History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-08-07 | 2025-08-05 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-08-06 | 2025-08-04 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-08-05 | 2025-08-01 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-08-04 | 2025-07-31 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-08-01 | 2025-07-30 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-07-31 | 2025-07-29 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-07-30 | 2025-07-28 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-07-29 | 2025-07-25 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-07-28 | 2025-07-24 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-07-25 | 2025-07-23 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-07-24 | 2025-07-22 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-07-23 | 2025-07-21 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-07-22 | 2025-07-18 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-07-21 | 2025-07-17 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-07-18 | 2025-07-16 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-07-17 | 2025-07-15 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-07-16 | 2025-07-14 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-07-15 | 2025-07-11 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-07-14 | 2025-07-10 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-07-11 | 2025-07-09 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-07-10 | 2025-07-08 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-07-09 | 2025-07-07 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-07-08 | 2025-07-04 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-07-07 | 2025-07-03 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-07-04 | 2025-07-02 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-07-03 | 2025-06-30 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-07-02 | 2025-06-27 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-06-30 | 2025-06-26 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-06-27 | 2025-06-25 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-06-26 | 2025-06-24 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-06-25 | 2025-06-23 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-06-24 | 2025-06-20 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-06-23 | 2025-06-19 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-06-20 | 2025-06-18 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-06-19 | 2025-06-17 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-06-18 | 2025-06-16 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-06-17 | 2025-06-13 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-06-16 | 2025-06-12 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-06-13 | 2025-06-11 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-06-12 | 2025-06-10 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-06-11 | 2025-06-09 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-06-10 | 2025-06-06 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-06-09 | 2025-06-05 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-06-06 | 2025-06-04 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-06-05 | 2025-06-03 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-06-04 | 2025-06-02 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-06-03 | 2025-05-30 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-06-02 | 2025-05-29 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-05-30 | 2025-05-28 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-05-29 | 2025-05-27 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-05-28 | 2025-05-26 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-05-27 | 2025-05-23 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-05-26 | 2025-05-22 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-05-23 | 2025-05-21 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-05-22 | 2025-05-20 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-05-21 | 2025-05-19 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-05-20 | 2025-05-16 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-05-19 | 2025-05-15 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-05-16 | 2025-05-14 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-05-15 | 2025-05-13 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-05-14 | 2025-05-12 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-05-13 | 2025-05-09 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-05-12 | 2025-05-08 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-05-09 | 2025-05-07 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-05-08 | 2025-05-06 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-05-07 | 2025-05-02 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-05-06 | 2025-04-30 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-05-02 | 2025-04-29 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-04-30 | 2025-04-28 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-04-29 | 2025-04-25 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-04-28 | 2025-04-24 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-04-25 | 2025-04-23 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-04-24 | 2025-04-22 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-04-23 | 2025-04-17 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-04-22 | 2025-04-16 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-04-17 | 2025-04-15 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-04-16 | 2025-04-14 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-04-15 | 2025-04-11 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-04-14 | 2025-04-10 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-04-11 | 2025-04-09 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-04-10 | 2025-04-08 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-04-09 | 2025-04-07 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-04-08 | 2025-04-03 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-04-07 | 2025-04-02 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-04-03 | 2025-04-01 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-04-02 | 2025-03-31 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-04-01 | 2025-03-28 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-03-31 | 2025-03-27 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-03-28 | 2025-03-26 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-03-27 | 2025-03-25 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-03-26 | 2025-03-24 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-03-25 | 2025-03-21 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-03-24 | 2025-03-20 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-03-21 | 2025-03-19 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-03-20 | 2025-03-18 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-03-19 | 2025-03-17 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-03-18 | 2025-03-14 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-03-17 | 2025-03-13 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-03-14 | 2025-03-12 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-03-13 | 2025-03-11 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-03-12 | 2025-03-10 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-03-11 | 2025-03-07 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-03-10 | 2025-03-06 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-03-07 | 2025-03-05 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-03-06 | 2025-03-04 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-03-05 | 2025-03-03 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-03-04 | 2025-02-28 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-03-03 | 2025-02-27 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-02-28 | 2025-02-26 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-02-27 | 2025-02-25 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-02-26 | 2025-02-24 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-02-25 | 2025-02-21 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-02-24 | 2025-02-20 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-02-21 | 2025-02-19 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-02-20 | 2025-02-18 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-02-19 | 2025-02-17 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-02-18 | 2025-02-14 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-02-17 | 2025-02-13 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-02-14 | 2025-02-12 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-02-13 | 2025-02-11 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-02-12 | 2025-02-10 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-02-11 | 2025-02-07 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-02-10 | 2025-02-06 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-02-07 | 2025-02-05 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-02-06 | 2025-02-04 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-02-05 | 2025-02-03 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-02-04 | 2025-01-28 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-02-03 | 2025-01-24 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-01-27 | 2025-01-23 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-01-24 | 2025-01-22 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-01-23 | 2025-01-21 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-01-22 | 2025-01-20 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-01-21 | 2025-01-17 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-01-20 | 2025-01-16 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-01-17 | 2025-01-15 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-01-16 | 2025-01-14 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-01-15 | 2025-01-13 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-01-14 | 2025-01-10 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-01-13 | 2025-01-09 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-01-10 | 2025-01-08 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-01-09 | 2025-01-07 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-01-08 | 2025-01-06 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-01-07 | 2025-01-03 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-01-06 | 2025-01-02 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-01-03 | 2024-12-31 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2025-01-02 | 2024-12-27 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-12-30 | 2024-12-24 