.103 706,392 -132,250 0.04% 72,758
2020-11-27 2020-11-25 0.106 838,642 +2,250 0.05% 88,896
2020-11-26 2020-11-24 0.106 836,392 +290,000 0.05% 88,658
2020-11-25 2020-11-23 0.110 546,392 -245,000 0.03% 60,103
2020-11-24 2020-11-20 0.114 791,392 -45,000 0.04% 90,219
2020-11-23 2020-11-19 0.107 836,392 +117,000 0.05% 89,494
2020-11-20 2020-11-18 0.108 719,392 -115,000 0.04% 77,694
2020-11-19 2020-11-17 0.108 834,392 +165,000 0.05% 90,114
2020-11-18 2020-11-16 0.105 669,392 -5,000 0.04% 70,286
2020-11-17 2020-11-13 0.112 674,392 -25,000 0.04% 75,532
2020-11-16 2020-11-12 0.106 699,392 +35,000 0.04% 74,136
2020-11-13 2020-11-11 0.114 664,392 +100,000 0.04% 75,741
2020-11-12 2020-11-10 0.105 564,392 -55,000 0.03% 59,261
2020-11-11 2020-11-09 0.111 619,392 -90,000 0.03% 68,753
2020-11-10 2020-11-06 0.115 709,392 -10,000 0.04% 81,580
2020-11-09 2020-11-05 0.118 719,392 +135,000 0.04% 84,888
2020-11-06 2020-11-04 0.114 584,392 -10,000 0.03% 66,621
2020-11-05 2020-11-03 0.116 594,392 -210,000 0.03% 68,949
2020-11-04 2020-11-02 0.117 804,392 +130,000 0.04% 94,114
2020-11-03 2020-10-30 0.110 674,392 +55,000 0.04% 74,183
2020-11-02 2020-10-29 0.115 619,392 -280,000 0.03% 71,230
2020-10-30 2020-10-28 0.117 899,392 +110,000 0.05% 105,229
2020-10-29 2020-10-27 0.119 789,392 +10,000 0.04% 93,938
2020-10-28 2020-10-23 0.121 779,392 +105,000 0.04% 94,306
2020-10-27 2020-10-22 0.119 674,392 +20,000 0.04% 80,253
2020-10-23 2020-10-21 0.120 654,392 -75,000 0.04% 78,527
2020-10-22 2020-10-20 0.125 729,392 -70,000 0.04% 91,174
2020-10-21 2020-10-19 0.127 799,392 -5,000 0.04% 101,523
2020-10-20 2020-10-16 0.127 804,392 +75,000 0.04% 102,158
2020-10-19 2020-10-15 0.131 729,392 -175,000 0.04% 95,550
2020-10-16 2020-10-14 0.126 904,392 -10,000 0.05% 113,953
2020-10-15 2020-10-12 0.131 914,392 +70,000 0.05% 119,785
2020-10-12 2020-10-08 0.132 844,392 -50,000 0.05% 111,460
2020-10-08 2020-10-06 0.136 894,392 -30,000 0.05% 121,637
2020-10-07 2020-10-05 0.136 924,392 +80,000 0.05% 125,717
2020-10-06 2020-09-30 0.136 844,392 -175,000 0.05% 114,837
2020-10-05 2020-09-29 0.130 1,019,392 +80,000 0.06% 132,521
2020-09-30 2020-09-28 0.128 939,392 -60,000 0.05% 120,242
2020-09-29 2020-09-25 0.121 999,392 -235,000 0.06% 120,926
2020-09-28 2020-09-24 0.124 1,234,392 -100,000 0.07% 153,065
2020-09-25 2020-09-23 0.127 1,334,392 -105,000 0.07% 169,468
2020-09-24 2020-09-22 0.127 1,439,392 -735,000 0.08% 182,803
2020-09-23 2020-09-21 0.127 2,174,392 -585,000 0.12% 276,148
2020-09-22 2020-09-18 0.137 2,759,392 +1,429,392 0.15% 378,037
2020-09-21 2020-09-17 0.145 1,330,000 +25,000 0.07% 192,850
2020-09-18 2020-09-16 0.149 1,305,000 +965,000 0.07% 194,445
2020-09-17 2020-09-15 0.154 340,000 +10,000 0.02% 52,360
2020-09-10 2020-09-08 0.152 330,000 -85,000 0.02% 50,160
2020-09-09 2020-09-07 0.150 415,000 -110,000 0.02% 62,250
2020-09-08 2020-09-04 0.151 525,000 -55,000 0.03% 79,275
2020-09-07 2020-09-03 0.154 580,000 +210,000 0.03% 89,320
2020-09-04 2020-09-02 0.154 370,000 -5,000 0.02% 56,980
2020-09-03 2020-09-01 0.151 375,000 -10,000 0.02% 56,625
2020-09-02 2020-08-31 0.154 385,000 -35,000 0.02% 59,290
2020-09-01 2020-08-28 0.164 420,000 -50,000 0.02% 68,880
2020-08-31 2020-08-27 0.160 470,000 +155,000 0.03% 75,200
2020-08-28 2020-08-26 0.155 315,000 -925,000 0.02% 48,825
2020-08-27 2020-08-25 0.149 1,240,000 +115,000 0.07% 184,760
2020-08-26 2020-08-24 0.152 1,125,000 -155,000 0.06% 171,000
2020-08-25 2020-08-21 0.147 1,280,000 +560,000 0.07% 188,160
2020-08-24 2020-08-20 0.143 720,000 +155,000 0.04% 102,960
2020-08-20 2020-08-18 0.151 565,000 +75,000 0.03% 85,315
2020-08-19 2020-08-17 0.148 490,000 +70,000 0.03% 72,520
2020-08-18 2020-08-14 0.142 420,000 -55,000 0.03% 59,640
2020-08-17 2020-08-13 0.150 475,000 +60,000 0.03% 71,250
2020-08-14 2020-08-12 0.147 415,000 -130,000 0.03% 61,005
2020-08-13 2020-08-11 0.149 545,000 -2,000 0.04% 81,205
2020-08-12 2020-08-10 0.149 547,000 +217,000 0.04% 81,503
2020-08-11 2020-08-07 0.152 330,000 -631,000 0.02% 50,160
2020-08-10 2020-08-06 0.143 961,000 +600,000 0.06% 137,423
2020-08-07 2020-08-05 0.138 361,000 +21,000 0.02% 49,818
2020-08-06 2020-08-04 0.141 340,000 -105,000 0.02% 47,940
2020-08-05 2020-08-03 0.142 445,000 -695,000 0.03% 63,190
2020-08-04 2020-07-31 0.145 1,140,000 +15,000 0.07% 165,300
2020-08-03 2020-07-30 0.144 1,125,000 +185,000 0.07% 162,000
2020-07-31 2020-07-29 0.150 940,000 +216,000 0.06% 141,000
2020-07-29 2020-07-27 0.150 724,000 -65,000 0.05% 108,600
2020-07-28 2020-07-24 0.145 789,000 -300,000 0.05% 114,405
2020-07-27 2020-07-23 0.150 1,089,000 -5,000 0.07% 163,350
2020-07-24 2020-07-22 0.149 1,094,000 -85,000 0.07% 163,006
2020-07-23 2020-07-21 0.151 1,179,000 +10,000 0.08% 178,029
2020-07-22 2020-07-20 0.150 1,169,000 -130,000 0.08% 175,350
2020-07-21 2020-07-17 0.158 1,299,000 +90,000 0.09% 205,242
2020-07-20 2020-07-16 0.155 1,209,000 -635,000 0.08% 187,395
2020-07-17 2020-07-15 0.170 1,844,000 +125,000 0.12% 313,480
2020-07-16 2020-07-14 0.169 1,719,000 -99,000 0.11% 290,511
2020-07-15 2020-07-13 0.165 1,818,000 +1,075,000 0.12% 299,970
2020-07-14 2020-07-10 0.150 743,000 -365,000 0.05% 111,450
2020-07-13 2020-07-09 0.143 1,108,000 -140,000 0.07% 158,444
2020-07-10 2020-07-08 0.142 1,248,000 -20,000 0.08% 177,216
2020-07-09 2020-07-07 0.141 1,268,000 -935,000 0.08% 178,788
2020-07-08 2020-07-06 0.140 2,203,000 +100,000 0.14% 308,420
2020-07-07 2020-07-03 0.142 2,103,000 +175,000 0.14% 298,626
2020-07-06 2020-07-02 0.148 1,928,000 -10,000 0.13% 285,344
2020-07-03 2020-06-30 0.147 1,938,000 -177,000 0.13% 284,886
2020-07-02 2020-06-29 0.140 2,115,000 -140,000 0.14% 296,100
2020-06-30 2020-06-26 0.138 2,255,000 -1,035,000 0.15% 311,190
2020-06-29 2020-06-24 0.144 3,290,000 +95,000 0.22% 473,760
2020-06-26 2020-06-23 0.149 3,195,000 +40,000 0.21% 476,055
2020-06-24 2020-06-22 0.151 3,155,000 -860,000 0.21% 476,405
2020-06-23 2020-06-19 0.153 4,015,000 -375,000 0.26% 614,295
2020-06-22 2020-06-18 0.157 4,390,000 -160,000 0.29% 689,230
2020-06-19 2020-06-17 0.161 4,550,000 +325,000 0.30% 732,550
2020-06-18 2020-06-16 0.166 4,225,000 -675,000 0.28% 701,350
2020-06-17 2020-06-15 0.153 4,900,000 -294,000 0.32% 749,700
2020-06-16 2020-06-12 0.155 5,194,000 -225,000 0.34% 805,070
2020-06-15 2020-06-11 0.158 5,419,000 +1,380,000 0.36% 856,202
2020-06-12 2020-06-10 0.156 4,039,000 -15,000 0.27% 630,084
2020-06-11 2020-06-09 0.158 4,054,000 -455,000 0.27% 640,532
2020-06-10 2020-06-08 0.162 4,509,000 -440,000 0.30% 730,458
2020-06-09 2020-06-05 0.180 4,949,000 -825,000 0.33% 890,820
2020-06-08 2020-06-04 0.185 5,774,000 +5,235,000 0.38% 1,068,190
2020-06-05 2020-06-03 0.173 539,000 -1,395,000 0.04% 93,247
2020-06-04 2020-06-02 0.194 1,934,000 +340,000 0.13% 375,196
2020-06-03 2020-06-01 0.200 1,594,000 +10,000 0.10% 318,800
2020-06-02 2020-05-29 0.250 1,584,000 +585,000 0.10% 396,000
2020-05-29 2020-05-27 1.350 999,000 -5,000 0.07% 1,348,650
2020-05-28 2020-05-26 1.350 1,004,000 -45,000 0.07% 1,355,400
2020-05-27 2020-05-25 1.450 1,049,000 +20,000 0.07% 1,521,050
2020-05-26 2020-05-22 1.400 1,029,000 -5,000 0.07% 1,440,600
2020-05-25 2020-05-21 1.370 1,034,000 -40,000 0.07% 1,416,580
2020-05-22 2020-05-20 1.280 1,074,000 +60,000 0.07% 1,374,720
2020-05-21 2020-05-19 1.390 1,014,000 -5,000 0.07% 1,409,460
2020-05-20 2020-05-18 1.400 1,019,000 -5,000 0.07% 1,426,600
2020-05-18 2020-05-14 1.420 1,024,000 -15,000 0.07% 1,454,080
2020-05-15 2020-05-13 1.410 1,039,000 +5,000 0.07% 1,464,990
2020-05-14 2020-05-12 1.400 1,034,000 -5,000 0.07% 1,447,600
2020-05-13 2020-05-11 1.440 1,039,000 -10,000 0.07% 1,496,160
2020-05-11 2020-05-07 1.390 1,049,000 -5,000 0.07% 1,458,110
2020-05-08 2020-05-06 1.430 1,054,000 +10,000 0.07% 1,507,220
2020-05-05 2020-04-29 1.460 1,044,000 -5,000 0.07% 1,524,240
2020-05-04 2020-04-28 1.430 1,049,000 +5,000 0.07% 1,500,070
2020-04-29 2020-04-27 1.400 1,044,000 +5,000 0.07% 1,461,600
2020-04-28 2020-04-24 1.410 1,039,000 -40,000 0.07% 1,464,990
2020-04-27 2020-04-23 1.420 1,079,000 +40,000 0.07% 1,532,180
2020-04-23 2020-04-21 1.420 1,039,000 -10,000 0.07% 1,475,380
2020-04-22 2020-04-20 1.400 1,049,000 -5,000 0.07% 1,468,600
2020-04-21 2020-04-17 1.490 1,054,000 +35,000 0.07% 1,570,460
2020-04-20 2020-04-16 1.410 1,019,000 +5,000 0.07% 1,436,790
2020-04-17 2020-04-15 1.420 1,014,000 +5,000 0.07% 1,439,880
2020-04-16 2020-04-14 1.400 1,009,000 +40,000 0.07% 1,412,600