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-12-27 | 2024-12-20 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-12-23 | 2024-12-19 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-12-20 | 2024-12-18 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-12-19 | 2024-12-17 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-12-18 | 2024-12-16 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-12-17 | 2024-12-13 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-12-16 | 2024-12-12 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-12-13 | 2024-12-11 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-12-12 | 2024-12-10 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-12-11 | 2024-12-09 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-12-10 | 2024-12-06 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-12-09 | 2024-12-05 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-12-06 | 2024-12-04 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-12-05 | 2024-12-03 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-12-04 | 2024-12-02 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-12-03 | 2024-11-29 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-12-02 | 2024-11-28 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-11-29 | 2024-11-27 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-11-28 | 2024-11-26 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-11-27 | 2024-11-25 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-11-26 | 2024-11-22 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-11-25 | 2024-11-21 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-11-22 | 2024-11-20 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-11-21 | 2024-11-19 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-11-20 | 2024-11-18 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-11-19 | 2024-11-15 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-11-18 | 2024-11-14 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-11-15 | 2024-11-13 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-11-14 | 2024-11-12 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-11-13 | 2024-11-11 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-11-12 | 2024-11-08 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-11-11 | 2024-11-07 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-11-08 | 2024-11-06 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-11-07 | 2024-11-05 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-11-06 | 2024-11-04 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-11-05 | 2024-11-01 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-11-04 | 2024-10-31 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-11-01 | 2024-10-30 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-10-31 | 2024-10-29 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-10-30 | 2024-10-28 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-10-29 | 2024-10-25 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-10-28 | 2024-10-24 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-10-25 | 2024-10-23 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-10-24 | 2024-10-22 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-10-23 | 2024-10-21 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-10-22 | 2024-10-18 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-10-21 | 2024-10-17 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-10-18 | 2024-10-16 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-10-17 | 2024-10-15 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-10-16 | 2024-10-14 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-10-15 | 2024-10-10 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-10-14 | 2024-10-09 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-10-10 | 2024-10-08 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-10-09 | 2024-10-07 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-10-08 | 2024-10-04 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-10-07 | 2024-10-03 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-10-04 | 2024-10-02 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-10-03 | 2024-09-30 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-10-02 | 2024-09-27 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-09-30 | 2024-09-26 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-09-27 | 2024-09-25 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-09-26 | 2024-09-24 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-09-25 | 2024-09-23 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-09-24 | 2024-09-20 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-09-23 | 2024-09-19 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-09-20 | 2024-09-17 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-09-19 | 2024-09-16 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-09-17 | 2024-09-13 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-09-16 | 2024-09-12 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-09-13 | 2024-09-11 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-09-12 | 2024-09-10 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-09-11 | 2024-09-09 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-09-10 | 2024-09-05 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-09-09 | 2024-09-04 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-09-05 | 2024-09-03 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-09-04 | 2024-09-02 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-09-03 | 2024-08-30 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-09-02 | 2024-08-29 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-08-30 | 2024-08-28 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-08-29 | 2024-08-27 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-08-28 | 2024-08-26 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-08-27 | 2024-08-23 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-08-26 | 2024-08-22 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-08-23 | 2024-08-21 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-08-22 | 2024-08-20 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-08-21 | 2024-08-19 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-08-20 | 2024-08-16 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-08-19 | 2024-08-15 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-08-16 | 2024-08-14 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-08-15 | 2024-08-13 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-08-14 | 2024-08-12 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-08-13 | 2024-08-09 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-08-12 | 2024-08-08 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-08-09 | 2024-08-07 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-08-08 | 2024-08-06 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-08-07 | 2024-08-05 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-08-06 | 2024-08-02 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-08-05 | 2024-08-01 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-08-02 | 2024-07-31 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-08-01 | 2024-07-30 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-07-31 | 2024-07-29 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-07-30 | 2024-07-26 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-07-29 | 2024-07-25 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-07-26 | 2024-07-24 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-07-25 | 2024-07-23 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-07-24 | 2024-07-22 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-07-23 | 2024-07-19 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-07-22 | 2024-07-18 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-07-19 | 2024-07-17 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-07-18 | 2024-07-16 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-07-17 | 2024-07-15 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-07-16 | 2024-07-12 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-07-15 | 2024-07-11 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-07-12 | 2024-07-10 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-07-11 | 2024-07-09 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-07-10 | 2024-07-08 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-07-09 | 2024-07-05 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-07-08 | 2024-07-04 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-07-05 | 2024-07-03 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-07-04 | 2024-07-02 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-07-03 | 2024-06-28 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-07-02 | 2024-06-27 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-06-28 | 2024-06-26 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-06-27 | 2024-06-25 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-06-26 | 2024-06-24 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-06-25 | 2024-06-21 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-06-24 | 2024-06-20 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-06-21 | 2024-06-19 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-06-20 | 2024-06-18 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-06-19 | 2024-06-17 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-06-18 | 2024-06-14 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-06-17 | 2024-06-13 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-06-14 | 2024-06-12 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-06-13 | 2024-06-11 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-06-12 | 2024-06-07 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-06-11 | 2024-06-06 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-06-07 | 2024-06-05 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-06-06 | 2024-06-04 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-06-05 | 2024-06-03 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-06-04 | 2024-05-31 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-06-03 | 2024-05-30 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-05-31 | 2024-05-29 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-05-30 | 2024-05-28 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-05-29 | 2024-05-27 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-05-28 | 2024-05-24 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-05-27 | 2024-05-23 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-05-24 | 2024-05-22 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-05-23 | 2024-05-21 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-05-22 | 2024-05-20 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-05-21 | 2024-05-17 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-05-20 | 2024-05-16 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-05-17 | 2024-05-14 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-05-16 | 2024-05-13 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-05-14 | 2024-05-10 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-05-13 | 2024-05-09 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-05-10 | 2024-05-08 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-05-09 | 2024-05-07 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-05-08 | 2024-05-06 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-05-07 | 2024-05-03 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-05-06 | 2024-05-02 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-05-03 | 2024-04-30 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-05-02 | 2024-04-29 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-04-30 | 2024-04-26 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-04-29 | 2024-04-25 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-04-26 | 2024-04-24 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-04-25 | 2024-04-23 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-04-24 | 2024-04-22 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-04-23 | 2024-04-19 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-04-22 | 2024-04-18 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-04-19 | 2024-04-17 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-04-18 | 2024-04-16 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-04-17 | 2024-04-15 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-04-16 | 2024-04-12 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-04-15 | 2024-04-11 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-04-12 | 2024-04-10 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-04-11 | 2024-04-09 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-04-10 | 2024-04-08 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-04-09 | 2024-04-05 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-04-08 | 2024-04-03 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-04-05 | 2024-04-02 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-04-03 | 2024-03-28 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-04-02 | 2024-03-27 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-03-28 | 2024-03-26 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-03-27 | 2024-03-25 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-03-26 | 2024-03-22 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-03-25 | 2024-03-21 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-03-22 | 2024-03-20 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-03-21 | 2024-03-19 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-03-20 | 2024-03-18 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-03-19 | 2024-03-15 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-03-18 | 2024-03-14 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-03-15 | 2024-03-13 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-03-14 | 2024-03-12 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-03-13 | 2024-03-11 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-03-12 | 2024-03-08 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-03-11 | 2024-03-07 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-03-08 | 2024-03-06 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-03-07 | 2024-03-05 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-03-06 | 2024-03-04 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-03-05 | 2024-03-01 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-03-04 | 2024-02-29 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-03-01 | 2024-02-28 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-02-29 | 2024-02-27 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-02-28 | 2024-02-26 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-02-27 | 2024-02-23 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-02-26 | 2024-02-22 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-02-23 | 2024-02-21 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-02-22 | 2024-02-20 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-02-21 | 2024-02-19 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-02-20 | 2024-02-16 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-02-19 | 2024-02-15 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-02-16 | 2024-02-14 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-02-15 | 2024-02-09 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-02-14 | 2024-02-07 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-02-08 | 2024-02-06 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-02-07 | 2024-02-05 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-02-06 | 2024-02-02 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-02-05 | 2024-02-01 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-02-02 | 2024-01-31 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-02-01 | 2024-01-30 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-01-31 | 2024-01-29 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-01-30 | 2024-01-26 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-01-29 | 2024-01-25 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-01-26 | 2024-01-24 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-01-25 | 2024-01-23 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-01-24 | 2024-01-22 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-01-23 | 2024-01-19 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-01-22 | 2024-01-18 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-01-19 | 2024-01-17 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-01-18 | 2024-01-16 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-01-17 | 2024-01-15 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-01-16 | 2024-01-12 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-01-15 | 2024-01-11 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-01-12 | 2024-01-10 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-01-11 | 2024-01-09 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-01-10 | 2024-01-08 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-01-09 | 2024-01-05 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-01-08 | 2024-01-04 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-01-05 | 2024-01-03 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-01-04 | 2024-01-02 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-01-03 | 2023-12-29 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2024-01-02 | 2023-12-28 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-12-29 | 2023-12-27 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-12-28 | 2023-12-22 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-12-27 | 2023-12-21 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-12-22 | 2023-12-20 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-12-21 | 2023-12-19 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-12-20 | 2023-12-18 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-12-19 | 2023-12-15 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-12-18 | 2023-12-14 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-12-15 | 2023-12-13 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-12-14 | 2023-12-12 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-12-13 | 2023-12-11 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-12-12 | 2023-12-08 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-12-11 | 2023-12-07 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-12-08 | 2023-12-06 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-12-07 | 2023-12-05 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-12-06 | 2023-12-04 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-12-05 | 2023-12-01 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-12-04 | 2023-11-30 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-12-01 | 2023-11-29 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-11-30 | 2023-11-28 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-11-29 | 2023-11-27 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-11-28 | 2023-11-24 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-11-27 | 2023-11-23 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-11-24 | 2023-11-22 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-11-23 | 2023-11-21 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-11-22 | 2023-11-20 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-11-21 | 2023-11-17 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-11-20 | 2023-11-16 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-11-17 | 2023-11-15 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-11-16 | 2023-11-14 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-11-15 | 2023-11-13 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-11-14 | 2023-11-10 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-11-13 | 2023-11-09 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-11-10 | 2023-11-08 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-11-09 | 2023-11-07 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-11-08 | 2023-11-06 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-11-07 | 2023-11-03 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-11-06 | 2023-11-02 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-11-03 | 2023-11-01 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-11-02 | 2023-10-31 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-11-01 | 2023-10-30 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-10-31 | 2023-10-27 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-10-30 | 2023-10-26 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-10-27 | 2023-10-25 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-10-26 | 2023-10-24 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-10-25 | 2023-10-20 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-10-24 | 2023-10-19 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-10-20 | 2023-10-18 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-10-19 | 2023-10-17 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-10-18 | 2023-10-16 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-10-17 | 2023-10-13 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-10-16 | 2023-10-12 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-10-13 | 2023-10-11 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-10-12 | 2023-10-10 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-10-11 | 2023-10-09 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-10-10 | 2023-10-06 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-10-09 | 2023-10-05 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-10-06 | 2023-10-04 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-10-05 | 2023-10-03 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-10-04 | 2023-09-29 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-10-03 | 2023-09-28 | 0.011 | 14,315,000 | +0 | 0.70% | 157,465 |