2020-04-15 2020-04-09 1.450 969,000 +25,000 0.07% 1,405,050
2020-04-14 2020-04-08 1.490 944,000 -10,000 0.06% 1,406,560
2020-04-09 2020-04-07 1.490 954,000 +5,000 0.06% 1,421,460
2020-04-08 2020-04-06 1.570 949,000 +178,000 0.06% 1,489,930
2020-04-03 2020-04-01 1.850 771,000 -5,000 0.05% 1,426,350
2020-04-02 2020-03-31 2.050 776,000 +20,000 0.05% 1,590,800
2020-04-01 2020-03-30 1.830 756,000 -10,000 0.05% 1,383,480
2020-03-31 2020-03-27 1.800 766,000 -10,000 0.05% 1,378,800
2020-03-30 2020-03-26 1.650 776,000 +5,000 0.05% 1,280,400
2020-03-27 2020-03-25 1.590 771,000 -10,000 0.05% 1,225,890
2020-03-26 2020-03-24 1.470 781,000 -5,000 0.05% 1,148,070
2020-03-24 2020-03-20 1.580 786,000 -5,000 0.05% 1,241,880
2020-03-23 2020-03-19 1.520 791,000 -40,000 0.05% 1,202,320
2020-03-20 2020-03-18 1.510 831,000 -5,000 0.06% 1,254,810
2020-03-19 2020-03-17 1.520 836,000 +15,000 0.06% 1,270,720
2020-03-18 2020-03-16 1.530 821,000 -5,000 0.06% 1,256,130
2020-03-17 2020-03-13 1.480 826,000 -15,000 0.06% 1,222,480
2020-03-16 2020-03-12 1.470 841,000 -10,000 0.06% 1,236,270
2020-03-13 2020-03-11 1.440 851,000 +25,000 0.06% 1,225,440
2020-03-12 2020-03-10 1.470 826,000 -35,000 0.06% 1,214,220
2020-03-11 2020-03-09 1.460 861,000 -20,000 0.06% 1,257,060
2020-03-10 2020-03-06 1.500 881,000 -35,000 0.06% 1,321,500
2020-03-09 2020-03-05 1.520 916,000 +20,000 0.06% 1,392,320
2020-03-06 2020-03-04 1.540 896,000 -5,000 0.06% 1,379,840
2020-03-05 2020-03-03 1.520 901,000 +25,000 0.06% 1,369,520
2020-03-04 2020-03-02 1.500 876,000 -260,930 0.06% 1,314,000
2020-03-03 2020-02-28 1.510 1,136,930 -20,000 0.08% 1,716,764
2020-03-02 2020-02-27 1.490 1,156,930 +10,000 0.08% 1,723,826
2020-02-28 2020-02-26 1.460 1,146,930 -10,000 0.08% 1,674,518
2020-02-27 2020-02-25 1.460 1,156,930 -10,000 0.08% 1,689,118
2020-02-26 2020-02-24 1.510 1,166,930 -50,070 0.08% 1,762,064
2020-02-25 2020-02-21 1.480 1,217,000 +5,000 0.08% 1,801,160
2020-02-21 2020-02-19 1.480 1,212,000 -5,000 0.08% 1,793,760
2020-02-20 2020-02-18 1.500 1,217,000 -5,000 0.08% 1,825,500
2020-02-19 2020-02-17 1.490 1,222,000 -5,000 0.08% 1,820,780
2020-02-18 2020-02-14 1.500 1,227,000 -5,000 0.08% 1,840,500
2020-02-17 2020-02-13 1.510 1,232,000 +5,000 0.08% 1,860,320
2020-02-14 2020-02-12 1.500 1,227,000 -5,000 0.08% 1,840,500
2020-02-13 2020-02-11 1.540 1,232,000 -5,000 0.08% 1,897,280
2020-02-12 2020-02-10 1.500 1,237,000 -10,000 0.08% 1,855,500
2020-02-11 2020-02-07 1.510 1,247,000 -30,000 0.09% 1,882,970
2020-02-10 2020-02-06 1.470 1,277,000 -25,000 0.09% 1,877,190
2020-02-07 2020-02-05 1.480 1,302,000 +40,000 0.09% 1,926,960
2020-02-06 2020-02-04 1.510 1,262,000 -15,000 0.09% 1,905,620
2020-02-05 2020-02-03 1.510 1,277,000 +20,000 0.09% 1,928,270
2020-02-04 2020-01-31 1.560 1,257,000 -5,000 0.09% 1,960,920
2020-02-03 2020-01-30 1.540 1,262,000 +587,000 0.09% 1,943,480
2020-01-31 2020-01-29 1.560 675,000 -25,000 0.05% 1,053,000
2020-01-30 2020-01-24 1.580 700,000 -60,000 0.05% 1,106,000
2020-01-29 2020-01-22 1.620 760,000 +15,000 0.05% 1,231,200
2020-01-23 2020-01-21 1.590 745,000 -145,000 0.05% 1,184,550
2020-01-22 2020-01-20 1.640 890,000 -15,000 0.06% 1,459,600
2020-01-21 2020-01-17 1.670 905,000 +415,000 0.06% 1,511,350
2020-01-20 2020-01-16 1.580 490,000 -175,000 0.03% 774,200
2020-01-17 2020-01-15 1.660 665,000 +105,000 0.05% 1,103,900
2020-01-16 2020-01-14 1.680 560,000 -25,000 0.04% 940,800
2020-01-15 2020-01-13 1.690 585,000 -35,000 0.04% 988,650
2020-01-14 2020-01-10 1.650 620,000 -15,000 0.04% 1,023,000
2020-01-13 2020-01-09 1.670 635,000 -134,600 0.04% 1,060,450
2020-01-10 2020-01-08 1.710 769,600 +150,000 0.05% 1,316,016
2020-01-09 2020-01-07 1.700 619,600 -4,035,000 0.04% 1,053,320
2020-01-08 2020-01-06 1.610 4,654,600 -155,000 0.32% 7,493,906
2020-01-07 2020-01-03 1.600 4,809,600 -45,000 0.33% 7,695,360
2020-01-06 2020-01-02 1.570 4,854,600 +4,163,705 0.33% 7,621,722
2020-01-03 2019-12-31 1.550 690,895 -55,000 0.05% 1,070,887
2020-01-02 2019-12-27 1.560 745,895 +82,000 0.05% 1,163,596
2019-12-30 2019-12-24 1.510 663,895 +25,000 0.05% 1,002,481
2019-12-27 2019-12-20 1.490 638,895 -40,000 0.04% 951,954
2019-12-23 2019-12-19 1.520 678,895 +5,000 0.05% 1,031,920
2019-12-20 2019-12-18 1.550 673,895 +30,000 0.05% 1,044,537
2019-12-19 2019-12-17 1.560 643,895 -3,800 0.04% 1,004,476
2019-12-18 2019-12-16 1.520 647,695 -30,000 0.04% 984,496
2019-12-17 2019-12-13 1.470 677,695 -34,000 0.05% 996,212
2019-12-16 2019-12-12 1.540 711,695 -20,000 0.05% 1,096,010
2019-12-13 2019-12-11 1.540 731,695 -10,525,400 0.05% 1,126,810
2019-12-11 2019-12-09 1.571 11,257,095 +336,464 0.77% 17,684,972
2019-12-10 2019-12-06 1.519 10,920,631 +10,656,451 0.77% 16,592,030
2019-12-09 2019-12-05 1.468 264,180 -506,729 0.02% 387,724
2019-12-06 2019-12-04 1.540 770,909 -24,188 0.05% 1,187,200
2019-12-05 2019-12-03 1.581 795,097 +770,909 0.06% 1,257,321
2019-12-04 2019-12-02 1.509 24,188 -110,339 0.00% 36,500
2019-12-03 2019-11-29 1.571 134,527 +19,351 0.01% 211,343
2019-12-02 2019-11-28 1.519 115,176 -15,946 0.01% 174,990
2019-11-29 2019-11-27 1.664 131,122 -87,078 0.01% 218,191
2019-11-28 2019-11-26 1.726 218,200 +116,394 0.02% 376,622
2019-11-27 2019-11-25 1.953 101,806 -483,766 0.01% 198,870
2019-11-25 2019-11-21 1.860 585,572 -14,513 0.04% 1,089,400
2019-11-22 2019-11-20 1.850 600,085 -14,513 0.04% 1,110,198
2019-11-21 2019-11-19 1.788 614,598 -89,980 0.04% 1,098,934
2019-11-20 2019-11-18 1.757 704,578 +19,350 0.05% 1,237,977
2019-11-19 2019-11-15 1.819 685,228 -24,188 0.05% 1,246,471
2019-11-18 2019-11-14 1.912 709,416 -9,675 0.05% 1,356,461
2019-11-15 2019-11-13 1.871 719,091 -335,519 0.05% 1,345,231
2019-11-13 2019-11-11 1.974 1,054,610 -266,072 0.07% 2,081,899
2019-11-12 2019-11-08 1.943 1,320,682 -120,941 0.09% 2,566,200
2019-11-11 2019-11-07 1.933 1,441,623 +1,354,557 0.10% 2,786,299
2019-11-08 2019-11-06 1.933 87,066 -145,130 0.01% 168,277
2019-11-06 2019-11-04 1.964 232,196 -77,403 0.02% 455,977
2019-11-05 2019-11-01 1.953 309,599 -14,513 0.02% 604,778
2019-11-04 2019-10-31 1.953 324,112 +4,838 0.02% 633,128
2019-11-01 2019-10-30 1.974 319,274 +14,513 0.02% 630,277
2019-10-31 2019-10-29 1.964 304,761 -135,455 0.02% 598,477
2019-10-29 2019-10-25 2.046 440,216 +67,728 0.03% 900,877
2019-10-28 2019-10-24 2.036 372,488 +24,188 0.03% 758,426
2019-10-25 2019-10-23 2.015 348,300 -43,539 0.02% 701,976
2019-10-24 2019-10-22 2.005 391,839 +4,838 0.03% 785,677
2019-10-23 2019-10-21 1.995 387,001 -91,916 0.03% 771,976
2019-10-22 2019-10-18 2.046 478,917 +14,513 0.03% 980,076
2019-10-21 2019-10-17 2.067 464,404 +116,104 0.03% 959,976
2019-10-17 2019-10-15 2.026 348,300 +67,727 0.02% 705,576
2019-10-15 2019-10-11 1.995 280,573 +4,838 0.02% 559,677
2019-10-14 2019-10-10 1.984 275,735 -198,344 0.02% 547,177
2019-10-11 2019-10-09 2.088 474,079 +19,350 0.03% 989,775
2019-10-08 2019-10-03 2.067 454,729 -19,350 0.03% 939,977
2019-10-04 2019-10-02 2.077 474,079 -58,052 0.03% 984,875
2019-10-03 2019-09-30 2.139 532,131 +48,376 0.04% 1,138,475
2019-09-30 2019-09-26 1.953 483,755 +29,026 0.03% 944,978
2019-09-24 2019-09-20 1.881 454,729 -9,675 0.03% 855,379
2019-09-23 2019-09-19 1.912 464,404 +101,591 0.03% 887,978
2019-09-19 2019-09-17 1.943 362,813 +4,838 0.03% 704,977
2019-09-18 2019-09-16 1.943 357,975 +24,188 0.03% 695,577
2019-09-16 2019-09-12 2.026 333,787 -198,356 0.02% 676,176
2019-09-13 2019-09-11 1.964 532,143 +91,916 0.04% 1,045,000
2019-09-12 2019-09-10 1.871 440,227 -4,838 0.03% 823,549
2019-09-10 2019-09-06 1.881 445,065 +4,838 0.03% 837,200
2019-09-09 2019-09-05 1.912 440,227 -14,513 0.03% 841,749
2019-09-06 2019-09-04 1.953 454,740 -53,215 0.03% 888,299
2019-09-05 2019-09-03 1.995 507,955 -324,123 0.04% 1,013,251
2019-09-04 2019-09-02 1.798 832,078 -19,351 0.06% 1,496,400
2019-09-03 2019-08-30 1.705 851,429 -48,376 0.06% 1,452,001
2019-09-02 2019-08-29 1.747 899,805 -2,563 0.06% 1,571,700
2019-08-29 2019-08-27 1.592 902,368 +14,513 0.06% 1,436,279
2019-08-23 2019-08-21 1.623 887,855 -2,402,383 0.06% 1,440,709
2019-08-19 2019-08-15 1.633 3,290,238 +1,915,714 0.23% 5,373,025
2019-08-16 2019-08-14 1.695 1,374,524 -4,838 0.10% 2,329,864
2019-08-15 2019-08-13 1.664 1,379,362 -77,402 0.10% 2,295,295
2019-08-14 2019-08-12 1.685 1,456,764 +21,723 0.10% 2,454,207
2019-08-13 2019-08-09 1.674 1,435,041 +43,539 0.10% 2,402,779
2019-08-12 2019-08-08 1.685 1,391,502 +24,188 0.10% 2,344,261
2019-08-09 2019-08-07 1.685 1,367,314 -9,675 0.10% 2,303,511