| 2023-09-29 | 2023-09-27 | 0.011 | 14,315,000 | +0 | 0.70% | 157,465 |
| 2023-09-28 | 2023-09-26 | 0.010 | 14,315,000 | +0 | 0.70% | 143,150 |
| 2023-09-27 | 2023-09-25 | 0.011 | 14,315,000 | +0 | 0.70% | 157,465 |
| 2023-09-26 | 2023-09-22 | 0.010 | 14,315,000 | +0 | 0.70% | 143,150 |
| 2023-09-25 | 2023-09-21 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-09-22 | 2023-09-20 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-09-21 | 2023-09-19 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-09-20 | 2023-09-18 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-09-19 | 2023-09-15 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-09-18 | 2023-09-14 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-09-15 | 2023-09-13 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-09-14 | 2023-09-12 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-09-13 | 2023-09-11 | 0.011 | 14,315,000 | +0 | 0.70% | 157,465 |
| 2023-09-12 | 2023-09-07 | 0.014 | 14,315,000 | +0 | 0.70% | 200,410 |
| 2023-09-11 | 2023-09-06 | 0.011 | 14,315,000 | +0 | 0.70% | 157,465 |
| 2023-09-07 | 2023-09-05 | 0.011 | 14,315,000 | +0 | 0.70% | 157,465 |
| 2023-09-06 | 2023-09-04 | 0.011 | 14,315,000 | +0 | 0.70% | 157,465 |
| 2023-09-05 | 2023-08-31 | 0.011 | 14,315,000 | +0 | 0.70% | 157,465 |
| 2023-09-04 | 2023-08-30 | 0.011 | 14,315,000 | +0 | 0.70% | 157,465 |
| 2023-08-31 | 2023-08-29 | 0.011 | 14,315,000 | +0 | 0.70% | 157,465 |
| 2023-08-30 | 2023-08-28 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-08-29 | 2023-08-25 | 0.011 | 14,315,000 | +0 | 0.70% | 157,465 |
| 2023-08-28 | 2023-08-24 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-08-25 | 2023-08-23 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-08-24 | 2023-08-22 | 0.011 | 14,315,000 | +0 | 0.70% | 157,465 |
| 2023-08-23 | 2023-08-21 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-08-22 | 2023-08-18 | 0.012 | 14,315,000 | +0 | 0.70% | 171,780 |
| 2023-08-21 | 2023-08-17 | 0.013 | 14,315,000 | +0 | 0.70% | 186,095 |
| 2023-08-18 | 2023-08-16 | 0.013 | 14,315,000 | +0 | 0.70% | 186,095 |
| 2023-08-17 | 2023-08-15 | 0.014 | 14,315,000 | +0 | 0.70% | 200,410 |
| 2023-08-16 | 2023-08-14 | 0.014 | 14,315,000 | +0 | 0.70% | 200,410 |
| 2023-08-15 | 2023-08-11 | 0.015 | 14,315,000 | +0 | 0.70% | 214,725 |
| 2023-08-14 | 2023-08-10 | 0.014 | 14,315,000 | +0 | 0.70% | 200,410 |
| 2023-08-11 | 2023-08-09 | 0.014 | 14,315,000 | +0 | 0.70% | 200,410 |
| 2023-08-10 | 2023-08-08 | 0.015 | 14,315,000 | +0 | 0.70% | 214,725 |
| 2023-08-09 | 2023-08-07 | 0.015 | 14,315,000 | +0 | 0.70% | 214,725 |
| 2023-08-08 | 2023-08-04 | 0.015 | 14,315,000 | +0 | 0.70% | 214,725 |
| 2023-08-07 | 2023-08-03 | 0.016 | 14,315,000 | +0 | 0.70% | 229,040 |
| 2023-08-04 | 2023-08-02 | 0.016 | 14,315,000 | +0 | 0.70% | 229,040 |
| 2023-08-03 | 2023-08-01 | 0.014 | 14,315,000 | +0 | 0.70% | 200,410 |
| 2023-08-02 | 2023-07-31 | 0.015 | 14,315,000 | +600,000 | 0.70% | 214,725 |
| 2023-08-01 | 2023-07-28 | 0.015 | 13,715,000 | +10,000 | 0.67% | 205,725 |
| 2023-07-31 | 2023-07-27 | 0.015 | 13,705,000 | +600,000 | 0.67% | 205,575 |
| 2023-07-28 | 2023-07-26 | 0.016 | 13,105,000 | +500,000 | 0.64% | 209,680 |
| 2023-07-26 | 2023-07-24 | 0.017 | 12,605,000 | +180,000 | 0.61% | 214,285 |
| 2023-07-25 | 2023-07-21 | 0.018 | 12,425,000 | +200,000 | 0.60% | 223,650 |
| 2023-07-13 | 2023-07-11 | 0.019 | 12,225,000 | +100,000 | 0.60% | 232,275 |
| 2023-07-10 | 2023-07-06 | 0.021 | 12,125,000 | +290,000 | 0.59% | 254,625 |
| 2023-07-07 | 2023-07-05 | 0.022 | 11,835,000 | -60,000 | 0.58% | 260,370 |
| 2023-07-06 | 2023-07-04 | 0.021 | 11,895,000 | -240,000 | 0.58% | 249,795 |
| 2023-07-04 | 2023-06-30 | 0.022 | 12,135,000 | +100,000 | 0.59% | 266,970 |
| 2023-06-26 | 2023-06-21 | 0.024 | 12,035,000 | -1,400,000 | 0.59% | 288,840 |
| 2023-06-21 | 2023-06-19 | 0.024 | 13,435,000 | +50,000 | 0.65% | 322,440 |
| 2023-06-20 | 2023-06-16 | 0.025 | 13,385,000 | +1,435,000 | 0.65% | 334,625 |
| 2023-06-16 | 2023-06-14 | 0.023 | 11,950,000 | -1,600,000 | 0.58% | 274,850 |
| 2023-06-15 | 2023-06-13 | 0.024 | 13,550,000 | +580,000 | 0.66% | 325,200 |
| 2023-06-14 | 2023-06-12 | 0.024 | 12,970,000 | +720,000 | 0.63% | 311,280 |
| 2023-06-13 | 2023-06-09 | 0.023 | 12,250,000 | -260,000 | 0.60% | 281,750 |
| 2023-06-12 | 2023-06-08 | 0.023 | 12,510,000 | -315,000 | 0.61% | 287,730 |
| 2023-06-09 | 2023-06-07 | 0.023 | 12,825,000 | +2,600,000 | 0.62% | 294,975 |
| 2023-06-07 | 2023-06-05 | 0.028 | 10,225,000 | +300,000 | 0.50% | 286,300 |
| 2023-06-06 | 2023-06-02 | 0.023 | 9,925,000 | +530,000 | 0.48% | 228,275 |
| 2023-04-13 | 2023-04-11 | 0.060 | 9,395,000 | +30,000 | 0.46% | 563,700 |
| 2023-04-12 | 2023-04-06 | 0.069 | 9,365,000 | -5,000 | 0.46% | 646,185 |
| 2023-04-11 | 2023-04-04 | 0.069 | 9,370,000 | +20,000 | 0.46% | 646,530 |
| 2023-03-29 | 2023-03-27 | 0.081 | 9,350,000 | -140,000 | 0.46% | 757,350 |
| 2023-03-22 | 2023-03-20 | 0.078 | 9,490,000 | -200,000 | 0.46% | 740,220 |
| 2023-03-21 | 2023-03-17 | 0.085 | 9,690,000 | +340,000 | 0.47% | 823,650 |
| 2023-03-16 | 2023-03-14 | 0.072 | 9,350,000 | +45,000 | 0.46% | 673,200 |
| 2023-02-14 | 2023-02-10 | 0.139 | 9,305,000 | +5,000 | 0.45% | 1,293,395 |
| 2023-02-02 | 2023-01-31 | 0.142 | 9,300,000 | -5,000 | 0.45% | 1,320,600 |
| 2023-01-27 | 2023-01-20 | 0.147 | 9,305,000 | -70,000 | 0.45% | 1,367,835 |
| 2023-01-09 | 2023-01-05 | 0.096 | 9,375,000 | +10,000 | 0.51% | 900,000 |
| 2023-01-06 | 2023-01-04 | 0.092 | 9,365,000 | +30,000 | 0.50% | 861,580 |
| 2023-01-05 | 2023-01-03 | 0.103 | 9,335,000 | -60,000 | 0.50% | 961,505 |
| 2022-12-05 | 2022-12-01 | 0.095 | 9,395,000 | +35,000 | 0.51% | 892,525 |
| 2022-11-08 | 2022-11-04 | 0.099 | 9,360,000 | +5,000 | 0.50% | 926,640 |
| 2022-10-14 | 2022-10-12 | 0.117 | 9,355,000 | -5,000 | 0.50% | 1,094,535 |
| 2022-10-12 | 2022-10-10 | 0.118 | 9,360,000 | -5,000 | 0.50% | 1,104,480 |
| 2022-09-19 | 2022-09-15 | 0.095 | 9,365,000 | -20,000 | 0.50% | 889,675 |
| 2022-09-09 | 2022-09-07 | 0.095 | 9,385,000 | +30,000 | 0.51% | 891,575 |
| 2022-05-19 | 2022-05-17 | 0.105 | 9,355,000 | -300,000 | 0.50% | 982,275 |
| 2022-05-11 | 2022-05-06 | 0.105 | 9,655,000 | -20,000 | 0.52% | 1,013,775 |
| 2022-05-04 | 2022-04-29 | 0.107 | 9,675,000 | -10,000 | 0.52% | 1,035,225 |
| 2022-05-03 | 2022-04-28 | 0.109 | 9,685,000 | +15,000 | 0.52% | 1,055,665 |
| 2022-03-22 | 2022-03-18 | 0.122 | 9,670,000 | +50,000 | 0.52% | 1,179,740 |
| 2022-03-17 | 2022-03-15 | 0.128 | 9,620,000 | -15,000 | 0.52% | 1,231,360 |
| 2022-02-23 | 2022-02-21 | 0.115 | 9,635,000 | +20,000 | 0.52% | 1,108,025 |
| 2022-02-18 | 2022-02-16 | 0.120 | 9,615,000 | -80,000 | 0.52% | 1,153,800 |
| 2022-02-15 | 2022-02-11 | 0.119 | 9,695,000 | +50,000 | 0.52% | 1,153,705 |
| 2022-02-10 | 2022-02-08 | 0.133 | 9,645,000 | +15,000 | 0.52% | 1,282,785 |
| 2021-12-17 | 2021-12-15 | 0.164 | 9,630,000 | -100,000 | 0.52% | 1,579,320 |
| 2021-12-16 | 2021-12-14 | 0.148 | 9,730,000 | -50,000 | 0.52% | 1,440,040 |
| 2021-12-14 | 2021-12-10 | 0.121 | 9,780,000 | -20,000 | 0.53% | 1,183,380 |
| 2021-12-10 | 2021-12-08 | 0.140 | 9,800,000 | +50,000 | 0.53% | 1,372,000 |
| 2021-12-07 | 2021-12-03 | 0.140 | 9,750,000 | -100,000 | 0.53% | 1,365,000 |
| 2021-12-01 | 2021-11-29 | 0.145 | 9,850,000 | +35,000 | 0.53% | 1,428,250 |
| 2021-11-17 | 2021-11-15 | 0.166 | 9,815,000 | +10,000 | 0.53% | 1,629,290 |
| 2021-11-10 | 2021-11-08 | 0.170 | 9,805,000 | +50,000 | 0.53% | 1,666,850 |
| 2021-11-04 | 2021-11-02 | 0.163 | 9,755,000 | -75,000 | 0.53% | 1,590,065 |
| 2021-10-29 | 2021-10-27 | 0.151 | 9,830,000 | -30,000 | 0.53% | 1,484,330 |
| 2021-10-22 | 2021-10-20 | 0.146 | 9,860,000 | +25,000 | 0.53% | 1,439,560 |
| 2021-10-21 | 2021-10-19 | 0.144 | 9,835,000 | +5,000 | 0.53% | 1,416,240 |
| 2021-09-29 | 2021-09-27 | 0.168 | 9,830,000 | +60,000 | 0.53% | 1,651,440 |
| 2021-09-23 | 2021-09-20 | 0.153 | 9,770,000 | -300,000 | 0.53% | 1,494,810 |
| 2021-09-21 | 2021-09-17 | 0.152 | 10,070,000 | -30,000 | 0.54% | 1,530,640 |
| 2021-09-16 | 2021-09-14 | 0.165 | 10,100,000 | +100,000 | 0.54% | 1,666,500 |
| 2021-09-15 | 2021-09-13 | 0.175 | 10,000,000 | -200,000 | 0.54% | 1,750,000 |
| 2021-09-13 | 2021-09-09 | 0.165 | 10,200,000 | -130,000 | 0.55% | 1,683,000 |
| 2021-09-10 | 2021-09-08 | 0.155 | 10,330,000 | -100,000 | 0.56% | 1,601,150 |
| 2021-09-09 | 2021-09-07 | 0.158 | 10,430,000 | -150,000 | 0.56% | 1,647,940 |
| 2021-09-06 | 2021-09-02 | 0.145 | 10,580,000 | -995,000 | 0.57% | 1,534,100 |
| 2021-09-02 | 2021-08-31 | 0.158 | 11,575,000 | -430,000 | 0.62% | 1,828,850 |
| 2021-09-01 | 2021-08-30 | 0.152 | 12,005,000 | +100,000 | 0.65% | 1,824,760 |
| 2021-08-30 | 2021-08-26 | 0.153 | 11,905,000 | -155,000 | 0.64% | 1,821,465 |
| 2021-08-20 | 2021-08-18 | 0.144 | 12,060,000 | +5,000 | 0.65% | 1,736,640 |
| 2021-08-17 | 2021-08-13 | 0.142 | 12,055,000 | +15,000 | 0.65% | 1,711,810 |
| 2021-08-13 | 2021-08-11 | 0.140 | 12,040,000 | -100,000 | 0.65% | 1,685,600 |
| 2021-08-10 | 2021-08-06 | 0.139 | 12,140,000 | -80,000 | 0.65% | 1,687,460 |
| 2021-08-06 | 2021-08-04 | 0.114 | 12,220,000 | +200,000 | 0.66% | 1,393,080 |
| 2021-08-05 | 2021-08-03 | 0.112 | 12,020,000 | +30,000 | 0.65% | 1,346,240 |
| 2021-08-04 | 2021-08-02 | 0.129 | 11,990,000 | +100,000 | 0.65% | 1,546,710 |
| 2021-07-28 | 2021-07-26 | 0.134 | 11,890,000 | -10,000 | 0.64% | 1,593,260 |
| 2021-07-27 | 2021-07-23 | 0.132 | 11,900,000 | +100,000 | 0.64% | 1,570,800 |
| 2021-07-23 | 2021-07-21 | 0.137 | 11,800,000 | -200,000 | 0.64% | 1,616,600 |
| 2021-07-20 | 2021-07-16 | 0.139 | 12,000,000 | +5,000 | 0.65% | 1,668,000 |
| 2021-07-15 | 2021-07-13 | 0.141 | 11,995,000 | -335,000 | 0.65% | 1,691,295 |
| 2021-07-14 | 2021-07-12 | 0.145 | 12,330,000 | -100,000 | 0.66% | 1,787,850 |
| 2021-07-13 | 2021-07-09 | 0.138 | 12,430,000 | +30,000 | 0.67% | 1,715,340 |
| 2021-07-09 | 2021-07-07 | 0.133 | 12,400,000 | +20,000 | 0.67% | 1,649,200 |
| 2021-07-08 | 2021-07-06 | 0.138 | 12,380,000 | +65,000 | 0.67% | 1,708,440 |
| 2021-07-02 | 2021-06-29 | 0.116 | 12,315,000 | +5,000 | 0.66% | 1,428,540 |
| 2021-06-29 | 2021-06-25 | 0.125 | 12,310,000 | +300,000 | 0.66% | 1,538,750 |