2019-08-08 2019-08-06 1.654 1,376,989 -9,676 0.10% 2,277,115
2019-08-07 2019-08-05 1.695 1,386,665 -48,376 0.10% 2,350,444
2019-08-06 2019-08-02 1.726 1,435,041 -29,026 0.10% 2,476,939
2019-08-05 2019-08-01 1.757 1,464,067 -9,676 0.10% 2,572,435
2019-08-02 2019-07-31 1.809 1,473,743 -111,266 0.10% 2,665,596
2019-08-01 2019-07-30 1.716 1,585,009 +438,292 0.11% 2,719,407
2019-07-31 2019-07-29 1.664 1,146,717 -14,513 0.08% 1,908,168
2019-07-30 2019-07-26 1.674 1,161,230 -188,668 0.08% 1,944,320
2019-07-29 2019-07-25 1.705 1,349,898 +159,642 0.10% 2,302,074
2019-07-26 2019-07-24 1.881 1,190,256 -125,779 0.08% 2,238,959
2019-07-25 2019-07-23 1.643 1,316,035 +212,857 0.09% 2,162,714
2019-07-24 2019-07-22 2.077 1,103,178 +33,864 0.08% 2,291,797
2019-07-23 2019-07-19 2.088 1,069,314 -19,351 0.08% 2,232,498
2019-07-22 2019-07-18 2.077 1,088,665 -29,026 0.08% 2,261,647
2019-07-19 2019-07-17 2.067 1,117,691 -24,188 0.08% 2,310,395
2019-07-18 2019-07-16 2.077 1,141,879 -309,610 0.08% 2,372,196
2019-07-17 2019-07-15 2.098 1,451,489 +179,910 0.10% 3,045,399
2019-07-16 2019-07-12 2.088 1,271,579 +107,977 0.09% 2,654,784
2019-07-12 2019-07-10 2.119 1,163,602 -43,539 0.08% 2,465,431
2019-07-11 2019-07-09 2.098 1,207,141 -217,695 0.09% 2,532,728
2019-07-10 2019-07-08 2.098 1,424,836 +9,676 0.10% 2,989,478
2019-07-09 2019-07-05 2.098 1,415,160 -67,728 0.10% 2,969,177
2019-07-08 2019-07-04 2.098 1,482,888 -198,344 0.10% 3,111,278
2019-07-05 2019-07-03 2.108 1,681,232 +53,214 0.12% 3,544,804
2019-07-04 2019-07-02 2.150 1,628,018 +135,455 0.12% 3,499,911
2019-07-03 2019-06-28 2.129 1,492,563 -53,214 0.11% 3,177,857
2019-07-02 2019-06-27 2.150 1,545,777 -178,994 0.11% 3,323,109
2019-06-28 2019-06-26 2.191 1,724,771 +14,513 0.12% 3,779,216
2019-06-27 2019-06-25 2.108 1,710,258 -377,337 0.12% 3,606,004
2019-06-26 2019-06-24 2.108 2,087,595 -280,585 0.15% 4,401,603
2019-06-25 2019-06-21 2.160 2,368,180 -154,805 0.17% 5,115,587
2019-06-24 2019-06-20 2.150 2,522,985 +270,909 0.18% 5,423,910
2019-06-21 2019-06-19 2.119 2,252,076 -38,701 0.16% 4,771,680
2019-06-20 2019-06-18 2.181 2,290,777 +19,350 0.16% 4,995,739
2019-06-19 2019-06-17 2.212 2,271,427 -140,292 0.16% 5,023,970
2019-06-18 2019-06-14 2.160 2,411,719 -159,643 0.17% 5,209,637
2019-06-17 2019-06-13 2.160 2,571,362 -203,182 0.18% 5,554,487
2019-06-14 2019-06-12 2.150 2,774,544 -967,532 0.20% 5,964,711
2019-06-13 2019-06-11 2.150 3,742,076 +314,448 0.26% 8,044,710
2019-06-12 2019-06-10 2.150 3,427,628 -14,513 0.24% 7,368,710
2019-06-11 2019-06-06 2.098 3,442,141 -38,701 0.24% 7,222,028
2019-06-10 2019-06-05 2.088 3,480,842 -116,104 0.25% 7,267,251
2019-06-06 2019-06-04 2.077 3,596,946 +382,175 0.25% 7,472,474
2019-06-05 2019-06-03 2.139 3,214,771 +58,052 0.23% 6,877,884
2019-06-04 2019-05-31 2.212 3,156,719 +440,227 0.22% 6,982,069
2019-06-03 2019-05-30 2.067 2,716,492 +488,604 0.19% 5,615,299
2019-05-31 2019-05-29 2.067 2,227,888 -9,675 0.16% 4,605,299
2019-05-30 2019-05-28 2.222 2,237,563 -125,779 0.16% 4,972,195
2019-05-29 2019-05-27 2.377 2,363,342 +38,701 0.17% 5,618,092
2019-05-28 2019-05-24 2.367 2,324,641 +340,572 0.16% 5,502,066
2019-05-27 2019-05-23 3.049 1,984,069 +967,532 0.14% 6,049,413
2019-05-17 2019-05-15 3.049 1,016,537 -251,558 0.07% 3,099,414
2019-05-16 2019-05-14 3.049 1,268,095 -1,935,065 0.09% 3,866,413
2019-05-14 2019-05-09 3.049 3,203,160 +2,474,948 0.23% 9,766,413
2019-05-10 2019-05-08 4.341 728,212 +87,078 0.05% 3,161,124
2019-05-09 2019-05-07 4.372 641,134 +266,071 0.05% 2,803,003
2019-05-08 2019-05-06 4.372 375,063 -140,980 0.03% 1,639,755
2019-05-07 2019-05-03 4.320 516,043 -198,344 0.04% 2,229,444
2019-05-06 2019-05-02 4.372 714,387 -719,866 0.05% 3,123,262
2019-05-03 2019-04-30 4.579 1,434,253 +24,189 0.10% 6,566,954
2019-05-02 2019-04-29 4.372 1,410,064 +894,967 0.10% 6,164,724
2019-04-30 2019-04-26 4.393 515,097 -1,420,354 0.04% 2,262,624
2019-04-29 2019-04-25 4.372 1,935,451 -215,034 0.14% 8,461,688
2019-04-26 2019-04-24 4.382 2,150,485 +1,610,941 0.15% 9,424,031
2019-04-25 2019-04-23 4.341 539,544 +474,091 0.04% 2,342,128
2019-04-23 2019-04-17 4.331 65,453 -369,210 0.00% 283,451
2019-04-18 2019-04-16 4.434 434,663 -1,764,199 0.03% 1,927,278
2019-04-17 2019-04-15 4.506 2,198,862 +324,124 0.16% 9,908,751
2019-04-16 2019-04-12 4.455 1,874,738 +1,480,324 0.13% 8,351,266
2019-04-15 2019-04-11 4.372 394,414 +91,916 0.03% 1,724,357
2019-04-12 2019-04-10 4.372 302,498 -441,364 0.02% 1,322,505
2019-04-11 2019-04-09 4.382 743,862 +566,006 0.05% 3,259,813
2019-04-10 2019-04-08 4.341 177,856 -568,667 0.01% 772,062
2019-04-09 2019-04-04 4.444 746,523 +24,188 0.05% 3,317,769
2019-04-08 2019-04-03 4.444 722,335 +328,961 0.05% 3,210,270
2019-04-04 2019-04-02 4.444 393,374 +232,208 0.03% 1,748,270
2019-04-03 2019-04-01 4.424 161,166 -67,727 0.01% 712,938
2019-04-02 2019-03-29 4.568 228,893 -522,337 0.02% 1,045,657
2019-04-01 2019-03-28 4.568 751,230 -66,494 0.05% 3,431,861
2019-03-29 2019-03-27 4.568 817,724 -146,374 0.06% 3,735,627
2019-03-28 2019-03-26 4.548 964,098 -375,934 0.07% 4,384,381
2019-03-27 2019-03-25 4.455 1,340,032 +812,727 0.10% 5,969,348
2019-03-26 2019-03-22 4.413 527,305 +257,703 0.04% 2,327,149
2019-03-25 2019-03-21 4.372 269,602 -120,942 0.02% 1,178,685
2019-03-22 2019-03-20 4.372 390,544 +77,403 0.03% 1,707,437
2019-03-21 2019-03-19 4.341 313,141 +251,688 0.02% 1,359,326
2019-03-20 2019-03-18 4.362 61,453 -938,568 0.00% 268,034
2019-03-19 2019-03-15 4.403 1,000,021 -387,013 0.07% 4,403,045
2019-03-18 2019-03-14 4.486 1,387,034 +232,208 0.10% 6,221,732
2019-03-15 2019-03-13 4.496 1,154,826 -17,661 0.08% 5,192,067
2019-03-14 2019-03-12 4.444 1,172,487 +975,833 0.08% 5,210,878
2019-03-13 2019-03-11 4.465 196,654 +12,823 0.01% 878,054
2019-03-12 2019-03-08 4.434 183,831 +86,732 0.01% 815,099
2019-03-11 2019-03-07 4.486 97,099 +39,379 0.01% 435,551
2019-03-08 2019-03-06 4.496 57,720 -91,916 0.00% 259,508
2019-03-07 2019-03-05 4.496 149,636 -728,738 0.01% 672,759
2019-03-06 2019-03-04 4.527 878,374 -1,268,871 0.06% 3,976,381
2019-03-05 2019-03-01 4.527 2,147,245 +711,137 0.15% 9,720,535
2019-03-04 2019-02-28 4.434 1,436,108 +1,199,740 0.10% 6,367,645
2019-03-01 2019-02-27 4.041 236,368 -14,513 0.02% 955,212
2019-02-28 2019-02-26 4.041 250,881 +106,428 0.02% 1,013,862
2019-02-27 2019-02-25 4.114 144,453 -1,296,493 0.01% 594,216
2019-02-26 2019-02-22 4.083 1,440,946 +357,987 0.10% 5,882,735
2019-02-22 2019-02-20 4.062 1,082,959 +33,864 0.08% 4,398,849
2019-02-21 2019-02-19 4.000 1,049,095 +72,564 0.07% 4,196,239
2019-02-20 2019-02-18 4.083 976,531 +676,922 0.07% 3,986,737
2019-02-19 2019-02-15 4.114 299,609 -140,292 0.02% 1,232,459
2019-02-18 2019-02-14 4.114 439,901 -58,052 0.03% 1,809,558
2019-02-15 2019-02-13 4.093 497,953 -111,266 0.04% 2,038,065
2019-02-14 2019-02-12 4.041 609,219 -294,214 0.04% 2,461,981
2019-02-13 2019-02-11 4.093 903,433 +212,857 0.06% 3,697,648
2019-02-12 2019-02-08 4.062 690,576 +33,863 0.05% 2,805,036
2019-02-11 2019-02-04 4.093 656,713 -722,021 0.05% 2,687,851
2019-02-08 2019-01-31 4.176 1,378,734 -9,675 0.10% 5,757,001
2019-02-01 2019-01-30 4.124 1,388,409 +909,480 0.10% 5,725,650
2019-01-31 2019-01-29 4.041 478,929 -154,805 0.03% 1,935,452
2019-01-30 2019-01-28 4.103 633,734 -512,792 0.05% 2,600,351
2019-01-29 2019-01-25 4.176 1,146,526 +715,974 0.08% 4,787,400
2019-01-28 2019-01-24 4.072 430,552 +14,513 0.03% 1,753,300
2019-01-25 2019-01-23 4.083 416,039 +72,565 0.03% 1,698,500
2019-01-24 2019-01-22 4.134 343,474 +33,864 0.02% 1,420,000
2019-01-23 2019-01-21 3.959 309,610 +9,675 0.02% 1,225,598
2019-01-22 2019-01-18 3.907 299,935 +19,351 0.02% 1,171,800
2019-01-21 2019-01-17 3.876 280,584 +275,746 0.02% 1,087,498
2019-01-18 2019-01-16 3.855 4,838 -48,376 0.00% 18,651
2019-01-17 2019-01-15 3.803 53,214 -24,189 0.00% 202,399
2019-01-15 2019-01-11 3.824 77,403 -58,052 0.01% 296,002
2019-01-14 2019-01-10 3.855 135,455 +58,052 0.01% 522,202
2019-01-10 2019-01-08 3.762 77,403 -222,532 0.01% 291,202
2019-01-09 2019-01-07 3.793 299,935 +43,539 0.02% 1,137,700
2019-01-08 2019-01-04 3.679 256,396 -33,864 0.02% 943,400
2019-01-07 2019-01-03 3.679 290,260 +212,857 0.02% 1,068,001
2019-01-04 2019-01-02 3.669 77,403 +4,838 0.01% 284,001
2019-01-03 2018-12-31 3.669 72,565 -47,216 0.01% 266,250
2019-01-02 2018-12-27 3.669 119,781 -33,863 0.01% 439,492
2018-12-28 2018-12-24 3.648 153,644 +91,915 0.01% 560,563
2018-12-27 2018-12-20 3.700 61,729 +19,351 0.00% 228,406
2018-12-21 2018-12-19 3.638 42,378 -509,116 0.00% 154,176
2018-12-20 2018-12-18 3.659 551,494 -19,350 0.04% 2,017,802
2018-12-19 2018-12-17 3.710 570,844 -120,942 0.04% 2,118,099
2018-12-18 2018-12-14 3.772 691,786 -130,617 0.05% 2,609,751
2018-12-17 2018-12-13 3.752 822,403 +290,260 0.06% 3,085,502
2018-12-14 2018-12-12 3.679 532,143 +82,240 0.04% 1,958,001
2018-12-13 2018-12-11 3.576 449,903 +9,676 0.03% 1,608,915
2018-12-12 2018-12-10 3.628 440,227 +10,923 0.03% 1,597,128
2018-12-11 2018-12-07 3.628 429,304 +303,889 0.03% 1,557,500
2018-12-10 2018-12-06 3.628 125,415 +9,648 0.01% 455,001
2018-12-07 2018-12-05 3.618 115,767 -4,824 0.01% 418,799
2018-12-06 2018-12-04 3.638 120,591 -178,475 0.01% 438,750
2018-12-05 2018-12-03 3.669 299,066 +135,062 0.02% 1,097,401
2018-12-04 2018-11-30 3.649 164,004 -106,120 0.01% 598,401
2018-12-03 2018-11-29 3.628 270,124 +43,413 0.02% 980,001
2018-11-30 2018-11-28 3.607 226,711 +197,769 0.02% 817,800
2018-11-26 2018-11-22 3.566 28,942 +9,647 0.00% 103,201
2018-11-22 2018-11-20 3.431 19,295 -62,707 0.00% 66,202
2018-11-21 2018-11-19 3.566 82,002 +9,647 0.01% 292,400
2018-11-20 2018-11-16 3.244 72,355 +57,884 0.01% 234,751
2018-11-19 2018-11-15 3.452 14,471 +14,471 0.00% 49,950
2018-11-16 2018-11-14 3.555 0 -463,938
2018-11-15 2018-11-13 3.732 463,938 -371,999 0.03% 1,731,241
2018-11-14 2018-11-12 3.649 835,937 +72,355 0.06% 3,050,081
2018-11-13 2018-11-09 3.732 763,582 +48,236 0.05% 2,849,399
2018-11-12 2018-11-08 3.514 715,346 +96,473 0.05% 2,513,686
2018-11-09 2018-11-07 3.400 618,873 +212,240 0.04% 2,104,120
2018-11-08 2018-11-06 3.276 406,633 +82,002 0.03% 1,331,940
2018-11-07 2018-11-05 3.265 324,631 -4,824 0.02% 1,059,975
2018-11-06 2018-11-02 3.141 329,455 -456,798 0.02% 1,034,746
2018-11-05 2018-11-01 3.255 786,253 +77,178 0.06% 2,559,099
2018-10-31 2018-10-29 2.871 709,075 -9,647 0.05% 2,035,950
2018-10-30 2018-10-26 2.861 718,722 -43,413 0.05% 2,056,199
2018-10-29 2018-10-25 2.871 762,135 +33,765 0.05% 2,188,300
2018-10-26 2018-10-24 2.871 728,370 +14,471 0.05% 2,091,351
2018-10-25 2018-10-23 2.705 713,899 +82,002 0.05% 1,931,401
2018-10-24 2018-10-22 2.581 631,897 +400,362 0.05% 1,630,950
2018-10-23 2018-10-19 2.467 231,535 -33,765 0.02% 571,201
2018-10-22 2018-10-18 2.581 265,300 +33,765 0.02% 684,749
2018-10-19 2018-10-16 2.550 231,535 -82,002 0.02% 590,401
2018-10-18 2018-10-15 2.508 313,537 +96,473 0.02% 786,501
2018-10-15 2018-10-11 2.394 217,064 -9,647 0.02% 519,750
2018-10-11 2018-10-09 2.353 226,711 +4,824 0.02% 533,450
2018-10-10 2018-10-08 2.343 221,887 -33,766 0.02% 519,799
2018-10-08 2018-10-04 2.394 255,653 +9,647 0.02% 612,150
2018-10-04 2018-10-02 2.363 246,006 +28,942 0.02% 581,401
2018-10-03 2018-09-28 2.322 217,064 +48,237 0.02% 504,000
2018-10-02 2018-09-27 2.291 168,827 +33,765 0.01% 386,749
2018-09-28 2018-09-26 2.291 135,062 +9,647 0.01% 309,400
2018-09-27 2018-09-24 2.291 125,415 +14,471 0.01% 287,301
2018-09-24 2018-09-20 2.301 110,944 +4,824 0.01% 255,301
2018-09-21 2018-09-19 2.260 106,120 +19,294 0.01% 239,800
2018-09-20 2018-09-18 2.208 86,826 +9,648 0.01% 191,701
2018-09-19 2018-09-17 2.270 77,178 -19,295 0.01% 175,199
2018-09-18 2018-09-14 2.239 96,473 +28,942 0.01% 216,000
2018-09-14 2018-09-12 2.280 67,531 -4,824 0.00% 154,000
2018-09-13 2018-09-11 2.260 72,355 -4,823 0.01% 163,501
2018-08-10 2018-08-08 1.887 77,178 -4,824 0.01% 145,600
2018-08-08 2018-08-06 1.824 82,002 +4,824 0.01% 149,600
2018-08-06 2018-08-02 1.824 77,178 -33,766 0.01% 140,800
2018-08-03 2018-08-01 1.824 110,944 -9,647 0.01% 202,401
2018-08-02 2018-07-31 1.804 120,591 -62,707 0.01% 217,500
2018-08-01 2018-07-30 1.866 183,298 -14,471 0.01% 341,999
2018-07-31 2018-07-27 1.855 197,769 -9,648 0.01% 366,950
2018-07-30 2018-07-26 1.804 207,417 +91,650 0.01% 374,101
2018-07-26 2018-07-24 1.855 115,767 -4,824 0.01% 214,799
2018-07-25 2018-07-23 1.887 120,591 -4,824 0.01% 227,500
2018-07-23 2018-07-19 1.897 125,415 +19,295 0.01% 237,901
2018-07-20 2018-07-18 1.897 106,120 +14,471 0.01% 201,300
2018-07-19 2018-07-17 1.897 91,649 +24,118 0.01% 173,850
2018-07-18 2018-07-16 1.887 67,531 -38,589 0.00% 127,400
2018-07-17 2018-07-13 1.876 106,120 +28,942 0.01% 199,100
2018-07-13 2018-07-11 1.876 77,178 +9,647 0.01% 144,800
2018-07-12 2018-07-10 1.918 67,531 +4,824 0.00% 129,500
2018-07-09 2018-07-05 1.866 62,707 -33,766 0.00% 116,999
2018-07-05 2018-07-03 1.835 96,473 -57,883 0.01% 177,000
2018-07-04 2018-06-29 1.824 154,356 +77,178 0.01% 281,599
2018-06-22 2018-06-20 1.897 77,178 -125,415 0.01% 146,400
2018-06-21 2018-06-19 1.907 202,593 -38,589 0.01% 386,400
2018-06-20 2018-06-15 1.938 241,182 -4,824 0.02% 467,500
2018-06-19 2018-06-14 1.918 246,006 +53,060 0.02% 471,751
2018-06-15 2018-06-13 1.949 192,946 +115,768 0.01% 376,001
2018-06-14 2018-06-12 1.938 77,178 -313,537 0.01% 149,600
2018-06-13 2018-06-11 1.938 390,715 -106,120 0.03% 757,350
2018-06-12 2018-06-08 1.990 496,835 +313,537 0.04% 988,800
2018-06-11 2018-06-07 1.990 183,298 -14,471 0.01% 364,799
2018-06-08 2018-06-06 1.980 197,769 +14,471 0.01% 391,550
2018-06-07 2018-06-05 1.959 183,298 +9,647 0.01% 359,099
2018-06-05 2018-06-01 1.918 173,651 -4,824 0.01% 333,000
2018-06-04 2018-05-31 1.938 178,475 +38,589 0.01% 345,951
2018-06-01 2018-05-30 1.928 139,886 -48,236 0.01% 269,701
2018-05-31 2018-05-29 1.938 188,122 +62,707 0.01% 364,650
2018-05-30 2018-05-28 1.949 125,415 +9,648 0.01% 244,401
2018-05-29 2018-05-25 2.042 115,767 -9,648 0.01% 236,399
2018-05-28 2018-05-24 2.001 125,415 +9,648 0.01% 250,901
2018-05-25 2018-05-23 2.011 115,767 +4,823 0.01% 232,799
2018-05-24 2018-05-21 2.011 110,944 +43,413 0.01% 223,101
2018-05-21 2018-05-17 1.990 67,531 -53,060 0.00% 134,400
2018-05-18 2018-05-16 2.001 120,591 +38,589 0.01% 241,250
2018-05-17 2018-05-15 2.001 82,002 +4,824 0.01% 164,050
2018-05-15 2018-05-11 1.959 77,178 -96,473 0.01% 151,200
2018-05-11 2018-05-09 2.021 173,651 -154,357 0.01% 351,000
2018-05-10 2018-05-08 2.021 328,008 +173,652 0.02% 663,001
2018-05-08 2018-05-04 2.042 154,356 -9,648 0.01% 315,199
2018-05-07 2018-05-03 2.032 164,004 -57,883 0.01% 333,200
2018-05-04 2018-05-02 2.052 221,887 +86,825 0.02% 455,399
2018-05-03 2018-04-30 1.990 135,062 +4,824 0.01% 268,800
2018-05-02 2018-04-27 2.021 130,238 -96,473 0.01% 263,249
2018-04-30 2018-04-26 2.021 226,711 -86,826 0.02% 458,250
2018-04-27 2018-04-25 2.083 313,537 +159,181 0.02% 653,251
2018-04-26 2018-04-24 2.042 154,356 -188,122 0.01% 315,199
2018-04-25 2018-04-23 2.032 342,478 +72,354 0.02% 695,799
2018-04-24 2018-04-20 2.156 270,124 +38,589 0.02% 582,400
2018-04-23 2018-04-19 2.322 231,535 -14,471 0.02% 537,601
2018-04-20 2018-04-18 2.353 246,006 -91,649 0.02% 578,851
2018-04-19 2018-04-17 2.353 337,655 +67,531 0.02% 794,500
2018-04-18 2018-04-16 2.312 270,124 -77,178 0.02% 624,400
2018-04-17 2018-04-13 2.291 347,302 -9,647 0.02% 795,600
2018-04-16 2018-04-12 2.239 356,949 -9,648 0.03% 799,199
2018-04-13 2018-04-11 2.249 366,597 -96,472 0.03% 824,601
2018-04-12 2018-04-10 2.270 463,069 +14,470 0.03% 1,051,199
2018-04-11 2018-04-09 2.249 448,599 +183,299 0.03% 1,009,051
2018-04-10 2018-04-06 2.156 265,300 +57,883 0.02% 572,000
2018-04-06 2018-04-03 2.208 207,417 +53,061 0.01% 457,951
2018-04-04 2018-03-29 2.229 154,356 -91,650 0.01% 343,999
2018-04-03 2018-03-28 2.208 246,006 -91,649 0.02% 543,151
2018-03-29 2018-03-27 2.208 337,655 +221,888 0.02% 745,500
2018-03-28 2018-03-26 2.187 115,767 -130,239 0.01% 253,199
2018-03-27 2018-03-23 2.249 246,006 -28,941 0.02% 553,351
2018-03-26 2018-03-22 2.249 274,947 -53,061 0.02% 618,449
2018-03-23 2018-03-21 2.198 328,008 +260,477 0.02% 720,801
2018-03-22 2018-03-20 2.229 67,531 +62,707 0.00% 150,500
2018-03-21 2018-03-19 2.332 4,824 -91,649 0.00% 11,251
2018-03-19 2018-03-15 2.343 96,473 -19,294 0.01% 226,000
2018-03-15 2018-03-13 2.353 115,767 -53,060 0.01% 272,399
2018-03-14 2018-03-12 2.384 168,827 -82,002 0.01% 402,499
2018-03-13 2018-03-09 2.394 250,829 +33,765 0.02% 600,599
2018-03-12 2018-03-08 2.384 217,064 +159,180 0.02% 517,500
2018-03-09 2018-03-07 2.426 57,884 +57,884 0.00% 140,401
2018-03-08 2018-03-06 2.436 0 -9,647
2018-03-07 2018-03-05 2.436 9,647 -48,237 0.00% 23,499
2018-03-06 2018-03-02 2.415 57,884 +57,884 0.00% 139,801
2018-03-05 2018-03-01 2.394 0 -4,824
2018-03-02 2018-02-28 2.436 4,824 -28,941 0.00% 11,751
2018-03-01 2018-02-27 2.436 33,765 -57,884 0.00% 82,249
2018-02-28 2018-02-26 2.508 91,649 +43,413 0.01% 229,900