| 2021-06-25 | 2021-06-23 | 0.124 | 12,010,000 | +5,000 | 0.65% | 1,489,240 |
| 2021-06-23 | 2021-06-21 | 0.118 | 12,005,000 | -10,000 | 0.66% | 1,416,590 |
| 2021-06-22 | 2021-06-18 | 0.119 | 12,015,000 | +60,000 | 0.66% | 1,429,785 |
| 2021-06-21 | 2021-06-17 | 0.117 | 11,955,000 | +5,000 | 0.66% | 1,398,735 |
| 2021-06-09 | 2021-06-07 | 0.123 | 11,950,000 | -60,000 | 0.66% | 1,469,850 |
| 2021-06-04 | 2021-06-02 | 0.125 | 12,010,000 | +5,000 | 0.66% | 1,501,250 |
| 2021-05-28 | 2021-05-26 | 0.130 | 12,005,000 | -40,000 | 0.66% | 1,560,650 |
| 2021-05-27 | 2021-05-25 | 0.124 | 12,045,000 | +5,000 | 0.66% | 1,493,580 |
| 2021-05-25 | 2021-05-21 | 0.125 | 12,040,000 | +200,000 | 0.66% | 1,505,000 |
| 2021-05-03 | 2021-04-29 | 0.120 | 11,840,000 | +40,000 | 0.65% | 1,420,800 |
| 2021-04-21 | 2021-04-19 | 0.122 | 11,800,000 | +100,000 | 0.65% | 1,439,600 |
| 2021-04-08 | 2021-04-01 | 0.120 | 11,700,000 | -65,000 | 0.64% | 1,404,000 |
| 2021-03-30 | 2021-03-26 | 0.120 | 11,765,000 | +30,000 | 0.65% | 1,411,800 |
| 2021-03-29 | 2021-03-25 | 0.130 | 11,735,000 | +5,000 | 0.65% | 1,525,550 |
| 2021-03-25 | 2021-03-23 | 0.132 | 11,730,000 | +90,000 | 0.65% | 1,548,360 |
| 2021-03-24 | 2021-03-22 | 0.148 | 11,640,000 | -30,000 | 0.64% | 1,722,720 |
| 2021-03-23 | 2021-03-19 | 0.142 | 11,670,000 | +920,000 | 0.64% | 1,657,140 |
| 2021-03-22 | 2021-03-18 | 0.146 | 10,750,000 | -200,000 | 0.59% | 1,569,500 |
| 2021-03-16 | 2021-03-12 | 0.118 | 10,950,000 | +100,000 | 0.60% | 1,292,100 |
| 2021-03-10 | 2021-03-08 | 0.120 | 10,850,000 | -375,000 | 0.60% | 1,302,000 |
| 2021-03-05 | 2021-03-03 | 0.125 | 11,225,000 | +100,000 | 0.62% | 1,403,125 |
| 2021-03-03 | 2021-03-01 | 0.114 | 11,125,000 | +5,000 | 0.61% | 1,268,250 |
| 2021-02-26 | 2021-02-24 | 0.120 | 11,120,000 | -100,000 | 0.61% | 1,334,400 |
| 2021-02-23 | 2021-02-19 | 0.124 | 11,220,000 | -50,000 | 0.62% | 1,391,280 |
| 2021-02-22 | 2021-02-18 | 0.122 | 11,270,000 | -45,000 | 0.62% | 1,374,940 |
| 2021-02-19 | 2021-02-17 | 0.123 | 11,315,000 | +5,000 | 0.62% | 1,391,745 |
| 2021-02-18 | 2021-02-16 | 0.117 | 11,310,000 | +5,000 | 0.62% | 1,323,270 |
| 2021-02-17 | 2021-02-11 | 0.124 | 11,305,000 | +60,000 | 0.62% | 1,401,820 |
| 2021-02-16 | 2021-02-09 | 0.118 | 11,245,000 | -165,000 | 0.62% | 1,326,910 |
| 2021-02-08 | 2021-02-04 | 0.108 | 11,410,000 | +5,000 | 0.63% | 1,232,280 |
| 2021-02-05 | 2021-02-03 | 0.106 | 11,405,000 | +5,000 | 0.63% | 1,208,930 |
| 2021-02-04 | 2021-02-02 | 0.106 | 11,400,000 | +5,000 | 0.63% | 1,208,400 |
| 2021-02-02 | 2021-01-29 | 0.114 | 11,395,000 | +20,000 | 0.63% | 1,299,030 |
| 2021-02-01 | 2021-01-28 | 0.114 | 11,375,000 | -60,000 | 0.63% | 1,296,750 |
| 2021-01-27 | 2021-01-25 | 0.119 | 11,435,000 | +5,000 | 0.63% | 1,360,765 |
| 2021-01-25 | 2021-01-21 | 0.128 | 11,430,000 | -195,000 | 0.63% | 1,463,040 |
| 2021-01-22 | 2021-01-20 | 0.125 | 11,625,000 | -705,000 | 0.64% | 1,453,125 |
| 2021-01-20 | 2021-01-18 | 0.103 | 12,330,000 | -335,000 | 0.68% | 1,269,990 |
| 2021-01-18 | 2021-01-14 | 0.106 | 12,665,000 | +5,000 | 0.70% | 1,342,490 |
| 2021-01-15 | 2021-01-13 | 0.112 | 12,660,000 | +40,000 | 0.70% | 1,417,920 |
| 2021-01-13 | 2021-01-11 | 0.110 | 12,620,000 | -100,000 | 0.70% | 1,388,200 |
| 2021-01-12 | 2021-01-08 | 0.100 | 12,720,000 | -25,000 | 0.70% | 1,272,000 |
| 2021-01-04 | 2020-12-29 | 0.098 | 12,745,000 | +5,000 | 0.70% | 1,249,010 |
| 2020-12-30 | 2020-12-28 | 0.100 | 12,740,000 | -995,000 | 0.70% | 1,274,000 |
| 2020-12-28 | 2020-12-22 | 0.095 | 13,735,000 | -1,500,000 | 0.76% | 1,304,825 |
| 2020-12-23 | 2020-12-21 | 0.095 | 15,235,000 | -200,000 | 0.84% | 1,447,325 |
| 2020-12-22 | 2020-12-18 | 0.095 | 15,435,000 | +5,000 | 0.85% | 1,466,325 |
| 2020-12-21 | 2020-12-17 | 0.093 | 15,430,000 | -380,000 | 0.85% | 1,434,990 |
| 2020-12-18 | 2020-12-16 | 0.093 | 15,810,000 | +130,000 | 0.87% | 1,470,330 |
| 2020-12-16 | 2020-12-14 | 0.096 | 15,680,000 | +210,000 | 0.86% | 1,505,280 |
| 2020-12-08 | 2020-12-04 | 0.098 | 15,470,000 | +5,000 | 0.85% | 1,516,060 |
| 2020-12-07 | 2020-12-03 | 0.099 | 15,465,000 | +5,000 | 0.85% | 1,531,035 |
| 2020-12-03 | 2020-12-01 | 0.099 | 15,460,000 | +120,000 | 0.85% | 1,530,540 |
| 2020-11-30 | 2020-11-26 | 0.103 | 15,340,000 | +5,000 | 0.85% | 1,580,020 |
| 2020-11-27 | 2020-11-25 | 0.106 | 15,335,000 | -100,000 | 0.85% | 1,625,510 |
| 2020-11-26 | 2020-11-24 | 0.106 | 15,435,000 | +5,000 | 0.85% | 1,636,110 |
| 2020-11-23 | 2020-11-19 | 0.107 | 15,430,000 | +5,000 | 0.85% | 1,651,010 |
| 2020-11-20 | 2020-11-18 | 0.108 | 15,425,000 | +10,000 | 0.85% | 1,665,900 |
| 2020-11-19 | 2020-11-17 | 0.108 | 15,415,000 | +5,000 | 0.85% | 1,664,820 |
| 2020-11-16 | 2020-11-12 | 0.106 | 15,410,000 | +5,000 | 0.85% | 1,633,460 |
| 2020-11-13 | 2020-11-11 | 0.114 | 15,405,000 | +5,000 | 0.85% | 1,756,170 |
| 2020-11-12 | 2020-11-10 | 0.105 | 15,400,000 | +605,000 | 0.85% | 1,617,000 |
| 2020-11-11 | 2020-11-09 | 0.111 | 14,795,000 | +10,000 | 0.82% | 1,642,245 |
| 2020-11-05 | 2020-11-03 | 0.116 | 14,785,000 | +100,000 | 0.81% | 1,715,060 |
| 2020-11-04 | 2020-11-02 | 0.117 | 14,685,000 | +5,000 | 0.81% | 1,718,145 |
| 2020-11-03 | 2020-10-30 | 0.110 | 14,680,000 | +240,000 | 0.81% | 1,614,800 |
| 2020-10-30 | 2020-10-28 | 0.117 | 14,440,000 | -725,000 | 0.80% | 1,689,480 |
| 2020-10-29 | 2020-10-27 | 0.119 | 15,165,000 | -195,000 | 0.84% | 1,804,635 |
| 2020-10-27 | 2020-10-22 | 0.119 | 15,360,000 | +40,000 | 0.85% | 1,827,840 |
| 2020-10-23 | 2020-10-21 | 0.120 | 15,320,000 | +340,000 | 0.84% | 1,838,400 |
| 2020-10-22 | 2020-10-20 | 0.125 | 14,980,000 | +450,000 | 0.83% | 1,872,500 |
| 2020-10-20 | 2020-10-16 | 0.127 | 14,530,000 | +5,000 | 0.80% | 1,845,310 |
| 2020-10-19 | 2020-10-15 | 0.131 | 14,525,000 | +150,000 | 0.80% | 1,902,775 |
| 2020-10-15 | 2020-10-12 | 0.131 | 14,375,000 | +50,000 | 0.79% | 1,883,125 |
| 2020-10-09 | 2020-10-07 | 0.128 | 14,325,000 | +5,000 | 0.79% | 1,833,600 |
| 2020-10-08 | 2020-10-06 | 0.136 | 14,320,000 | +50,000 | 0.79% | 1,947,520 |
| 2020-10-07 | 2020-10-05 | 0.136 | 14,270,000 | -115,000 | 0.79% | 1,940,720 |
| 2020-10-06 | 2020-09-30 | 0.136 | 14,385,000 | +115,000 | 0.79% | 1,956,360 |
| 2020-10-05 | 2020-09-29 | 0.130 | 14,270,000 | -100,000 | 0.79% | 1,855,100 |
| 2020-09-30 | 2020-09-28 | 0.128 | 14,370,000 | -65,000 | 0.79% | 1,839,360 |
| 2020-09-24 | 2020-09-22 | 0.127 | 14,435,000 | +120,000 | 0.80% | 1,833,245 |
| 2020-09-23 | 2020-09-21 | 0.127 | 14,315,000 | -115,000 | 0.79% | 1,818,005 |
| 2020-09-22 | 2020-09-18 | 0.137 | 14,430,000 | +100,000 | 0.80% | 1,976,910 |
| 2020-09-21 | 2020-09-17 | 0.145 | 14,330,000 | -10,000 | 0.79% | 2,077,850 |
| 2020-09-18 | 2020-09-16 | 0.149 | 14,340,000 | -45,000 | 0.79% | 2,136,660 |
| 2020-09-17 | 2020-09-15 | 0.154 | 14,385,000 | -650,000 | 0.79% | 2,215,290 |
| 2020-09-16 | 2020-09-14 | 0.146 | 15,035,000 | -455,000 | 0.83% | 2,195,110 |
| 2020-09-15 | 2020-09-11 | 0.152 | 15,490,000 | -1,085,000 | 0.85% | 2,354,480 |
| 2020-09-11 | 2020-09-09 | 0.152 | 16,575,000 | -145,000 | 0.91% | 2,519,400 |
| 2020-09-10 | 2020-09-08 | 0.152 | 16,720,000 | -195,000 | 0.92% | 2,541,440 |
| 2020-09-09 | 2020-09-07 | 0.150 | 16,915,000 | +15,000 | 0.93% | 2,537,250 |
| 2020-09-08 | 2020-09-04 | 0.151 | 16,900,000 | -295,000 | 0.93% | 2,551,900 |
| 2020-09-07 | 2020-09-03 | 0.154 | 17,195,000 | +45,000 | 0.95% | 2,648,030 |
| 2020-09-04 | 2020-09-02 | 0.154 | 17,150,000 | +10,000 | 0.95% | 2,641,100 |
| 2020-09-03 | 2020-09-01 | 0.151 | 17,140,000 | -445,000 | 0.94% | 2,588,140 |
| 2020-09-02 | 2020-08-31 | 0.154 | 17,585,000 | +80,000 | 0.97% | 2,708,090 |
| 2020-09-01 | 2020-08-28 | 0.164 | 17,505,000 | +300,000 | 0.96% | 2,870,820 |
| 2020-08-31 | 2020-08-27 | 0.160 | 17,205,000 | -450,000 | 0.95% | 2,752,800 |
| 2020-08-28 | 2020-08-26 | 0.155 | 17,655,000 | +230,000 | 0.97% | 2,736,525 |
| 2020-08-27 | 2020-08-25 | 0.149 | 17,425,000 | -150,000 | 0.96% | 2,596,325 |
| 2020-08-26 | 2020-08-24 | 0.152 | 17,575,000 | +145,000 | 0.97% | 2,671,400 |
| 2020-08-25 | 2020-08-21 | 0.147 | 17,430,000 | +145,000 | 0.96% | 2,562,210 |
| 2020-08-24 | 2020-08-20 | 0.143 | 17,285,000 | -200,000 | 0.95% | 2,471,755 |
| 2020-08-21 | 2020-08-19 | 0.148 | 17,485,000 | -80,000 | 0.96% | 2,587,780 |
| 2020-08-20 | 2020-08-18 | 0.151 | 17,565,000 | +30,000 | 0.97% | 2,652,315 |
| 2020-08-18 | 2020-08-14 | 0.142 | 17,535,000 | -400,000 | 1.15% | 2,489,970 |
| 2020-08-13 | 2020-08-11 | 0.149 | 17,935,000 | -80,000 | 1.18% | 2,672,315 |
| 2020-08-12 | 2020-08-10 | 0.149 | 18,015,000 | +70,000 | 1.18% | 2,684,235 |
| 2020-08-11 | 2020-08-07 | 0.152 | 17,945,000 | +490,000 | 1.18% | 2,727,640 |
| 2020-08-04 | 2020-07-31 | 0.145 | 17,455,000 | -20,000 | 1.15% | 2,530,975 |
| 2020-08-03 | 2020-07-30 | 0.144 | 17,475,000 | -100,000 | 1.15% | 2,516,400 |
| 2020-07-31 | 2020-07-29 | 0.150 | 17,575,000 | +1,385,000 | 1.15% | 2,636,250 |
| 2020-07-30 | 2020-07-28 | 0.149 | 16,190,000 | +670,000 | 1.06% | 2,412,310 |
| 2020-07-29 | 2020-07-27 | 0.150 | 15,520,000 | +1,165,000 | 1.02% | 2,328,000 |
| 2020-07-28 | 2020-07-24 | 0.145 | 14,355,000 | +10,000 | 0.94% | 2,081,475 |
| 2020-07-27 | 2020-07-23 | 0.150 | 14,345,000 | +45,000 | 0.94% | 2,151,750 |
| 2020-07-22 | 2020-07-20 | 0.150 | 14,300,000 | +50,000 | 0.94% | 2,145,000 |
| 2020-07-21 | 2020-07-17 | 0.158 | 14,250,000 | -50,000 | 0.94% | 2,251,500 |
| 2020-07-20 | 2020-07-16 | 0.155 | 14,300,000 | +230,000 | 0.94% | 2,216,500 |
| 2020-07-17 | 2020-07-15 | 0.170 | 14,070,000 | +90,000 | 0.92% | 2,391,900 |
| 2020-07-16 | 2020-07-14 | 0.169 | 13,980,000 | -60,000 | 0.92% | 2,362,620 |
| 2020-07-15 | 2020-07-13 | 0.165 | 14,040,000 | +640,000 | 0.92% | 2,316,600 |
| 2020-07-14 | 2020-07-10 | 0.150 | 13,400,000 | -225,000 | 0.88% | 2,010,000 |
| 2020-07-09 | 2020-07-07 | 0.141 | 13,625,000 | +215,000 | 0.90% | 1,921,125 |
| 2020-07-08 | 2020-07-06 | 0.140 | 13,410,000 | +195,000 | 0.88% | 1,877,400 |
| 2020-07-07 | 2020-07-03 | 0.142 | 13,215,000 | -320,000 | 0.87% | 1,876,530 |
| 2020-07-06 | 2020-07-02 | 0.148 | 13,535,000 | -235,000 | 0.89% | 2,003,180 |
| 2020-07-03 | 2020-06-30 | 0.147 | 13,770,000 | +15,000 | 0.90% | 2,024,190 |
| 2020-07-02 | 2020-06-29 | 0.140 | 13,755,000 | -210,000 | 0.90% | 1,925,700 |
| 2020-06-30 | 2020-06-26 | 0.138 | 13,965,000 | -375,000 | 0.92% | 1,927,170 |
| 2020-06-29 | 2020-06-24 | 0.144 | 14,340,000 | -100,000 | 0.94% | 2,064,960 |
| 2020-06-26 | 2020-06-23 | 0.149 | 14,440,000 | +200,000 | 0.95% | 2,151,560 |
| 2020-06-24 | 2020-06-22 | 0.151 | 14,240,000 | +110,000 | 0.94% | 2,150,240 |
| 2020-06-23 | 2020-06-19 | 0.153 | 14,130,000 | +405,000 | 0.93% | 2,161,890 |
| 2020-06-22 | 2020-06-18 | 0.157 | 13,725,000 | -20,000 | 0.90% | 2,154,825 |