2018-02-27 2018-02-23 2.550 48,236 +9,647 0.00% 122,999
2018-02-23 2018-02-21 2.508 38,589 -9,647 0.00% 96,800
2018-02-22 2018-02-20 2.446 48,236 +4,823 0.00% 117,999
2018-02-21 2018-02-15 2.394 43,413 +4,824 0.00% 103,951
2018-02-20 2018-02-13 2.374 38,589 -54,025 0.00% 91,600
2018-02-14 2018-02-12 2.384 92,614 -57,884 0.01% 220,800
2018-02-13 2018-02-09 2.446 150,498 -85,860 0.01% 368,161
2018-02-12 2018-02-08 2.384 236,358 +120,591 0.02% 563,499
2018-02-09 2018-02-07 2.394 115,767 +67,531 0.01% 277,199
2018-02-08 2018-02-06 2.374 48,236 -139,886 0.00% 114,499
2018-02-07 2018-02-05 2.426 188,122 -226,711 0.01% 456,300
2018-02-06 2018-02-02 2.343 414,833 -43,413 0.03% 971,800
2018-02-05 2018-02-01 2.332 458,246 +62,708 0.03% 1,068,750
2018-02-02 2018-01-31 2.332 395,538 +14,470 0.03% 922,499
2018-02-01 2018-01-30 2.322 381,068 +53,060 0.03% 884,801
2018-01-31 2018-01-29 2.353 328,008 -24,118 0.02% 771,801
2018-01-30 2018-01-26 2.322 352,126 +110,944 0.03% 817,601
2018-01-29 2018-01-25 2.343 241,182 -77,178 0.02% 565,000
2018-01-26 2018-01-24 2.374 318,360 -62,708 0.02% 755,699
2018-01-25 2018-01-23 2.426 381,068 +120,591 0.03% 924,301
2018-01-24 2018-01-22 2.467 260,477 +43,413 0.02% 642,601
2018-01-23 2018-01-19 2.477 217,064 +139,886 0.02% 537,750
2018-01-22 2018-01-18 2.477 77,178 +72,354 0.01% 191,199
2018-01-19 2018-01-17 2.508 4,824 -14,471 0.00% 12,101
2018-01-18 2018-01-16 2.508 19,295 -106,120 0.00% 48,401
2018-01-17 2018-01-15 2.467 125,415 -188,122 0.01% 309,401
2018-01-16 2018-01-12 2.467 313,537 -48,236 0.02% 773,501
2018-01-15 2018-01-11 2.477 361,773 +332,831 0.03% 896,250
2018-01-12 2018-01-10 2.508 28,942 +28,942 0.00% 72,600
2018-01-11 2018-01-09 2.477 0 -209,336
2018-01-10 2018-01-08 2.457 209,336 +120,591 0.02% 514,265
2018-01-09 2018-01-05 2.405 88,745 -14,471 0.01% 213,416
2018-01-08 2018-01-04 2.374 103,216 +47,271 0.01% 245,007
2018-01-05 2018-01-03 2.363 55,945 -53,060 0.00% 132,218
2018-01-03 2017-12-29 2.301 109,005 -9,647 0.01% 250,839
2018-01-02 2017-12-28 2.322 118,652 -19,294 0.01% 275,498
2017-12-29 2017-12-27 2.280 137,946 +14,470 0.01% 314,577
2017-12-28 2017-12-22 2.260 123,476 +48,237 0.01% 279,019
2017-12-27 2017-12-21 2.249 75,239 -19,295 0.01% 169,238
2017-12-22 2017-12-20 2.208 94,534 +33,766 0.01% 208,719
2017-12-21 2017-12-19 2.218 60,768 -673,691 0.00% 134,798
2017-12-20 2017-12-18 2.239 734,459 +43,413 0.06% 1,644,434
2017-12-19 2017-12-15 2.208 691,046 +43,412 0.05% 1,525,744
2017-12-18 2017-12-14 2.208 647,634 -19,294 0.05% 1,429,896
2017-12-15 2017-12-13 2.135 666,928 -38,589 0.05% 1,424,103
2017-12-14 2017-12-12 2.104 705,517 -86,826 0.05% 1,484,563
2017-12-13 2017-12-11 2.021 792,343 +72,355 0.06% 1,601,559
2017-12-12 2017-12-08 1.980 719,988 -284,595 0.05% 1,425,456
2017-12-11 2017-12-07 2.032 1,004,583 +4,824 0.08% 2,040,972
2017-12-08 2017-12-06 2.094 999,759 +299,065 0.08% 2,093,350
2017-12-07 2017-12-05 2.166 700,694 -139,885 0.05% 1,517,993
2017-12-06 2017-12-04 2.177 840,579 +130,238 0.06% 1,829,755
2017-12-05 2017-12-01 2.135 710,341 +159,180 0.05% 1,516,803
2017-12-04 2017-11-30 2.052 551,161 -429,304 0.04% 1,131,198
2017-12-01 2017-11-29 2.052 980,465 +434,128 0.07% 2,012,298
2017-11-30 2017-11-28 2.094 546,337 +9,647 0.04% 1,143,950
2017-11-29 2017-11-27 2.021 536,690 +62,708 0.04% 1,084,809
2017-11-28 2017-11-24 1.876 473,982 -328,008 0.04% 889,274
2017-11-27 2017-11-23 1.824 801,990 +390,715 0.06% 1,463,109
2017-11-24 2017-11-22 1.855 411,275 -30,238 0.03% 763,098
2017-11-23 2017-11-21 1.938 441,513 -217,063 0.03% 855,816
2017-11-22 2017-11-20 1.938 658,576 -38,590 0.05% 1,276,564
2017-11-20 2017-11-16 1.969 697,166 +19,295 0.05% 1,373,045
2017-11-17 2017-11-15 2.001 677,871 +212,240 0.05% 1,356,124
2017-11-16 2017-11-14 2.011 465,631 +19,295 0.04% 936,351
2017-11-15 2017-11-13 2.011 446,336 -38,589 0.03% 897,550
2017-11-13 2017-11-09 1.907 484,925 -53,060 0.04% 924,885
2017-11-10 2017-11-08 1.855 537,985 -115,768 0.04% 998,202
2017-11-09 2017-11-07 1.835 653,753 +125,415 0.05% 1,199,450
2017-11-08 2017-11-06 1.804 528,338 -154,357 0.04% 952,919
2017-11-07 2017-11-03 1.897 682,695 -19,294 0.05% 1,295,009
2017-11-06 2017-11-02 1.918 701,989 +38,589 0.05% 1,346,161
2017-11-03 2017-11-01 1.907 663,400 +19,295 0.05% 1,265,285
2017-11-02 2017-10-31 1.876 644,105 +120,591 0.05% 1,208,455
2017-11-01 2017-10-30 1.918 523,514 -96,473 0.04% 1,003,911
2017-10-31 2017-10-27 1.855 619,987 -62,708 0.05% 1,150,352
2017-10-30 2017-10-26 1.907 682,695 -24,118 0.05% 1,302,086
2017-10-27 2017-10-25 1.928 706,813 -43,413 0.05% 1,362,739
2017-10-26 2017-10-24 1.959 750,226 -4,823 0.06% 1,469,769
2017-10-25 2017-10-23 1.969 755,049 +120,591 0.06% 1,487,044
2017-10-24 2017-10-20 1.969 634,458 -86,826 0.05% 1,249,544
2017-10-23 2017-10-19 1.980 721,284 +67,531 0.05% 1,428,022
2017-10-20 2017-10-18 1.980 653,753 -202,593 0.05% 1,294,322
2017-10-19 2017-10-17 2.073 856,346 -28,941 0.06% 1,775,311
2017-10-18 2017-10-16 2.104 885,287 +265,300 0.07% 1,862,839
2017-10-17 2017-10-13 2.083 619,987 -168,828 0.05% 1,291,736
2017-10-16 2017-10-12 2.083 788,815 -236,358 0.06% 1,643,487
2017-10-13 2017-10-11 2.032 1,025,173 +159,180 0.08% 2,082,804
2017-10-12 2017-10-10 2.073 865,993 +125,415 0.07% 1,795,310
2017-10-11 2017-10-09 2.052 740,578 +255,653 0.06% 1,519,956
2017-10-10 2017-10-06 2.104 484,925 +419,656 0.04% 1,020,389
2017-10-09 2017-10-04 2.208 65,269 -632,615 0.00% 144,106
2017-10-06 2017-10-03 2.156 697,884 +675,309 0.05% 1,504,671
2017-10-04 2017-09-29 2.177 22,575 -623,793 0.00% 49,141
2017-10-03 2017-09-28 2.135 646,368 +308,713 0.05% 1,380,200
2017-09-29 2017-09-27 2.083 337,655 +154,357 0.03% 703,500
2017-09-28 2017-09-26 2.052 183,298 +46,940 0.01% 376,199
2017-09-27 2017-09-25 1.959 136,358 -252,669 0.01% 267,139
2017-09-26 2017-09-22 2.001 389,027 -19,294 0.03% 778,273
2017-09-25 2017-09-21 1.959 408,321 +38,589 0.03% 799,942
2017-09-22 2017-09-20 1.969 369,732 -541,936 0.03% 728,175
2017-09-21 2017-09-19 1.876 911,668 +622,250 0.07% 1,710,450
2017-09-20 2017-09-18 1.897 289,418 +289,418 0.02% 548,999
2017-09-19 2017-09-15 1.845 0 -207,417
2017-09-18 2017-09-14 1.814 207,417 +33,766 0.02% 376,251
2017-09-15 2017-09-13 1.710 173,651 -4,824 0.01% 297,000
2017-09-14 2017-09-12 1.752 178,475 +154,357 0.01% 312,651
2017-09-13 2017-09-11 1.835 24,118 -57,884 0.00% 44,250
2017-09-12 2017-09-08 1.783 82,002 +82,002 0.01% 146,200
2017-09-11 2017-09-07 1.814 0 -4,824
2017-09-08 2017-09-06 1.793 4,824 +4,824 0.00% 8,651
2017-09-07 2017-09-05 1.855 0 -4,824
2017-09-06 2017-09-04 1.845 4,824 -279,771 0.00% 8,901
2017-09-05 2017-09-01 1.845 284,595 +221,888 0.02% 525,100
2017-09-01 2017-08-30 1.835 62,707 +62,707 0.00% 115,049
2017-08-31 2017-08-29 1.907 0 -4,824
2017-08-30 2017-08-28 2.021 4,824 -424,480 0.00% 9,751
2017-08-29 2017-08-25 2.032 429,304 -139,886 0.03% 872,200
2017-08-28 2017-08-24 1.969 569,190 +246,006 0.04% 1,121,001
2017-08-25 2017-08-22 1.876 323,184 +236,358 0.02% 606,350
2017-08-24 2017-08-21 1.990 86,826 +14,471 0.01% 172,801
2017-08-22 2017-08-18 2.001 72,355 +72,355 0.01% 144,751
2017-08-15 2017-08-11 2.001 0 -106,120
2017-08-14 2017-08-10 1.969 106,120 -24,118 0.01% 209,000
2017-08-11 2017-08-09 1.907 130,238 -149,533 0.01% 248,399
2017-08-10 2017-08-08 1.866 279,771 +197,769 0.02% 522,000
2017-08-09 2017-08-07 1.835 82,002 -4,824 0.01% 150,450
2017-08-08 2017-08-04 1.866 86,826 +86,826 0.01% 162,001
2017-08-04 2017-08-02 1.928 0 -53,060
2017-07-27 2017-07-25 1.887 53,060 -9,647 0.00% 100,100
2017-07-26 2017-07-24 1.845 62,707 -9,648 0.00% 115,699
2017-07-24 2017-07-20 1.866 72,355 -33,765 0.01% 135,001
2017-07-21 2017-07-19 1.855 106,120 -139,886 0.01% 196,900
2017-07-20 2017-07-18 1.762 246,006 +67,531 0.02% 433,501
2017-07-19 2017-07-17 1.679 178,475 -159,180 0.01% 299,701
2017-07-18 2017-07-14 1.648 337,655 -48,236 0.03% 556,500
2017-07-17 2017-07-13 1.638 385,891 -96,473 0.03% 632,000
2017-07-14 2017-07-12 1.638 482,364 +9,647 0.04% 790,000
2017-07-13 2017-07-11 1.555 472,717 +255,653 0.04% 735,000
2017-07-12 2017-07-10 1.503 217,064 -19,294 0.02% 326,250
2017-07-11 2017-07-07 1.544 236,358 +19,294 0.02% 365,049
2017-07-10 2017-07-06 1.586 217,064 +183,299 0.02% 344,250
2017-07-07 2017-07-05 1.607 33,765 +33,765 0.00% 54,249
2017-07-03 2017-06-29 1.524 0 -102,874
2017-06-30 2017-06-28 1.555 102,874 -212,240 0.01% 159,953
2017-06-29 2017-06-27 1.576 315,114 -101,296 0.02% 496,485
2017-06-28 2017-06-26 1.586 416,410 -24,119 0.03% 660,401
2017-06-26 2017-06-22 1.627 440,529 -24,118 0.03% 716,918
2017-06-23 2017-06-21 1.627 464,647 -226,711 0.04% 756,167
2017-06-22 2017-06-20 1.658 691,358 -28,942 0.05% 1,146,616
2017-06-20 2017-06-16 1.669 720,300 +241,182 0.06% 1,202,083
2017-06-19 2017-06-15 1.669 479,118 +173,651 0.04% 799,583
2017-06-16 2017-06-14 1.648 305,467 -4,823 0.02% 503,450
2017-06-15 2017-06-13 1.627 310,290 -9,648 0.02% 504,966
2017-06-14 2017-06-12 1.565 319,938 -250,829 0.02% 500,770
2017-06-13 2017-06-09 1.555 570,767 -9,647 0.04% 887,453
2017-06-12 2017-06-08 1.565 580,414 -62,707 0.04% 908,469
2017-06-08 2017-06-06 1.472 643,121 +246,005 0.05% 946,621
2017-06-07 2017-06-05 1.482 397,116 -274,947 0.03% 588,638
2017-06-06 2017-06-02 1.482 672,063 -149,533 0.05% 996,188
2017-06-05 2017-06-01 1.482 821,596 +48,236 0.06% 1,217,838
2017-06-01 2017-05-29 1.565 773,360 -130,238 0.06% 1,210,469
2017-05-29 2017-05-25 1.617 903,598 -212,240 0.07% 1,461,151
2017-05-26 2017-05-24 1.607 1,115,838 +14,471 0.09% 1,792,784
2017-05-25 2017-05-23 1.627 1,101,367 -381,068 0.08% 1,792,366
2017-05-24 2017-05-22 1.534 1,482,435 +101,297 0.11% 2,274,220
2017-05-23 2017-05-19 1.503 1,381,138 +434,127 0.11% 2,075,870
2017-05-22 2017-05-18 1.472 947,011 +86,826 0.07% 1,393,922
2017-05-19 2017-05-17 1.441 860,185 +19,294 0.07% 1,239,372
2017-05-17 2017-05-15 1.513 840,891 +48,237 0.06% 1,272,588
2017-05-15 2017-05-11 1.607 792,654 -9,648 0.06% 1,273,534
2017-05-12 2017-05-10 1.690 802,302 -221,887 0.06% 1,355,566
2017-05-11 2017-05-09 1.679 1,024,189 +347,302 0.08% 1,719,849
2017-05-10 2017-05-08 1.607 676,887 +328,008 0.05% 1,087,534
2017-05-09 2017-05-05 1.555 348,879 +4,823 0.03% 542,452
2017-05-08 2017-05-04 1.565 344,056 +9,648 0.03% 538,519
2017-05-05 2017-05-02 1.524 334,408 +24,118 0.03% 509,553
2017-05-04 2017-04-28 1.482 310,290 +265,300 0.02% 459,938
2017-04-28 2017-04-26 1.451 44,990 -1,039,824 0.00% 65,289
2017-04-27 2017-04-25 1.472 1,084,814 +24,118 0.08% 1,596,757
2017-04-26 2017-04-24 1.472 1,060,696 +337,655 0.08% 1,561,257
2017-04-24 2017-04-20 1.430 723,041 +390,714 0.06% 1,034,278
2017-04-21 2017-04-19 1.285 332,327 +130,239 0.03% 427,152
2017-04-20 2017-04-18 1.337 202,088 +43,412 0.02% 270,225
2017-04-19 2017-04-13 1.306 158,676 -14,470 0.01% 207,242
2017-04-18 2017-04-12 1.296 173,146 +130,238 0.01% 224,346
2017-04-13 2017-04-11 1.265 42,908 -33,766 0.00% 54,262
2017-04-12 2017-04-10 1.244 76,674 -1,247,463 0.01% 95,373
2017-04-11 2017-04-07 1.182 1,324,137 +82,001 0.10% 1,564,706
2017-04-10 2017-04-06 1.182 1,242,136 -67,531 0.10% 1,467,808
2017-04-07 2017-04-05 1.171 1,309,667 -82,001 0.10% 1,534,032
2017-04-06 2017-04-03 1.182 1,391,668 +77,178 0.11% 1,644,507
2017-04-05 2017-03-31 1.192 1,314,490 +38,589 0.10% 1,566,932
2017-04-03 2017-03-30 1.192 1,275,901 +62,707 0.10% 1,520,932
2017-03-31 2017-03-29 1.202 1,213,194 -337,655 0.09% 1,458,758
2017-03-30 2017-03-28 1.234 1,550,849 +694,605 0.12% 1,912,985
2017-03-29 2017-03-27 1.223 856,244 -279,771 0.07% 1,047,309
2017-03-28 2017-03-24 1.182 1,136,015 -33,766 0.09% 1,342,406
2017-03-27 2017-03-23 1.171 1,169,781 -77,178 0.09% 1,370,182
2017-03-24 2017-03-22 1.171 1,246,959 +62,707 0.10% 1,460,581
2017-03-23 2017-03-21 1.130 1,184,252 +236,358 0.09% 1,338,030
2017-03-22 2017-03-20 1.099 947,894 -33,765 0.07% 1,041,504
2017-03-21 2017-03-17 1.140 981,659 +149,533 0.08% 1,119,305
2017-03-20 2017-03-16 1.140 832,126 +33,765 0.06% 948,805
2017-03-15 2017-03-13 1.192 798,361 -173,651 0.06% 951,683
2017-03-14 2017-03-10 1.213 972,012 +115,768 0.07% 1,178,834
2017-03-13 2017-03-09 1.182 856,244 +246,005 0.07% 1,011,807
2017-03-09 2017-03-07 1.130 610,239 -48,236 0.05% 689,480
2017-03-07 2017-03-03 1.109 658,475 -4,824 0.05% 730,328
2017-03-06 2017-03-02 1.119 663,299 -38,589 0.05% 742,554
2017-03-03 2017-03-01 1.119 701,888 -86,825 0.05% 785,754
2017-03-02 2017-02-28 1.119 788,713 -173,651 0.06% 882,954
2017-03-01 2017-02-27 1.140 962,364 +62,707 0.07% 1,097,304
2017-02-28 2017-02-24 1.119 899,657 -139,886 0.07% 1,007,154
2017-02-27 2017-02-23 1.119 1,039,543 -226,711 0.08% 1,163,754
2017-02-24 2017-02-22 1.099 1,266,254 +221,888 0.10% 1,391,303
2017-02-23 2017-02-21 1.088 1,044,366 -192,946 0.08% 1,136,677
2017-02-22 2017-02-20 1.068 1,237,312 -28,942 0.09% 1,321,027
2017-02-21 2017-02-17 1.119 1,266,254 +178,475 0.10% 1,417,554
2017-02-20 2017-02-16 1.088 1,087,779 -9,647 0.08% 1,183,927
2017-02-17 2017-02-15 1.130 1,097,426 -188,122 0.08% 1,239,929
2017-02-16 2017-02-14 1.078 1,285,548 +318,360 0.10% 1,385,852
2017-02-15 2017-02-13 1.016 967,188 -212,240 0.07% 982,499
2017-02-14 2017-02-10 1.016 1,179,428 -318,360 0.09% 1,198,099
2017-02-13 2017-02-09 1.005 1,497,788 +57,883 0.11% 1,505,973
2017-02-10 2017-02-08 0.995 1,439,905 -453,422 0.11% 1,432,848
2017-02-09 2017-02-07 0.964 1,893,327 -381,068 0.15% 1,825,172
2017-02-08 2017-02-06 0.985 2,274,395 -197,769 0.17% 2,239,673
2017-02-07 2017-02-03 0.985 2,472,164 +207,417 0.19% 2,434,423
2017-02-06 2017-02-02 0.912 2,264,747 +246,005 0.17% 2,065,844
2017-02-03 2017-02-01 0.923 2,018,742 +173,651 0.15% 1,862,370
2017-02-02 2017-01-27 0.923 1,845,091 +4,824 0.14% 1,702,170
2017-02-01 2017-01-25 0.912 1,840,267 -72,355 0.14% 1,678,644
2017-01-26 2017-01-24 0.933 1,912,622 +96,473 0.15% 1,784,295
2017-01-25 2017-01-23 0.923 1,816,149 +636,721 0.14% 1,675,470
2017-01-24 2017-01-20 0.912 1,179,428 -217,064 0.09% 1,075,844
2017-01-23 2017-01-19 0.912 1,396,492 +279,771 0.11% 1,273,844
2017-01-20 2017-01-18 0.902 1,116,721 +62,707 0.09% 1,007,069
2017-01-19 2017-01-17 0.871 1,054,014 -48,236 0.08% 917,742
2017-01-18 2017-01-16 0.850 1,102,250 -9,647 0.08% 936,891
2017-01-17 2017-01-13 0.850 1,111,897 -96,473 0.09% 945,091
2017-01-16 2017-01-12 0.850 1,208,370 -43,413 0.09% 1,027,091
2017-01-13 2017-01-11 0.860 1,251,783 +9,647 0.10% 1,076,967
2017-01-12 2017-01-10 0.871 1,242,136 -38,589 0.10% 1,081,542
2017-01-11 2017-01-09 0.871 1,280,725 -38,589 0.10% 1,115,142
2017-01-10 2017-01-06 0.881 1,319,314 -14,471 0.10% 1,162,418
2017-01-05 2017-01-03 0.902 1,333,785 -72,354 0.10% 1,202,819
2017-01-04 2016-12-30 0.902 1,406,139 -14,471 0.11% 1,268,068
2017-01-03 2016-12-29 0.912 1,420,610 +38,589 0.11% 1,295,844
2016-12-30 2016-12-28 0.933 1,382,021 +48,236 0.11% 1,289,295
2016-12-28 2016-12-22 0.871 1,333,785 -9,647 0.10% 1,161,342
2016-12-23 2016-12-21 0.871 1,343,432 -24,118 0.10% 1,169,742
2016-12-22 2016-12-20 0.881 1,367,550 +62,707 0.12% 1,204,917
2016-12-21 2016-12-19 0.871 1,304,843 +67,531 0.11% 1,136,142
2016-12-20 2016-12-16 0.871 1,237,312 +110,944 0.11% 1,077,342
2016-12-19 2016-12-15 0.850 1,126,368 -19,295 0.10% 957,391
2016-12-16 2016-12-14 0.860 1,145,663 +120,591 0.10% 985,667
2016-12-15 2016-12-13 0.850 1,025,072 -192,945 0.09% 871,291
2016-12-14 2016-12-12 0.829 1,218,017 -28,942 0.11% 1,010,040
2016-12-12 2016-12-08 0.829 1,246,959 -226,711 0.11% 1,034,040
2016-12-09 2016-12-07 0.829 1,473,670 +549,895 0.13% 1,222,040
2016-12-08 2016-12-06 0.798 923,775 -4,824 0.08% 737,313
2016-12-07 2016-12-05 0.819 928,599 -168,827 0.08% 760,415
2016-12-06 2016-12-02 0.809 1,097,426 +67,531 0.09% 887,289
2016-12-05 2016-12-01 0.819 1,029,895 +125,414 0.09% 843,364
2016-12-01 2016-11-29 0.788 904,481 -91,649 0.08% 712,538
2016-11-29 2016-11-25 0.767 996,130 +154,357 0.09% 764,087
2016-11-28 2016-11-24 0.809 841,773 +101,296 0.07% 680,589
2016-11-25 2016-11-23 0.788 740,477 -4,824 0.06% 583,338
2016-11-24 2016-11-22 0.777 745,301 -110,943 0.06% 579,413
2016-11-23 2016-11-21 0.788 856,244 +67,531 0.07% 674,538
2016-11-22 2016-11-18 0.777 788,713 +4,823 0.07% 613,162
2016-11-21 2016-11-17 0.788 783,890 +226,711 0.07% 617,538
2016-11-18 2016-11-16 0.819 557,179 +9,648 0.05% 456,265
2016-11-17 2016-11-15 0.829 547,531 +197,769 0.05% 454,040
2016-11-16 2016-11-14 0.850 349,762 +168,827 0.03% 297,291
2016-11-15 2016-11-11 0.798 180,935 +91,649 0.02% 144,414
2016-11-14 2016-11-10 0.809 89,286 +24,119 0.01% 72,189
2016-11-11 2016-11-09 0.788 65,167 -1,926,996 0.01% 51,338
2016-11-10 2016-11-08 0.788 1,992,163 -154,357 0.17% 1,569,400
2016-11-08 2016-11-04 0.788 2,146,520 +390,715 0.19% 1,691,000
2016-11-02 2016-10-31 0.767 1,755,805 +48,236 0.15% 1,346,800
2016-10-31 2016-10-27 0.777 1,707,569 -14,471 0.15% 1,327,500
2016-10-28 2016-10-26 0.788 1,722,040 +9,648 0.15% 1,356,600