| 2020-06-19 | 2020-06-17 | 0.161 | 13,745,000 | +250,000 | 0.90% | 2,212,945 |
| 2020-06-18 | 2020-06-16 | 0.166 | 13,495,000 | -135,000 | 0.89% | 2,240,170 |
| 2020-06-17 | 2020-06-15 | 0.153 | 13,630,000 | +230,000 | 0.90% | 2,085,390 |
| 2020-06-16 | 2020-06-12 | 0.155 | 13,400,000 | -415,000 | 0.88% | 2,077,000 |
| 2020-06-15 | 2020-06-11 | 0.158 | 13,815,000 | -130,000 | 0.91% | 2,182,770 |
| 2020-06-12 | 2020-06-10 | 0.156 | 13,945,000 | +350,000 | 0.92% | 2,175,420 |
| 2020-06-11 | 2020-06-09 | 0.158 | 13,595,000 | +215,000 | 0.89% | 2,148,010 |
| 2020-06-10 | 2020-06-08 | 0.162 | 13,380,000 | -190,000 | 0.88% | 2,167,560 |
| 2020-06-09 | 2020-06-05 | 0.180 | 13,570,000 | -11,045,000 | 0.89% | 2,442,600 |
| 2020-06-08 | 2020-06-04 | 0.185 | 24,615,000 | +300,000 | 1.62% | 4,553,775 |
| 2020-06-05 | 2020-06-03 | 0.173 | 24,315,000 | +405,000 | 1.60% | 4,206,495 |
| 2020-06-04 | 2020-06-02 | 0.194 | 23,910,000 | +75,000 | 1.57% | 4,638,540 |
| 2020-06-03 | 2020-06-01 | 0.200 | 23,835,000 | +2,235,000 | 1.57% | 4,767,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 21,600,000 | +2,565,000 | 1.42% | 5,400,000 |
| 2020-06-01 | 2020-05-28 | 1.370 | 19,035,000 | -11,000,000 | 1.25% | 26,077,950 |
| 2020-05-22 | 2020-05-20 | 1.280 | 30,035,000 | +20,000 | 1.97% | 38,444,800 |
| 2020-05-15 | 2020-05-13 | 1.410 | 30,015,000 | -90,000 | 1.97% | 42,321,150 |
| 2020-05-13 | 2020-05-11 | 1.440 | 30,105,000 | -10,000 | 1.98% | 43,351,200 |
| 2020-04-22 | 2020-04-20 | 1.400 | 30,115,000 | +30,000 | 1.98% | 42,161,000 |
| 2020-04-15 | 2020-04-09 | 1.450 | 30,085,000 | +20,000 | 2.04% | 43,623,250 |
| 2020-04-14 | 2020-04-08 | 1.490 | 30,065,000 | +10,000 | 2.04% | 44,796,850 |
| 2020-04-02 | 2020-03-31 | 2.050 | 30,055,000 | +10,000 | 2.04% | 61,612,750 |
| 2020-03-17 | 2020-03-13 | 1.480 | 30,045,000 | -10,000 | 2.05% | 44,466,600 |
| 2020-03-12 | 2020-03-10 | 1.470 | 30,055,000 | -40,000 | 2.05% | 44,180,850 |
| 2020-02-11 | 2020-02-07 | 1.510 | 30,095,000 | -464,800 | 2.06% | 45,443,450 |
| 2020-02-10 | 2020-02-06 | 1.470 | 30,559,800 | -9,664,132 | 2.09% | 44,922,906 |
| 2020-02-07 | 2020-02-05 | 1.480 | 40,223,932 | -5,000 | 2.75% | 59,531,419 |
| 2020-02-05 | 2020-02-03 | 1.510 | 40,228,932 | -120,200 | 2.75% | 60,745,687 |
| 2020-02-03 | 2020-01-30 | 1.540 | 40,349,132 | -255,930 | 2.76% | 62,137,663 |
| 2020-01-31 | 2020-01-29 | 1.560 | 40,605,062 | -1,715,000 | 2.78% | 63,343,897 |
| 2020-01-30 | 2020-01-24 | 1.580 | 42,320,062 | -380,000 | 2.89% | 66,865,698 |
| 2020-01-29 | 2020-01-22 | 1.620 | 42,700,062 | -2,000,000 | 2.92% | 69,174,100 |
| 2020-01-23 | 2020-01-21 | 1.590 | 44,700,062 | +3,503,772 | 3.06% | 71,073,099 |
| 2020-01-22 | 2020-01-20 | 1.640 | 41,196,290 | +291,000 | 2.82% | 67,561,916 |
| 2020-01-21 | 2020-01-17 | 1.670 | 40,905,290 | +315,000 | 2.80% | 68,311,834 |
| 2020-01-20 | 2020-01-16 | 1.580 | 40,590,290 | -240,000 | 2.77% | 64,132,658 |
| 2020-01-17 | 2020-01-15 | 1.660 | 40,830,290 | +151,000 | 2.79% | 67,778,281 |
| 2020-01-15 | 2020-01-13 | 1.690 | 40,679,290 | +250,000 | 2.78% | 68,748,000 |
| 2020-01-10 | 2020-01-08 | 1.710 | 40,429,290 | -202,330 | 2.76% | 69,134,086 |
| 2020-01-09 | 2020-01-07 | 1.700 | 40,631,620 | +4,145,000 | 2.78% | 69,073,754 |
| 2020-01-07 | 2020-01-03 | 1.600 | 36,486,620 | -2,322,000 | 2.49% | 58,378,592 |
| 2020-01-06 | 2020-01-02 | 1.570 | 38,808,620 | -4,035,705 | 2.65% | 60,929,533 |
| 2020-01-03 | 2019-12-31 | 1.550 | 42,844,325 | +75,000 | 2.93% | 66,408,704 |
| 2020-01-02 | 2019-12-27 | 1.560 | 42,769,325 | +72,212 | 2.92% | 66,720,147 |
| 2019-12-30 | 2019-12-24 | 1.510 | 42,697,113 | -300,000 | 2.92% | 64,472,641 |
| 2019-12-27 | 2019-12-20 | 1.490 | 42,997,113 | -39,968 | 2.94% | 64,065,698 |
| 2019-12-23 | 2019-12-19 | 1.520 | 43,037,081 | +35,037 | 2.94% | 65,416,363 |
| 2019-12-20 | 2019-12-18 | 1.550 | 43,002,044 | +50,146 | 2.94% | 66,653,168 |
| 2019-12-19 | 2019-12-17 | 1.560 | 42,951,898 | +6,318,873 | 2.94% | 67,004,961 |
| 2019-12-18 | 2019-12-16 | 1.520 | 36,633,025 | +55,000 | 2.50% | 55,682,198 |
| 2019-12-17 | 2019-12-13 | 1.470 | 36,578,025 | +14,000 | 2.50% | 53,769,697 |
| 2019-12-16 | 2019-12-12 | 1.540 | 36,564,025 | +40,000 | 2.50% | 56,308,598 |
| 2019-12-13 | 2019-12-11 | 1.540 | 36,524,025 | +751,000 | 2.50% | 56,246,998 |
| 2019-12-12 | 2019-12-10 | 1.592 | 35,773,025 | +10,000 | 2.45% | 56,939,132 |
| 2019-12-11 | 2019-12-09 | 1.571 | 35,763,025 | +1,678,767 | 2.44% | 56,183,952 |
| 2019-12-10 | 2019-12-06 | 1.519 | 34,084,258 | -594,113 | 2.41% | 51,785,197 |
| 2019-12-09 | 2019-12-05 | 1.468 | 34,678,371 | -631,843 | 2.45% | 50,895,746 |
| 2019-12-06 | 2019-12-04 | 1.540 | 35,310,214 | +9,676 | 2.49% | 54,377,730 |
| 2019-12-05 | 2019-12-03 | 1.581 | 35,300,538 | -3,589,555 | 2.49% | 55,822,233 |
| 2019-12-04 | 2019-12-02 | 1.509 | 38,890,093 | -411,202 | 2.75% | 58,684,889 |
| 2019-12-03 | 2019-11-29 | 1.571 | 39,301,295 | -880,541 | 2.78% | 61,742,598 |
| 2019-12-02 | 2019-11-28 | 1.519 | 40,181,836 | -2,042,365 | 2.84% | 61,049,423 |
| 2019-11-29 | 2019-11-27 | 1.664 | 42,224,201 | +279,811 | 2.98% | 70,262,204 |
| 2019-11-28 | 2019-11-26 | 1.726 | 41,944,390 | -3,337,020 | 2.96% | 72,397,706 |
| 2019-11-27 | 2019-11-25 | 1.953 | 45,281,410 | +2,138,199 | 3.20% | 88,453,740 |
| 2019-11-26 | 2019-11-22 | 1.860 | 43,143,211 | -19,923 | 3.05% | 80,263,746 |
| 2019-11-25 | 2019-11-21 | 1.860 | 43,163,134 | +454,741 | 3.05% | 80,300,810 |
| 2019-11-22 | 2019-11-20 | 1.850 | 42,708,393 | +797,246 | 3.02% | 79,013,393 |
| 2019-11-21 | 2019-11-19 | 1.788 | 41,911,147 | +5,649,557 | 2.96% | 74,939,381 |
| 2019-11-20 | 2019-11-18 | 1.757 | 36,261,590 | -1,635,130 | 2.56% | 63,713,317 |
| 2019-11-19 | 2019-11-15 | 1.819 | 37,896,720 | -29,026 | 2.68% | 68,936,423 |
| 2019-11-18 | 2019-11-14 | 1.912 | 37,925,746 | -208,019 | 2.68% | 72,517,081 |
| 2019-11-15 | 2019-11-13 | 1.871 | 38,133,765 | +21,285 | 2.69% | 71,338,293 |
| 2019-11-14 | 2019-11-12 | 1.953 | 38,112,480 | +1,071,279 | 2.69% | 74,449,788 |
| 2019-11-13 | 2019-11-11 | 1.974 | 37,041,201 | +4,003,614 | 2.62% | 73,122,811 |
| 2019-11-12 | 2019-11-08 | 1.943 | 33,037,587 | +2,080,195 | 2.33% | 64,194,914 |
| 2019-11-11 | 2019-11-07 | 1.933 | 30,957,392 | -81,708 | 2.19% | 59,832,951 |
| 2019-11-08 | 2019-11-06 | 1.933 | 31,039,100 | +198,392 | 2.19% | 59,990,873 |
| 2019-11-06 | 2019-11-04 | 1.964 | 30,840,708 | -130,615 | 2.18% | 60,563,699 |
| 2019-11-05 | 2019-11-01 | 1.953 | 30,971,323 | +125,779 | 2.19% | 60,500,089 |
| 2019-11-04 | 2019-10-31 | 1.953 | 30,845,544 | +120,942 | 2.18% | 60,254,390 |
| 2019-11-01 | 2019-10-30 | 1.974 | 30,724,602 | -87,078 | 2.17% | 60,653,251 |
| 2019-10-31 | 2019-10-29 | 1.964 | 30,811,680 | -53,214 | 2.18% | 60,506,695 |
| 2019-10-30 | 2019-10-28 | 1.995 | 30,864,894 | -43,539 | 2.18% | 61,568,213 |
| 2019-10-29 | 2019-10-25 | 2.046 | 30,908,433 | +96,753 | 2.18% | 63,252,345 |
| 2019-10-28 | 2019-10-24 | 2.036 | 30,811,680 | -304,773 | 2.18% | 62,735,889 |
| 2019-10-23 | 2019-10-21 | 1.995 | 31,116,453 | +130,617 | 2.20% | 62,070,015 |
| 2019-10-22 | 2019-10-18 | 2.046 | 30,985,836 | +9,830,130 | 2.19% | 63,410,746 |
| 2019-10-21 | 2019-10-17 | 2.067 | 21,155,706 | +1,172,462 | 1.49% | 43,731,258 |
| 2019-10-18 | 2019-10-16 | 2.036 | 19,983,244 | -759,755 | 1.41% | 40,688,031 |
| 2019-10-17 | 2019-10-15 | 2.026 | 20,742,999 | +357,610 | 1.47% | 42,020,583 |
| 2019-10-16 | 2019-10-14 | 2.015 | 20,385,389 | +241,884 | 1.44% | 41,085,452 |
| 2019-10-15 | 2019-10-11 | 1.995 | 20,143,505 | -82,241 | 1.42% | 40,181,561 |
| 2019-10-14 | 2019-10-10 | 1.984 | 20,225,746 | +4,838 | 1.43% | 40,136,568 |
| 2019-10-11 | 2019-10-09 | 2.088 | 20,220,908 | +96,753 | 1.43% | 42,216,913 |
| 2019-10-10 | 2019-10-08 | 2.077 | 20,124,155 | +338,637 | 1.42% | 41,806,919 |
| 2019-10-08 | 2019-10-03 | 2.067 | 19,785,518 | +4,837 | 1.40% | 40,898,923 |
| 2019-10-04 | 2019-10-02 | 2.077 | 19,780,681 | +24,189 | 1.40% | 41,093,369 |
| 2019-10-03 | 2019-09-30 | 2.139 | 19,756,492 | +134,487 | 1.40% | 42,268,285 |
| 2019-10-02 | 2019-09-27 | 1.984 | 19,622,005 | -77,403 | 1.39% | 38,938,486 |
| 2019-09-30 | 2019-09-26 | 1.953 | 19,699,408 | -62,890 | 1.39% | 38,481,273 |
| 2019-09-27 | 2019-09-25 | 1.933 | 19,762,298 | -116,104 | 1.40% | 38,195,615 |
| 2019-09-26 | 2019-09-24 | 1.891 | 19,878,402 | -343,474 | 1.40% | 37,598,196 |
| 2019-09-25 | 2019-09-23 | 1.788 | 20,221,876 | -1,295,526 | 1.43% | 36,157,800 |
| 2019-09-24 | 2019-09-20 | 1.881 | 21,517,402 | -106,428 | 1.52% | 40,475,822 |
| 2019-09-23 | 2019-09-19 | 1.912 | 21,623,830 | +43,539 | 1.53% | 41,346,504 |
| 2019-09-19 | 2019-09-17 | 1.943 | 21,580,291 | -14,513 | 1.52% | 41,932,388 |
| 2019-09-18 | 2019-09-16 | 1.943 | 21,594,804 | +281,169 | 1.53% | 41,960,588 |
| 2019-09-17 | 2019-09-13 | 1.995 | 21,313,635 | +38,701 | 1.51% | 42,515,695 |
| 2019-09-16 | 2019-09-12 | 2.026 | 21,274,934 | -19,351 | 1.50% | 43,098,162 |
| 2019-09-13 | 2019-09-11 | 1.964 | 21,294,285 | +9,676 | 1.50% | 41,816,831 |
| 2019-09-12 | 2019-09-10 | 1.871 | 21,284,609 | -498,280 | 1.50% | 39,817,932 |
| 2019-09-11 | 2019-09-09 | 1.912 | 21,782,889 | -4,837 | 1.54% | 41,650,638 |
| 2019-09-10 | 2019-09-06 | 1.881 | 21,787,726 | +44,111 | 1.54% | 40,984,321 |
| 2019-09-09 | 2019-09-05 | 1.912 | 21,743,615 | -72,565 | 1.54% | 41,575,543 |
| 2019-09-06 | 2019-09-04 | 1.953 | 21,816,180 | +2,931,623 | 1.54% | 42,616,224 |
| 2019-09-05 | 2019-09-03 | 1.995 | 18,884,557 | -9,665,649 | 1.33% | 37,670,255 |
| 2019-09-04 | 2019-09-02 | 1.798 | 28,550,206 | -2,128,572 | 2.02% | 51,344,384 |
| 2019-09-03 | 2019-08-30 | 1.705 | 30,678,778 | +120,942 | 2.17% | 52,318,641 |
| 2019-09-02 | 2019-08-29 | 1.747 | 30,557,836 | +215,420 | 2.16% | 53,375,721 |
| 2019-08-30 | 2019-08-28 | 1.602 | 30,342,416 | -87,078 | 2.14% | 48,608,958 |
| 2019-08-29 | 2019-08-27 | 1.592 | 30,429,494 | +382,175 | 2.15% | 48,433,952 |
| 2019-08-26 | 2019-08-22 | 1.612 | 30,047,319 | +156,063 | 2.12% | 48,446,765 |
| 2019-08-23 | 2019-08-21 | 1.623 | 29,891,256 | +2,397,546 | 2.11% | 48,504,080 |
| 2019-08-22 | 2019-08-20 | 1.654 | 27,493,710 | -406,364 | 1.94% | 45,466,108 |
| 2019-08-21 | 2019-08-19 | 1.612 | 27,900,074 | +19,351 | 1.97% | 44,984,656 |
| 2019-08-20 | 2019-08-16 | 1.633 | 27,880,723 | -24,189 | 1.97% | 45,529,782 |
| 2019-08-19 | 2019-08-15 | 1.633 | 27,904,912 | -1,877,013 | 1.97% | 45,569,283 |
| 2019-08-16 | 2019-08-14 | 1.695 | 29,781,925 | -367,662 | 2.10% | 50,481,362 |
| 2019-08-15 | 2019-08-13 | 1.664 | 30,149,587 | +108,584 | 2.13% | 50,169,722 |
| 2019-08-14 | 2019-08-12 | 1.685 | 30,041,003 | -38,701 | 2.12% | 50,610,017 |
| 2019-08-13 | 2019-08-09 | 1.674 | 30,079,704 | +29,026 | 2.13% | 50,364,326 |
| 2019-08-12 | 2019-08-08 | 1.685 | 30,050,678 | -754,675 | 2.12% | 50,626,317 |
| 2019-08-09 | 2019-08-07 | 1.685 | 30,805,353 | -648,247 | 2.18% | 51,897,716 |
| 2019-08-08 | 2019-08-06 | 1.654 | 31,453,600 | -91,142 | 2.22% | 52,014,544 |
| 2019-08-07 | 2019-08-05 | 1.695 | 31,544,742 | +932,170 | 2.23% | 53,469,396 |
| 2019-08-06 | 2019-08-02 | 1.726 | 30,612,572 | -24,189 | 2.16% | 52,838,532 |
| 2019-08-05 | 2019-08-01 | 1.757 | 30,636,761 | -2,433,344 | 2.16% | 53,830,228 |
| 2019-08-02 | 2019-07-31 | 1.809 | 33,070,105 | -29,026 | 2.34% | 59,814,720 |
| 2019-08-01 | 2019-07-30 | 1.716 | 33,099,131 | -17,415 | 2.34% | 56,788,335 |
| 2019-07-31 | 2019-07-29 | 1.664 | 33,116,546 | +19,350 | 2.34% | 55,106,822 |
| 2019-07-30 | 2019-07-26 | 1.674 | 33,097,196 | +38,701 | 2.34% | 55,416,701 |
| 2019-07-29 | 2019-07-25 | 1.705 | 33,058,495 | +2,196,299 | 2.34% | 56,376,937 |
| 2019-07-26 | 2019-07-24 | 1.881 | 30,862,196 | +303,211 | 2.18% | 58,054,069 |
| 2019-07-25 | 2019-07-23 | 1.643 | 30,558,985 | -1,272,305 | 2.16% | 50,219,282 |
| 2019-07-24 | 2019-07-22 | 2.077 | 31,831,290 | +43,539 | 2.25% | 66,127,903 |
| 2019-07-23 | 2019-07-19 | 2.088 | 31,787,751 | -38,701 | 2.25% | 66,365,997 |
| 2019-07-22 | 2019-07-18 | 2.077 | 31,826,452 | +172,656 | 2.25% | 66,117,852 |
| 2019-07-19 | 2019-07-17 | 2.067 | 31,653,796 | -34,143 | 2.24% | 65,432,008 |
| 2019-07-18 | 2019-07-16 | 2.077 | 31,687,939 | +1,680,168 | 2.24% | 65,830,098 |
| 2019-07-17 | 2019-07-15 | 2.098 | 30,007,771 | -1,991,617 | 2.12% | 62,959,929 |
| 2019-07-16 | 2019-07-12 | 2.088 | 31,999,388 | -1,451 | 2.26% | 66,807,850 |
| 2019-07-15 | 2019-07-11 | 2.098 | 32,000,839 | +967,532 | 2.26% | 67,141,626 |
| 2019-07-12 | 2019-07-10 | 2.119 | 31,033,307 | -53,214 | 2.19% | 65,753,121 |
| 2019-07-11 | 2019-07-09 | 2.098 | 31,086,521 | -807,890 | 2.20% | 65,223,276 |
| 2019-07-10 | 2019-07-08 | 2.098 | 31,894,411 | -1,074,928 | 2.25% | 66,918,327 |
| 2019-07-09 | 2019-07-05 | 2.098 | 32,969,339 | -19,351 | 2.33% | 69,173,656 |
| 2019-07-05 | 2019-07-03 | 2.108 | 32,988,690 | +33,864 | 2.33% | 69,555,214 |
| 2019-07-04 | 2019-07-02 | 2.150 | 32,954,826 | -101,591 | 2.33% | 70,846,241 |
| 2019-07-03 | 2019-06-28 | 2.129 | 33,056,417 | +609,545 | 2.34% | 70,381,327 |
| 2019-07-02 | 2019-06-27 | 2.150 | 32,446,872 | -82,240 | 2.29% | 69,754,242 |
| 2019-06-28 | 2019-06-26 | 2.191 | 32,529,112 | -1,011,071 | 2.30% | 71,275,869 |
| 2019-06-27 | 2019-06-25 | 2.108 | 33,540,183 | +9,675 | 2.37% | 70,718,013 |
| 2019-06-26 | 2019-06-24 | 2.108 | 33,530,508 | -82,240 | 2.37% | 70,697,613 |
| 2019-06-25 | 2019-06-21 | 2.160 | 33,612,748 | +382,175 | 2.37% | 72,608,047 |
| 2019-06-24 | 2019-06-20 | 2.150 | 33,230,573 | -130,617 | 2.35% | 71,439,041 |
| 2019-06-21 | 2019-06-19 | 2.119 | 33,361,190 | -270,909 | 2.36% | 70,685,421 |
| 2019-06-20 | 2019-06-18 | 2.181 | 33,632,099 | +268,442 | 2.38% | 73,345,062 |
| 2019-06-19 | 2019-06-17 | 2.212 | 33,363,657 | +1,901,201 | 2.36% | 73,794,140 |
| 2019-06-18 | 2019-06-14 | 2.160 | 31,462,456 | -1,906,039 | 2.22% | 67,963,128 |
| 2019-06-17 | 2019-06-13 | 2.160 | 33,368,495 | +33,864 | 2.36% | 72,080,428 |
| 2019-06-14 | 2019-06-12 | 2.150 | 33,334,631 | +122,393 | 2.36% | 71,662,745 |
| 2019-06-13 | 2019-06-11 | 2.150 | 33,212,238 | +798,214 | 2.35% | 71,399,625 |
| 2019-06-12 | 2019-06-10 | 2.150 | 32,414,024 | -7,377,435 | 2.29% | 69,683,625 |
| 2019-06-11 | 2019-06-06 | 2.098 | 39,791,459 | -217,695 | 2.81% | 83,487,288 |
| 2019-06-10 | 2019-06-05 | 2.088 | 40,009,154 | +48,377 | 2.83% | 83,530,521 |
| 2019-06-06 | 2019-06-04 | 2.077 | 39,960,777 | +48,376 | 2.82% | 83,016,503 |
| 2019-06-05 | 2019-06-03 | 2.139 | 39,912,401 | -1,683,506 | 2.82% | 85,391,109 |
| 2019-06-03 | 2019-05-30 | 2.067 | 41,595,907 | +324,123 | 2.94% | 85,983,486 |
| 2019-05-31 | 2019-05-29 | 2.067 | 41,271,784 | +1,109,760 | 2.92% | 85,313,486 |
| 2019-05-30 | 2019-05-28 | 2.222 | 40,162,024 | +15,406,261 | 2.84% | 89,245,947 |
| 2019-05-29 | 2019-05-27 | 2.377 | 24,755,763 | +1,325,520 | 1.75% | 58,848,935 |
| 2019-05-28 | 2019-05-24 | 2.367 | 23,430,243 | -527,992 | 1.66% | 55,455,768 |
| 2019-05-27 | 2019-05-23 | 3.049 | 23,958,235 | -36,766,234 | 1.69% | 73,048,498 |
| 2019-05-24 | 2019-05-22 | 3.049 | 60,724,469 | -15,930 | 4.29% | 185,148,498 |
| 2019-05-21 | 2019-05-17 | 3.049 | 60,740,399 | +183,832 | 4.29% | 185,197,069 |
| 2019-05-20 | 2019-05-16 | 3.049 | 60,556,567 | +36,766,233 | 4.28% | 184,636,566 |
| 2019-05-17 | 2019-05-15 | 3.049 | 23,790,334 | -4,740,909 | 1.68% | 72,536,569 |
| 2019-05-16 | 2019-05-14 | 3.049 | 28,531,243 | -25,639,610 | 2.02% | 86,991,568 |
| 2019-05-15 | 2019-05-10 | 3.049 | 54,170,853 | +552,282 | 3.83% | 165,166,567 |
| 2019-05-14 | 2019-05-09 | 3.049 | 53,618,571 | +1,451,927 | 3.79% | 163,482,663 |
| 2019-05-10 | 2019-05-08 | 4.341 | 52,166,644 | -24,101,234 | 3.69% | 226,452,251 |
| 2019-05-08 | 2019-05-06 | 4.372 | 76,267,878 | -1,306,286 | 5.39% | 333,439,068 |
| 2019-05-07 | 2019-05-03 | 4.320 | 77,574,164 | +4,656,103 | 5.48% | 335,141,214 |
| 2019-05-06 | 2019-05-02 | 4.372 | 72,918,061 | +19,350 | 5.15% | 318,793,848 |
| 2019-05-03 | 2019-04-30 | 4.579 | 72,898,711 | -125,779 | 5.15% | 333,778,246 |
| 2019-04-30 | 2019-04-26 | 4.393 | 73,024,490 | -77,402 | 5.19% | 320,768,649 |
| 2019-04-26 | 2019-04-24 | 4.382 | 73,101,892 | +51,037 | 5.20% | 320,353,097 |
| 2019-04-25 | 2019-04-23 | 4.341 | 73,050,855 | +9,675 | 5.19% | 317,109,349 |
| 2019-04-18 | 2019-04-16 | 4.434 | 73,041,180 | -1,615,779 | 5.19% | 323,861,651 |
| 2019-04-17 | 2019-04-15 | 4.506 | 74,656,959 | -953,594 | 5.31% | 336,427,306 |
| 2019-04-16 | 2019-04-12 | 4.455 | 75,610,553 | -29,026 | 5.37% | 336,817,104 |
| 2019-04-15 | 2019-04-11 | 4.372 | 75,639,579 | -822,403 | 5.38% | 330,692,178 |
| 2019-04-11 | 2019-04-09 | 4.382 | 76,461,982 | +348,593 | 5.43% | 335,077,958 |
| 2019-04-10 | 2019-04-08 | 4.341 | 76,113,389 | -4,280,606 | 5.41% | 330,403,624 |
| 2019-04-09 | 2019-04-04 | 4.444 | 80,393,995 | -2,409,156 | 5.71% | 357,294,654 |
| 2019-04-08 | 2019-04-03 | 4.444 | 82,803,151 | -9,675 | 5.89% | 368,001,655 |
| 2019-04-04 | 2019-04-02 | 4.444 | 82,812,826 | +4,838 | 5.89% | 368,044,654 |
| 2019-04-02 | 2019-03-29 | 4.568 | 82,807,988 | +47,748 | 5.89% | 378,293,566 |
| 2019-04-01 | 2019-03-28 | 4.568 | 82,760,240 | +78,129 | 5.88% | 378,075,437 |
| 2019-03-29 | 2019-03-27 | 4.568 | 82,682,111 | +9,675 | 5.88% | 377,718,519 |
| 2019-03-28 | 2019-03-26 | 4.548 | 82,672,436 | -9,675 | 5.88% | 375,965,387 |
| 2019-03-27 | 2019-03-25 | 4.455 | 82,682,111 | -108,364 | 5.88% | 368,318,284 |
| 2019-03-26 | 2019-03-22 | 4.413 | 82,790,475 | +85,771 | 5.88% | 365,378,259 |
| 2019-03-22 | 2019-03-20 | 4.372 | 82,704,704 | +4,837 | 5.88% | 361,580,525 |
| 2019-03-21 | 2019-03-19 | 4.341 | 82,699,867 | +1,189,437 | 5.88% | 358,995,127 |
| 2019-03-20 | 2019-03-18 | 4.362 | 81,510,430 | +8,964,189 | 5.79% | 355,516,767 |
| 2019-03-19 | 2019-03-15 | 4.403 | 72,546,241 | +1,658,592 | 5.16% | 319,417,691 |
| 2019-03-14 | 2019-03-12 | 4.444 | 70,887,649 | -1,273,031 | 5.04% | 315,045,645 |
| 2019-03-13 | 2019-03-11 | 4.465 | 72,160,680 | -102,245 | 5.13% | 322,195,015 |
| 2019-03-12 | 2019-03-08 | 4.434 | 72,262,925 | -580,519 | 5.14% | 320,410,900 |
| 2019-03-11 | 2019-03-07 | 4.486 | 72,843,444 | -270,909 | 5.18% | 326,749,290 |
| 2019-03-08 | 2019-03-06 | 4.496 | 73,114,353 | +48,376 | 5.20% | 328,720,168 |
| 2019-03-07 | 2019-03-05 | 4.496 | 73,065,977 | +478,929 | 5.19% | 328,502,671 |
| 2019-03-06 | 2019-03-04 | 4.527 | 72,587,048 | +2,169,592 | 5.16% | 328,600,105 |
| 2019-03-05 | 2019-03-01 | 4.527 | 70,417,456 | +2,501,514 | 5.00% | 318,778,406 |
| 2019-03-04 | 2019-02-28 | 4.434 | 67,915,942 | -208,019 | 4.83% | 301,136,552 |
| 2019-03-01 | 2019-02-27 | 4.041 | 68,123,961 | -2,273,701 | 4.84% | 275,303,100 |
| 2019-02-27 | 2019-02-25 | 4.114 | 70,397,662 | +1,001,396 | 5.00% | 289,584,799 |
| 2019-02-26 | 2019-02-22 | 4.083 | 69,396,266 | +26,931,266 | 4.93% | 283,313,749 |
| 2019-02-25 | 2019-02-21 | 4.083 | 42,465,000 | +237,045 | 3.02% | 173,365,500 |
| 2019-02-22 | 2019-02-20 | 4.062 | 42,227,955 | +82,241 | 3.00% | 171,524,852 |
| 2019-02-21 | 2019-02-19 | 4.000 | 42,145,714 | +19,350 | 3.00% | 168,577,199 |
| 2019-02-20 | 2019-02-18 | 4.083 | 42,126,364 | -1,049,772 | 2.99% | 171,983,001 |
| 2019-02-19 | 2019-02-15 | 4.114 | 43,176,136 | +9,723,701 | 3.07% | 177,607,499 |
| 2019-02-18 | 2019-02-14 | 4.114 | 33,452,435 | +48,377 | 2.38% | 137,608,500 |
| 2019-02-15 | 2019-02-13 | 4.093 | 33,404,058 | -101,591 | 2.37% | 136,718,998 |
| 2019-02-14 | 2019-02-12 | 4.041 | 33,505,649 | -14,513 | 2.38% | 135,403,299 |
| 2019-02-13 | 2019-02-11 | 4.093 | 33,520,162 | +48,376 | 2.38% | 137,194,199 |
| 2019-02-12 | 2019-02-08 | 4.062 | 33,471,786 | +82,241 | 2.38% | 135,958,351 |
| 2019-02-11 | 2019-02-04 | 4.093 | 33,389,545 | -106,429 | 2.37% | 136,659,598 |
| 2019-02-08 | 2019-01-31 | 4.176 | 33,495,974 | -483,766 | 2.38% | 139,864,800 |
| 2019-02-01 | 2019-01-30 | 4.124 | 33,979,740 | -29,026 | 2.42% | 140,128,799 |
| 2019-01-31 | 2019-01-29 | 4.041 | 34,008,766 | -106,429 | 2.42% | 137,436,499 |
| 2019-01-30 | 2019-01-28 | 4.103 | 34,115,195 | +19,351 | 2.42% | 139,982,201 |
| 2019-01-29 | 2019-01-25 | 4.176 | 34,095,844 | -275,747 | 2.42% | 142,369,599 |
| 2019-01-25 | 2019-01-23 | 4.083 | 34,371,591 | +217,695 | 2.44% | 140,323,750 |
| 2019-01-24 | 2019-01-22 | 4.134 | 34,153,896 | +459,578 | 2.43% | 141,200,000 |
| 2019-01-23 | 2019-01-21 | 3.959 | 33,694,318 | +53,214 | 2.39% | 133,379,749 |
| 2019-01-22 | 2019-01-18 | 3.907 | 33,641,104 | -29,026 | 2.39% | 131,430,600 |
| 2019-01-21 | 2019-01-17 | 3.876 | 33,670,130 | +53,214 | 2.39% | 130,500,001 |
| 2019-01-18 | 2019-01-16 | 3.855 | 33,616,916 | -1,146,526 | 2.39% | 129,598,852 |
| 2019-01-17 | 2019-01-15 | 3.803 | 34,763,442 | -498,279 | 2.47% | 132,222,402 |
| 2019-01-16 | 2019-01-14 | 3.783 | 35,261,721 | +62,890 | 2.51% | 133,388,701 |
| 2019-01-15 | 2019-01-11 | 3.824 | 35,198,831 | -87,078 | 2.50% | 134,605,999 |
| 2019-01-14 | 2019-01-10 | 3.855 | 35,285,909 | -474,091 | 2.51% | 136,033,100 |
| 2019-01-11 | 2019-01-09 | 3.814 | 35,760,000 | -58,052 | 2.54% | 136,382,400 |
| 2019-01-10 | 2019-01-08 | 3.762 | 35,818,052 | +9,675 | 2.55% | 134,752,800 |
| 2019-01-09 | 2019-01-07 | 3.793 | 35,808,377 | +48,377 | 2.55% | 135,826,701 |
| 2019-01-08 | 2019-01-04 | 3.679 | 35,760,000 | -343,474 | 2.54% | 131,577,600 |
| 2019-01-04 | 2019-01-02 | 3.669 | 36,103,474 | +48,377 | 2.57% | 132,468,250 |
| 2019-01-03 | 2018-12-31 | 3.669 | 36,055,097 | +14,513 | 2.56% | 132,290,749 |
| 2019-01-02 | 2018-12-27 | 3.669 | 36,040,584 | -19,351 | 2.56% | 132,237,498 |
| 2018-12-21 | 2018-12-19 | 3.638 | 36,059,935 | +4,838 | 2.56% | 131,190,400 |
| 2018-12-20 | 2018-12-18 | 3.659 | 36,055,097 | +72,565 | 2.56% | 131,918,099 |