2016-10-27 2016-10-25 0.798 1,712,392 -77,178 0.15% 1,366,750
2016-10-26 2016-10-24 0.788 1,789,570 +9,647 0.15% 1,409,800
2016-10-25 2016-10-20 0.788 1,779,923 +57,883 0.15% 1,402,200
2016-10-24 2016-10-19 0.809 1,722,040 +77,179 0.15% 1,392,300
2016-10-20 2016-10-18 0.819 1,644,861 +178,474 0.14% 1,346,950
2016-10-19 2016-10-17 0.788 1,466,387 -86,825 0.13% 1,155,200
2016-10-18 2016-10-14 0.809 1,553,212 +342,478 0.13% 1,255,800
2016-10-14 2016-10-12 0.788 1,210,734 -337,654 0.10% 953,800
2016-10-13 2016-10-11 0.809 1,548,388 -48,237 0.13% 1,251,900
2016-10-12 2016-10-07 0.819 1,596,625 +57,884 0.14% 1,307,450
2016-10-11 2016-10-06 0.819 1,538,741 +154,356 0.13% 1,260,050
2016-10-07 2016-10-05 0.819 1,384,385 +164,004 0.12% 1,133,650
2016-10-06 2016-10-04 0.809 1,220,381 +274,948 0.11% 986,700
2016-10-05 2016-10-03 0.798 945,433 +14,470 0.08% 754,600
2016-10-04 2016-09-30 0.788 930,963 -463,069 0.08% 733,400
2016-10-03 2016-09-29 0.788 1,394,032 +48,236 0.12% 1,098,200
2016-09-30 2016-09-28 0.777 1,345,796 +501,659 0.12% 1,046,250
2016-09-28 2016-09-26 0.777 844,137 -82,002 0.07% 656,250
2016-09-27 2016-09-23 0.777 926,139 +747,664 0.08% 720,000
2016-09-26 2016-09-22 0.777 178,475 -33,765 0.02% 138,750
2016-09-23 2016-09-21 0.798 212,240 -371,420 0.02% 169,400
2016-09-22 2016-09-20 0.684 583,660 +583,660 0.05% 399,300
2016-09-20 2016-09-15 0.622 0 -82,002
2016-09-19 2016-09-14 0.674 82,002 +19,295 0.01% 55,250
2016-09-15 2016-09-13 0.726 62,707 +33,765 0.01% 45,500
2016-09-09 2016-09-07 0.726 28,942 +28,942 0.00% 21,000
2016-09-07 2016-09-05 0.736 0 -9,647
2016-09-06 2016-09-02 0.746 9,647 +9,647 0.00% 7,200
2016-09-05 2016-09-01 0.746 0 -4,824
2016-09-01 2016-08-30 0.736 4,824 -19,294 0.00% 3,550
2016-08-30 2016-08-26 0.746 24,118 -19,295 0.00% 18,000
2016-08-26 2016-08-24 0.746 43,413 -4,823 0.00% 32,400
2016-08-23 2016-08-19 0.757 48,236 +48,236 0.00% 36,500
2016-08-22 2016-08-18 0.757 0 -4,824
2016-08-19 2016-08-17 0.757 4,824 +4,824 0.00% 3,650
2016-08-12 2016-08-10 0.757 0 -28,942
2016-08-11 2016-08-09 0.777 28,942 +19,295 0.00% 22,500
2016-08-04 2016-08-01 0.726 9,647 +9,647 0.00% 7,000
2016-08-03 2016-07-29 0.715 0 -265,300
2016-08-01 2016-07-28 0.809 265,300 +265,300 0.02% 214,500
2016-07-27 2016-07-25 0.809 0 -24,118
2016-07-25 2016-07-21 0.809 24,118 +24,118 0.00% 19,500
2016-07-22 2016-07-20 0.798 0 -4,824
2016-07-20 2016-07-18 0.819 4,824 +4,824 0.00% 3,950
2016-06-28 2016-06-24 0.850 0 -14,471
2016-06-20 2016-06-16 0.850 14,471 +14,471 0.00% 12,300
2016-06-13 2016-06-08 0.860 0 -4,824
2016-06-08 2016-06-06 0.840 4,824 +4,824 0.00% 4,050
2016-05-31 2016-05-27 0.819 0 -4,824
2016-05-30 2016-05-26 0.819 4,824 +4,824 0.00% 3,950
2016-05-26 2016-05-24 0.809 0 -33,765
2016-05-25 2016-05-23 0.809 33,765 -24,119 0.00% 27,300
2016-05-24 2016-05-20 0.829 57,884 +57,884 0.01% 48,000
2016-05-20 2016-05-18 0.829 0 -82,002
2016-05-19 2016-05-17 0.829 82,002 -24,118 0.01% 68,000
2016-05-18 2016-05-16 0.829 106,120 +4,824 0.01% 88,000
2016-05-16 2016-05-12 0.819 101,296 +101,296 0.01% 82,950
2016-05-13 2016-05-11 0.829 0 -9,647
2016-05-10 2016-05-06 0.860 9,647 +9,647 0.00% 8,300
2016-04-29 2016-04-27 0.902 0 -19,295
2016-04-28 2016-04-26 0.912 19,295 -19,294 0.00% 17,600
2016-04-22 2016-04-20 0.819 38,589 +38,589 0.00% 31,600
2016-04-21 2016-04-19 0.829 0 -72,355
2016-04-20 2016-04-18 0.871 72,355 +38,590 0.01% 63,000
2016-04-18 2016-04-14 0.881 33,765 +28,941 0.00% 29,750
2016-04-12 2016-04-08 0.819 4,824 +4,824 0.00% 3,950
2016-03-31 2016-03-29 0.850 0 -9,647
2016-03-18 2016-03-16 0.891 9,647 +4,823 0.00% 8,600
2016-03-16 2016-03-14 0.902 4,824 +4,824 0.00% 4,350
2016-02-24 2016-02-22 0.923 0 -14,471
2016-02-23 2016-02-19 0.923 14,471 -4,824 0.00% 13,350
2016-02-19 2016-02-17 0.933 19,295 -4,823 0.00% 18,000
2016-02-17 2016-02-15 0.954 24,118 +4,823 0.00% 23,000
2016-02-05 2016-02-03 0.881 19,295 +9,648 0.00% 17,000
2016-02-02 2016-01-29 0.840 9,647 -4,824 0.00% 8,100
2016-02-01 2016-01-28 0.891 14,471 -4,824 0.00% 12,900
2016-01-29 2016-01-27 0.933 19,295 +19,295 0.00% 18,000
2016-01-22 2016-01-20 1.026 0 -43,413
2016-01-20 2016-01-18 1.037 43,413 +9,648 0.00% 45,000
2016-01-19 2016-01-15 1.037 33,765 -62,708 0.00% 35,000
2016-01-18 2016-01-14 1.047 96,473 -24,118 0.01% 101,000
2016-01-15 2016-01-13 1.047 120,591 -19,295 0.01% 126,250
2016-01-14 2016-01-12 1.057 139,886 -19,294 0.01% 147,900
2016-01-13 2016-01-11 1.057 159,180 +4,824 0.01% 168,300
2016-01-12 2016-01-08 1.037 154,356 +19,294 0.01% 159,999
2016-01-11 2016-01-07 1.037 135,062 -14,471 0.01% 140,000
2016-01-08 2016-01-06 1.047 149,533 -38,589 0.01% 156,550
2016-01-07 2016-01-05 1.047 188,122 +48,236 0.02% 196,950
2016-01-06 2016-01-04 1.057 139,886 +19,295 0.01% 147,900
2015-12-29 2015-12-24 1.130 120,591 +4,824 0.01% 136,250
2015-12-21 2015-12-17 1.130 115,767 -9,648 0.01% 130,800
2015-12-18 2015-12-16 1.078 125,415 -9,647 0.01% 135,200
2015-12-17 2015-12-15 1.047 135,062 +14,471 0.01% 141,400
2015-12-16 2015-12-14 1.140 120,591 +4,824 0.01% 137,500
2015-12-14 2015-12-10 1.161 115,767 +24,118 0.01% 134,400
2015-12-11 2015-12-09 1.182 91,649 +28,942 0.01% 108,300
2015-12-10 2015-12-08 1.171 62,707 +19,294 0.01% 73,450
2015-12-08 2015-12-04 1.192 43,413 +43,413 0.00% 51,750
2015-12-07 2015-12-03 1.192 0 -28,942
2015-12-02 2015-11-30 1.161 28,942 -115,767 0.00% 33,600
2015-12-01 2015-11-27 1.140 144,709 +125,414 0.01% 165,000
2015-11-30 2015-11-26 1.109 19,295 +19,295 0.00% 21,400
2015-11-26 2015-11-24 1.088 0 -86,826
2015-11-25 2015-11-23 1.068 86,826 -9,647 0.01% 92,701
2015-11-24 2015-11-20 0.943 96,473 +96,473 0.01% 91,000
2015-11-19 2015-11-17 0.912 0 -33,765
2015-11-18 2015-11-16 0.923 33,765 +33,765 0.00% 31,150
2015-10-19 2015-10-15 0.995 0 -106,120
2015-10-16 2015-10-14 1.016 106,120 +106,120 0.01% 107,800
2015-09-21 2015-09-17 22.182 0 -3,087
2015-09-18 2015-09-16 22.027 3,087 +3,087 0.01% 67,997
2015-09-17 2015-09-15 22.027 0 -1,929
2015-09-16 2015-09-14 22.131 1,929 -1,930 0.00% 42,690
2015-09-15 2015-09-11 22.027 3,859 +3,859 0.01% 85,002
2015-09-11 2015-09-09 22.131 0 -4,245
2015-09-09 2015-09-07 22.286 4,245 -4,245 0.01% 94,604
2015-09-08 2015-09-04 21.250 8,490 -5,402 0.02% 180,408
2015-09-07 2015-09-02 21.250 13,892 +6,174 0.03% 295,198
2015-09-04 2015-09-01 22.597 7,718 -386 0.02% 174,404
2015-09-02 2015-08-31 22.649 8,104 -2,315 0.02% 183,546
2015-09-01 2015-08-28 23.167 10,419 +10,419 0.02% 241,379
2015-08-18 2015-08-14 25.655 0 -1,544
2015-08-17 2015-08-13 25.396 1,544 +1,544 0.00% 39,211
2015-08-14 2015-08-12 26.277 0 -1,158
2015-08-13 2015-08-11 26.640 1,158 -6,174 0.00% 30,849
2015-08-12 2015-08-10 27.106 7,332 -11,191 0.02% 198,742
2015-08-11 2015-08-07 27.624 18,523 -3,859 0.04% 511,686
2015-08-10 2015-08-06 27.676 22,382 +4,631 0.05% 619,449
2015-08-07 2015-08-05 27.573 17,751 +16,207 0.04% 489,440
2015-08-05 2015-08-03 28.194 1,544 -5,016 0.00% 43,532
2015-08-04 2015-07-31 27.884 6,560 +5,788 0.01% 182,916
2015-08-03 2015-07-30 28.713 772 -772 0.00% 22,166
2015-07-31 2015-07-29 28.246 1,544 +1,544 0.00% 43,612
2015-07-30 2015-07-28 27.469 0 -6,174
2015-07-29 2015-07-27 27.365 6,174 +6,174 0.01% 168,953
2015-07-24 2015-07-22 29.801 0 -4,631
2015-07-23 2015-07-21 29.594 4,631 -386 0.01% 137,049
2015-07-22 2015-07-20 32.133 5,017 +3,859 0.01% 161,213
2015-07-21 2015-07-17 25.655 1,158 -5,788 0.00% 29,708
2015-07-20 2015-07-16 25.655 6,946 +6,946 0.01% 178,199
2015-07-17 2015-07-15 24.877 0 -4,245
2015-07-16 2015-07-14 24.670 4,245 -3,859 0.01% 104,725
2015-07-15 2015-07-13 23.530 8,104 +8,104 0.02% 190,687
2015-07-14 2015-07-10 21.975 0 -1,308
2015-07-13 2015-07-09 21.509 1,308 -41,912 0.00% 28,133
2015-07-10 2015-07-08 14.926 43,220 +43,220 0.09% 645,123
2015-07-09 2015-07-07 19.591 0 -5,437
2015-07-08 2015-07-06 19.436 5,437 -13,892 0.01% 105,671
2015-07-07 2015-07-03 24.618 19,329 +18,137 0.04% 475,848
2015-07-06 2015-07-02 27.262 1,192 -15,776 0.00% 32,496
2015-07-03 2015-06-30 30.734 16,968 -1,543 0.04% 521,495
2015-07-02 2015-06-29 30.268 18,511 +13,109 0.04% 560,284
2015-06-30 2015-06-26 31.045 5,402 +5,402 0.01% 167,705
2015-06-29 2015-06-25 33.066 0 -718
2015-06-26 2015-06-24 33.170 718 -14,332 0.00% 23,816
2015-06-25 2015-06-23 32.704 15,050 +3,859 0.03% 492,188
2015-06-24 2015-06-22 32.393 11,191 +9,647 0.02% 362,505
2015-06-23 2015-06-19 32.600 1,544 -14,278 0.00% 50,334
2015-06-22 2015-06-18 33.533 15,822 -6,560 0.03% 530,555
2015-06-19 2015-06-17 33.636 22,382 +3,087 0.05% 752,850
2015-06-18 2015-06-16 31.356 19,295 +16,208 0.04% 605,014
2015-06-17 2015-06-15 32.859 3,087 -13,892 0.01% 101,436
2015-06-16 2015-06-12 32.911 16,979 +5,402 0.04% 558,793
2015-06-15 2015-06-11 32.548 11,577 -16,593 0.03% 376,809
2015-06-12 2015-06-10 31.874 28,170 +6,174 0.06% 897,898
2015-06-11 2015-06-09 29.801 21,996 +21,996 0.05% 655,506
2015-06-10 2015-06-08 31.356 0 -8,104
2015-06-09 2015-06-05 31.304 8,104 +8,104 0.02% 253,689
2015-06-08 2015-06-04 32.341 0 -1,250
2015-06-05 2015-06-03 32.911 1,250 -4,152 0.00% 41,139
2015-06-04 2015-06-02 33.377 5,402 -3,859 0.01% 180,304
2015-06-03 2015-06-01 33.688 9,261 +5,016 0.02% 311,987
2015-06-02 2015-05-29 32.082 4,245 -6,946 0.01% 136,186
2015-06-01 2015-05-28 31.874 11,191 +11,191 0.02% 356,705
2015-05-29 2015-05-27 33.170 0 -1,929
2015-05-28 2015-05-26 34.984 1,929 -10,420 0.00% 67,484
2015-05-27 2015-05-22 34.932 12,349 +5,789 0.03% 431,377
2015-05-26 2015-05-21 30.579 6,560 -19,681 0.01% 200,595
2015-05-22 2015-05-20 31.771 26,241 +6,946 0.06% 833,693
2015-05-21 2015-05-19 31.719 19,295 +15,436 0.04% 612,014
2015-05-20 2015-05-18 31.978 3,859 -10,805 0.01% 123,403
2015-05-19 2015-05-15 34.362 14,664 -21,776 0.03% 503,885
2015-05-18 2015-05-14 33.999 36,440 +35,502 0.08% 1,238,932
2015-05-15 2015-05-13 26.795 938 -8,875 0.00% 25,134
2015-05-14 2015-05-12 24.774 9,813 -16,042 0.02% 243,106
2015-05-13 2015-05-11 22.286 25,855 +25,855 0.06% 576,206
2015-05-12 2015-05-08 22.442 0 -49,394
2015-05-11 2015-05-07 22.545 49,394 +43,992 0.11% 1,113,598
2015-05-08 2015-05-06 21.250 5,402 +1,929 0.01% 114,790
2015-05-07 2015-05-05 17.881 3,473 +772 0.01% 62,100
2015-05-05 2015-04-30 16.792 2,701 +2,701 0.01% 45,356
2015-04-30 2015-04-28 15.756 0 -31,257
2015-04-29 2015-04-27 15.859 31,257 +28,556 0.07% 495,717
2015-04-28 2015-04-24 16.585 2,701 +2,701 0.01% 44,796
2015-04-27 2015-04-23 14.667 0 -5,402
2015-04-24 2015-04-22 13.786 5,402 +3,473 0.01% 74,473
2015-04-23 2015-04-21 14.201 1,929 -1,544 0.00% 27,394
2015-04-22 2015-04-20 10.262 3,473 -386 0.01% 35,640
2015-04-21 2015-04-17 9.796 3,859 +386 0.01% 37,801
2015-04-17 2015-04-15 9.225 3,473 -3,473 0.01% 32,040
2015-04-16 2015-04-14 9.122 6,946 -386 0.01% 63,360
2015-04-15 2015-04-13 9.329 7,332 -10,805 0.02% 68,401
2015-04-14 2015-04-10 9.329 18,137 +18,137 0.04% 169,201
2015-04-13 2015-04-09 9.329 0 -386
2015-04-10 2015-04-08 9.796 386 -1,158 0.00% 3,781
2015-04-09 2015-04-02 10.158 1,544 +1,544 0.00% 15,684
2015-04-08 2015-04-01 10.521 0 -3,859
2015-04-02 2015-03-31 9.951 3,859 +1,930 0.01% 38,401
2015-04-01 2015-03-30 10.003 1,929 -772 0.00% 19,295
2015-03-31 2015-03-27 10.106 2,701 -1,158 0.01% 27,298
2015-03-30 2015-03-26 10.158 3,859 +1,544 0.01% 39,201
2015-03-25 2015-03-23 10.003 2,315 -2,316 0.00% 23,157
2015-03-24 2015-03-20 9.640 4,631 +2,316 0.01% 44,643
2015-03-23 2015-03-19 9.692 2,315 -386 0.00% 22,437
2015-03-20 2015-03-18 8.863 2,701 -1,544 0.01% 23,938
2015-03-19 2015-03-17 8.811 4,245 +772 0.01% 37,402
2015-03-17 2015-03-13 8.966 3,473 +3,087 0.01% 31,140
2015-03-16 2015-03-12 9.174 386 -1,929 0.00% 3,541
2015-03-12 2015-03-10 8.914 2,315 -1,158 0.00% 20,637
2015-03-10 2015-03-06 8.966 3,473 +2,315 0.01% 31,140
2015-03-09 2015-03-05 9.018 1,158 -5,016 0.00% 10,443
2015-03-05 2015-03-03 8.500 6,174 +3,859 0.01% 52,478
2015-03-04 2015-03-02 8.552 2,315 +2,315 0.00% 19,797
2015-03-03 2015-02-27 8.966 0 -5,788
2015-03-02 2015-02-26 8.966 5,788 +3,473 0.01% 51,897
2015-02-25 2015-02-23 9.485 2,315 -772 0.00% 21,957
2015-02-24 2015-02-18 9.640 3,087 -1,544 0.01% 29,759
2015-02-23 2015-02-16 9.536 4,631 +2,316 0.01% 44,163
2015-02-17 2015-02-13 9.692 2,315 -4,631 0.00% 22,437
2015-02-16 2015-02-12 9.536 6,946 -3,473 0.01% 66,240
2015-02-12 2015-02-10 9.692 10,419 +1,544 0.02% 100,979
2015-02-11 2015-02-09 9.640 8,875 -386 0.02% 85,555
2015-02-10 2015-02-06 10.003 9,261 +3,859 0.02% 92,636
2015-02-09 2015-02-05 10.158 5,402 +2,315 0.01% 54,875
2015-02-06 2015-02-04 10.262 3,087 -1,158 0.01% 31,679
2015-02-05 2015-02-03 10.521 4,245 +1,930 0.01% 44,662
2015-02-04 2015-02-02 11.039 2,315 +2,315 0.00% 25,556
2015-02-03 2015-01-30 10.158 0 -1,544
2015-02-02 2015-01-29 9.070 1,544 -771 0.00% 14,004
2015-01-28 2015-01-26 9.225 2,315 -386 0.00% 21,357
2015-01-27 2015-01-23 8.811 2,701 +386 0.01% 23,798
2015-01-22 2015-01-20 8.811 2,315 +386 0.00% 20,397
2015-01-21 2015-01-19 8.863 1,929 +1,929 0.00% 17,096
2015-01-19 2015-01-15 9.122 0 -772
2015-01-16 2015-01-14 9.174 772 +772 0.00% 7,082
2015-01-12 2015-01-08 7.774 0 -2,315
2015-01-09 2015-01-07 7.308 2,315 -386 0.00% 16,917
2015-01-08 2015-01-06 7.411 2,701 -772 0.01% 20,018
2015-01-06 2015-01-02 7.567 3,473 -772 0.01% 26,280
2015-01-05 2014-12-31 7.619 4,245 +3,859 0.01% 32,341
2015-01-02 2014-12-29 7.100 386 -9,647 0.00% 2,741
2014-12-30 2014-12-24 7.360 10,033 -1,930 0.02% 73,839
2014-12-23 2014-12-19 7.515 11,963 +11,963 0.03% 89,903
2014-11-18 2014-11-14 8.707 0 -10,033
2014-11-17 2014-11-13 9.018 10,033 -12,349 0.03% 90,478
2014-11-14 2014-11-12 7.982 22,382 +8,876 0.06% 178,642
2014-11-13 2014-11-11 7.567 13,506 +13,506 0.03% 102,199
2014-11-12 2014-11-10 8.396 0 -26,241
2014-11-11 2014-11-07 9.899 26,241 -6,560 0.07% 259,764
2014-11-10 2014-11-06 9.536 32,801 +27,399 0.09% 312,802
2014-11-07 2014-11-05 9.329 5,402 +5,402 0.01% 50,396
2014-11-06 2014-11-04 9.640 0 -8,104
2014-11-05 2014-11-03 10.003 8,104 +5,017 0.02% 81,063
2014-11-04 2014-10-31 10.158 3,087 +3,087 0.01% 31,359
2014-11-03 2014-10-30 8.863 0 -1,544
2014-10-31 2014-10-29 8.863 1,544 +1,544 0.00% 13,684
2014-10-09 2014-10-07 6.893 0 -12,734
2014-10-07 2014-10-03 6.219 12,734 +12,734 0.03% 79,197
2014-10-06 2014-09-30 6.116 0 -1,158
2014-09-30 2014-09-26 6.530 1,158 -3,859 0.00% 7,562
2014-09-26 2014-09-24 6.219 5,017 +5,017 0.01% 31,203
2014-09-17 2014-09-15 6.686 0 -1,929
2014-08-12 2014-08-08 6.064 1,929 -1,158 0.00% 11,697
2014-08-11 2014-08-07 6.012 3,087 +1,158 0.01% 18,559
2014-08-07 2014-08-05 6.064 1,929 -3,473 0.00% 11,697
2014-08-06 2014-08-04 5.960 5,402 +3,473 0.01% 32,197
2014-05-29 2014-05-27 4.561 1,929 +1,929 0.00% 8,798
2014-05-22 2014-05-20 4.457 0 -772
2014-05-21 2014-05-19 4.509 772 -1,929 0.00% 3,481
2014-05-12 2014-05-08 4.509 2,701 -1,930 0.01% 12,179
2014-04-29 2014-04-25 4.509 4,631 +4,631 0.01% 20,881
2014-04-28 2014-04-24 4.613 0 -5,402
2014-04-07 2014-04-03 4.924 5,402 +2,315 0.01% 26,598
2014-03-26 2014-03-24 4.768 3,087 +386 0.01% 14,719
2014-03-24 2014-03-20 4.768 2,701 +386 0.01% 12,879
2014-03-21 2014-03-19 4.768 2,315 +386 0.01% 11,038
2014-03-20 2014-03-18 4.768 1,929 -772 0.00% 9,198
2014-03-18 2014-03-14 5.109 2,701 +2,701 0.01% 13,798
2014-03-11 2014-03-07 5.428 0 -376
2014-03-07 2014-03-05 5.481 376 -752 0.00% 2,061
2014-03-06 2014-03-04 5.375 1,128 -1,127 0.00% 6,063
2014-03-05 2014-03-03 5.481 2,255 +2,255 0.01% 12,360
2014-03-04 2014-02-28 5.694 0 -3,007
2014-02-26 2014-02-24 5.428 3,007 +3,007 0.01% 16,321
2014-02-25 2014-02-21 5.800 0 -3,758
2014-02-24 2014-02-20 5.055 3,758 +1,879 0.01% 18,998
2014-02-21 2014-02-19 5.109 1,879 +1,879 0.00% 9,599
2014-02-12 2014-02-10 5.321 0 -1,128
2014-02-11 2014-02-07 5.321 1,128 -375 0.00% 6,003
2014-02-10 2014-02-06 5.215 1,503 -3,759 0.00% 7,838
2014-02-05 2014-01-30 5.428 5,262 +3,759 0.01% 28,561
2014-02-04 2014-01-28 5.321 1,503 +1,503 0.00% 7,998
2014-01-28 2014-01-24 5.534 0 -7,141
2014-01-23 2014-01-21 5.694 7,141 +7,141 0.02% 40,660
2014-01-20 2014-01-16 6.013 0 -1,879
2014-01-17 2014-01-15 5.907 1,879 +376 0.00% 11,099
2014-01-15 2014-01-13 6.013 1,503 +1,503 0.00% 9,038
2013-12-19 2013-12-17 6.332 0 -3,758
2013-12-18 2013-12-16 6.865 3,758 +3,758 0.01% 25,797
2013-12-17 2013-12-13 6.386 0 -27,812
2013-12-16 2013-12-12 6.599 27,812 +27,812 0.07% 183,518
2013-12-09 2013-12-05 6.492 0 -1,503
2013-12-06 2013-12-04 5.960 1,503 -2,631 0.00% 8,958
2013-12-04 2013-12-02 5.641 4,134 +3,758 0.01% 23,319
2013-12-02 2013-11-28 5.587 376 -9,396 0.00% 2,101
2013-11-29 2013-11-27 5.694 9,772 +9,772 0.03% 55,641
2013-11-25 2013-11-21 5.800 0 -8,269
2013-11-22 2013-11-20 5.960 8,269 +8,269 0.02% 49,283
2013-11-20 2013-11-18 6.013 0 -22,175
2013-11-19 2013-11-15 6.173 22,175 +22,175 0.06% 136,882
2013-11-18 2013-11-14 6.013 0 -34,953
2013-11-15 2013-11-13 6.226 34,953 +34,953 0.09% 217,618
2013-11-08 2013-11-06 7.556 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top