| 2018-12-18 | 2018-12-14 | 3.772 | 35,982,532 | -48,377 | 2.56% | 135,743,498 |
| 2018-12-14 | 2018-12-12 | 3.679 | 36,030,909 | +4,818,312 | 2.56% | 132,574,400 |
| 2018-12-12 | 2018-12-10 | 3.628 | 31,212,597 | +90,471 | 2.22% | 113,238,225 |
| 2018-12-10 | 2018-12-06 | 3.628 | 31,122,126 | -279,771 | 2.22% | 112,910,000 |
| 2018-12-07 | 2018-12-05 | 3.618 | 31,401,897 | -106,120 | 2.24% | 113,599,499 |
| 2018-12-06 | 2018-12-04 | 3.638 | 31,508,017 | -217,064 | 2.25% | 114,636,599 |
| 2018-12-05 | 2018-12-03 | 3.669 | 31,725,081 | +4,824 | 2.26% | 116,412,900 |
| 2018-12-03 | 2018-11-29 | 3.628 | 31,720,257 | +4,823 | 2.26% | 115,079,998 |
| 2018-11-22 | 2018-11-20 | 3.431 | 31,715,434 | +9,647 | 2.26% | 108,816,251 |
| 2018-11-21 | 2018-11-19 | 3.566 | 31,705,787 | +19,295 | 2.26% | 113,055,602 |
| 2018-11-20 | 2018-11-16 | 3.244 | 31,686,492 | -4,824 | 2.26% | 102,804,850 |
| 2018-11-19 | 2018-11-15 | 3.452 | 31,691,316 | +4,824 | 2.26% | 109,390,501 |
| 2018-11-16 | 2018-11-14 | 3.555 | 31,686,492 | +72,355 | 2.26% | 112,658,350 |
| 2018-11-15 | 2018-11-13 | 3.732 | 31,614,137 | -67,531 | 2.25% | 117,971,999 |
| 2018-11-14 | 2018-11-12 | 3.649 | 31,681,668 | +4,823 | 2.26% | 115,596,799 |
| 2018-11-13 | 2018-11-09 | 3.732 | 31,676,845 | +14,471 | 2.26% | 118,206,001 |
| 2018-11-12 | 2018-11-08 | 3.514 | 31,662,374 | -294,242 | 2.26% | 111,259,801 |
| 2018-11-05 | 2018-11-01 | 3.255 | 31,956,616 | +4,824 | 2.28% | 104,012,500 |
| 2018-11-02 | 2018-10-31 | 3.027 | 31,951,792 | -110,944 | 2.28% | 96,710,399 |
| 2018-11-01 | 2018-10-30 | 2.902 | 32,062,736 | -91,649 | 2.29% | 93,058,000 |
| 2018-10-31 | 2018-10-29 | 2.871 | 32,154,385 | -4,824 | 2.29% | 92,324,100 |
| 2018-10-29 | 2018-10-25 | 2.871 | 32,159,209 | -57,883 | 2.29% | 92,337,951 |
| 2018-10-26 | 2018-10-24 | 2.871 | 32,217,092 | -356,950 | 2.30% | 92,504,149 |
| 2018-10-23 | 2018-10-19 | 2.467 | 32,574,042 | +86,826 | 2.32% | 80,360,701 |
| 2018-10-19 | 2018-10-16 | 2.550 | 32,487,216 | +4,823 | 2.32% | 82,840,499 |
| 2018-10-18 | 2018-10-15 | 2.508 | 32,482,393 | -622,249 | 2.32% | 81,481,401 |
| 2018-10-16 | 2018-10-12 | 2.498 | 33,104,642 | -149,533 | 2.36% | 82,699,150 |
| 2018-10-12 | 2018-10-10 | 2.436 | 33,254,175 | -77,178 | 2.37% | 81,004,500 |
| 2018-10-11 | 2018-10-09 | 2.353 | 33,331,353 | -424,481 | 2.38% | 78,428,499 |
| 2018-10-10 | 2018-10-08 | 2.343 | 33,755,834 | -192,945 | 2.41% | 79,077,401 |
| 2018-10-04 | 2018-10-02 | 2.363 | 33,948,779 | -57,884 | 2.42% | 80,233,199 |
| 2018-09-27 | 2018-09-24 | 2.291 | 34,006,663 | +516,130 | 2.42% | 77,902,500 |
| 2018-09-26 | 2018-09-21 | 2.343 | 33,490,533 | +400,362 | 2.39% | 78,455,899 |
| 2018-09-24 | 2018-09-20 | 2.301 | 33,090,171 | -9,648 | 2.36% | 76,145,999 |
| 2018-09-21 | 2018-09-19 | 2.260 | 33,099,819 | -4,823 | 2.36% | 74,795,801 |
| 2018-09-13 | 2018-09-11 | 2.260 | 33,104,642 | -9,647 | 2.36% | 74,806,700 |
| 2018-09-12 | 2018-09-10 | 2.177 | 33,114,289 | +9,647 | 2.36% | 72,082,499 |
| 2018-09-07 | 2018-09-05 | 2.052 | 33,104,642 | -43,413 | 2.36% | 67,943,700 |
| 2018-08-30 | 2018-08-28 | 1.949 | 33,148,055 | +28,942 | 2.36% | 64,596,800 |
| 2018-08-22 | 2018-08-20 | 1.897 | 33,119,113 | -14,471 | 2.36% | 62,823,900 |
| 2018-08-16 | 2018-08-14 | 1.907 | 33,133,584 | -33,766 | 2.36% | 63,194,800 |
| 2018-08-15 | 2018-08-13 | 1.897 | 33,167,350 | -4,823,640 | 2.36% | 62,915,401 |
| 2018-08-06 | 2018-08-02 | 1.824 | 37,990,990 | -14,471 | 2.71% | 69,308,801 |
| 2018-08-02 | 2018-07-31 | 1.804 | 38,005,461 | +14,471 | 2.71% | 68,547,301 |
| 2018-08-01 | 2018-07-30 | 1.866 | 37,990,990 | +144,710 | 2.71% | 70,884,001 |
| 2018-07-30 | 2018-07-26 | 1.804 | 37,846,280 | -964,728 | 2.70% | 68,260,199 |
| 2018-07-25 | 2018-07-23 | 1.887 | 38,811,008 | +139,885 | 2.77% | 73,218,599 |
| 2018-07-23 | 2018-07-19 | 1.897 | 38,671,123 | +57,884 | 2.76% | 73,355,550 |
| 2018-07-20 | 2018-07-18 | 1.897 | 38,613,239 | +28,942 | 2.75% | 73,245,750 |
| 2018-07-18 | 2018-07-16 | 1.887 | 38,584,297 | +86,825 | 2.75% | 72,790,899 |
| 2018-07-17 | 2018-07-13 | 1.876 | 38,497,472 | +57,884 | 2.74% | 72,228,050 |
| 2018-07-10 | 2018-07-06 | 1.897 | 38,439,588 | +19,294 | 2.74% | 72,916,350 |
| 2018-07-04 | 2018-06-29 | 1.824 | 38,420,294 | -48,236 | 2.74% | 70,092,001 |
| 2018-06-29 | 2018-06-27 | 1.907 | 38,468,530 | +492,011 | 2.74% | 73,370,000 |
| 2018-06-27 | 2018-06-25 | 1.897 | 37,976,519 | -482,364 | 2.71% | 72,037,951 |
| 2018-06-26 | 2018-06-22 | 1.887 | 38,458,883 | -144,709 | 2.74% | 72,554,300 |
| 2018-06-25 | 2018-06-21 | 1.876 | 38,603,592 | -434,128 | 2.75% | 72,427,150 |
| 2018-06-22 | 2018-06-20 | 1.897 | 39,037,720 | +14,470,921 | 2.78% | 74,050,951 |
| 2018-06-14 | 2018-06-12 | 1.938 | 24,566,799 | -53,060 | 1.75% | 47,619,550 |
| 2018-06-13 | 2018-06-11 | 1.938 | 24,619,859 | +96,473 | 1.75% | 47,722,400 |
| 2018-06-05 | 2018-06-01 | 1.918 | 24,523,386 | -96,473 | 1.76% | 47,026,999 |
| 2018-06-04 | 2018-05-31 | 1.938 | 24,619,859 | -578,837 | 1.77% | 47,722,400 |
| 2018-06-01 | 2018-05-30 | 1.928 | 25,198,696 | -675,310 | 1.81% | 48,583,200 |
| 2018-05-30 | 2018-05-28 | 1.949 | 25,874,006 | -1,524,270 | 1.86% | 50,421,601 |
| 2018-05-24 | 2018-05-21 | 2.011 | 27,398,276 | -33,765 | 1.96% | 55,096,000 |
| 2018-05-23 | 2018-05-18 | 2.011 | 27,432,041 | -86,826 | 1.97% | 55,163,899 |
| 2018-05-18 | 2018-05-16 | 2.001 | 27,518,867 | -337,655 | 1.97% | 55,053,250 |
| 2018-05-16 | 2018-05-14 | 1.980 | 27,856,522 | +9,648 | 2.00% | 55,151,251 |
| 2018-05-15 | 2018-05-11 | 1.959 | 27,846,874 | +43,412 | 2.00% | 54,554,849 |
| 2018-05-11 | 2018-05-09 | 2.021 | 27,803,462 | +48,237 | 1.99% | 56,199,001 |
| 2018-04-27 | 2018-04-25 | 2.083 | 27,755,225 | -67,531 | 1.99% | 57,827,699 |
| 2018-04-26 | 2018-04-24 | 2.042 | 27,822,756 | +106,120 | 2.00% | 56,814,799 |
| 2018-04-25 | 2018-04-23 | 2.032 | 27,716,636 | -540,248 | 1.99% | 56,310,800 |
| 2018-04-24 | 2018-04-20 | 2.156 | 28,256,884 | +4,736,815 | 2.03% | 60,923,200 |
| 2018-04-19 | 2018-04-17 | 2.353 | 23,520,069 | -14,471 | 1.69% | 55,342,599 |
| 2018-04-18 | 2018-04-16 | 2.312 | 23,534,540 | -236,359 | 1.69% | 54,400,850 |
| 2018-03-29 | 2018-03-27 | 2.208 | 23,770,899 | +337,655 | 1.70% | 52,483,201 |
| 2018-03-28 | 2018-03-26 | 2.187 | 23,433,244 | +328,008 | 1.68% | 51,251,901 |
| 2018-03-27 | 2018-03-23 | 2.249 | 23,105,236 | +77,178 | 1.66% | 51,971,500 |
| 2018-03-26 | 2018-03-22 | 2.249 | 23,028,058 | +438,951 | 1.65% | 51,797,900 |
| 2018-03-23 | 2018-03-21 | 2.198 | 22,589,107 | +183,299 | 1.62% | 49,639,801 |
| 2018-03-22 | 2018-03-20 | 2.229 | 22,405,808 | +125,414 | 1.61% | 49,933,749 |
| 2018-03-20 | 2018-03-16 | 2.374 | 22,280,394 | +38,589 | 1.60% | 52,887,551 |
| 2018-03-16 | 2018-03-14 | 2.343 | 22,241,805 | +28,942 | 1.59% | 52,104,301 |
| 2018-03-15 | 2018-03-13 | 2.353 | 22,212,863 | -4,823 | 1.59% | 52,266,750 |
| 2018-03-12 | 2018-03-08 | 2.384 | 22,217,686 | +226,711 | 1.59% | 52,968,999 |
| 2018-03-09 | 2018-03-07 | 2.426 | 21,990,975 | +492,011 | 1.58% | 53,340,299 |
| 2018-02-26 | 2018-02-22 | 2.508 | 21,498,964 | +4,824 | 1.62% | 53,929,700 |
| 2018-02-22 | 2018-02-20 | 2.446 | 21,494,140 | +159,180 | 1.62% | 52,580,799 |
| 2018-02-13 | 2018-02-09 | 2.446 | 21,334,960 | -482,364 | 1.61% | 52,191,399 |
| 2018-02-06 | 2018-02-02 | 2.343 | 21,817,324 | +385,891 | 1.64% | 51,109,899 |
| 2018-02-05 | 2018-02-01 | 2.332 | 21,431,433 | +173,651 | 1.61% | 49,983,750 |
| 2018-02-02 | 2018-01-31 | 2.332 | 21,257,782 | +356,949 | 1.60% | 49,578,750 |
| 2018-01-30 | 2018-01-26 | 2.322 | 20,900,833 | -9,647 | 1.57% | 48,529,601 |
| 2018-01-29 | 2018-01-25 | 2.343 | 20,910,480 | -192,946 | 1.57% | 48,985,500 |
| 2018-01-26 | 2018-01-24 | 2.374 | 21,103,426 | -265,300 | 1.59% | 50,093,751 |
| 2018-01-23 | 2018-01-19 | 2.477 | 21,368,726 | -139,885 | 1.61% | 52,938,501 |
| 2018-01-22 | 2018-01-18 | 2.477 | 21,508,611 | -9,648 | 1.62% | 53,285,049 |
| 2018-01-19 | 2018-01-17 | 2.508 | 21,518,259 | +241,182 | 1.62% | 53,978,101 |
| 2018-01-18 | 2018-01-16 | 2.508 | 21,277,077 | -28,941 | 1.60% | 53,373,101 |
| 2018-01-16 | 2018-01-12 | 2.467 | 21,306,018 | -9,648 | 1.60% | 52,562,299 |
| 2018-01-15 | 2018-01-11 | 2.477 | 21,315,666 | +14,471 | 1.60% | 52,807,051 |
| 2018-01-12 | 2018-01-10 | 2.508 | 21,301,195 | -38,589 | 1.60% | 53,433,600 |
| 2018-01-11 | 2018-01-09 | 2.477 | 21,339,784 | -4,824 | 1.61% | 52,866,800 |
| 2018-01-10 | 2018-01-08 | 2.457 | 21,344,608 | +9,648 | 1.61% | 52,436,251 |
| 2018-01-05 | 2018-01-03 | 2.363 | 21,334,960 | +4,823 | 1.61% | 50,422,199 |
| 2018-01-04 | 2018-01-02 | 2.343 | 21,330,137 | +33,766 | 1.61% | 49,968,601 |
| 2018-01-03 | 2017-12-29 | 2.301 | 21,296,371 | -144,709 | 1.60% | 49,006,500 |
| 2018-01-02 | 2017-12-28 | 2.322 | 21,441,080 | -19,295 | 1.61% | 49,783,999 |
| 2017-12-29 | 2017-12-27 | 2.280 | 21,460,375 | -188,122 | 1.62% | 48,939,000 |
| 2017-12-28 | 2017-12-22 | 2.260 | 21,648,497 | -57,884 | 1.63% | 48,919,200 |
| 2017-12-27 | 2017-12-21 | 2.249 | 21,706,381 | -4,485,985 | 1.63% | 48,825,001 |
| 2017-12-22 | 2017-12-20 | 2.208 | 26,192,366 | -347,302 | 1.97% | 57,829,500 |
| 2017-12-20 | 2017-12-18 | 2.239 | 26,539,668 | -776,606 | 2.00% | 59,421,600 |
| 2017-12-19 | 2017-12-15 | 2.208 | 27,316,274 | -289,418 | 2.06% | 60,310,950 |
| 2017-12-18 | 2017-12-14 | 2.208 | 27,605,692 | -496,835 | 2.08% | 60,949,949 |
| 2017-12-15 | 2017-12-13 | 2.135 | 28,102,527 | -385,892 | 2.12% | 60,007,799 |
| 2017-12-14 | 2017-12-12 | 2.104 | 28,488,419 | +28,942 | 2.14% | 59,945,901 |
| 2017-12-13 | 2017-12-11 | 2.021 | 28,459,477 | -96,473 | 2.14% | 57,525,000 |
| 2017-12-12 | 2017-12-08 | 1.980 | 28,555,950 | +212,241 | 2.15% | 56,536,001 |
| 2017-12-08 | 2017-12-06 | 2.094 | 28,343,709 | -506,965 | 2.13% | 59,347,599 |
| 2017-12-07 | 2017-12-05 | 2.166 | 28,850,674 | -96,473 | 2.17% | 62,502,495 |
| 2017-12-06 | 2017-12-04 | 2.177 | 28,947,147 | +289,419 | 2.18% | 63,011,550 |
| 2017-12-05 | 2017-12-01 | 2.135 | 28,657,728 | -303,407 | 2.16% | 61,193,329 |
| 2017-12-04 | 2017-11-30 | 2.052 | 28,961,135 | +82,002 | 2.18% | 59,439,599 |
| 2017-12-01 | 2017-11-29 | 2.052 | 28,879,133 | -178,475 | 2.17% | 59,271,299 |
| 2017-11-30 | 2017-11-28 | 2.094 | 29,057,608 | +53,060 | 2.19% | 60,842,400 |
| 2017-11-29 | 2017-11-27 | 2.021 | 29,004,548 | +38,589 | 2.18% | 58,626,750 |
| 2017-11-24 | 2017-11-22 | 1.855 | 28,965,959 | -164,004 | 2.18% | 53,744,750 |
| 2017-11-23 | 2017-11-21 | 1.938 | 29,129,963 | +28,942 | 2.19% | 56,464,651 |
| 2017-11-20 | 2017-11-16 | 1.969 | 29,101,021 | +72,355 | 2.19% | 57,313,500 |
| 2017-11-17 | 2017-11-15 | 2.001 | 29,028,666 | -96,473 | 2.19% | 58,073,699 |
| 2017-11-16 | 2017-11-14 | 2.011 | 29,125,139 | -14,471 | 2.19% | 58,568,600 |
| 2017-11-15 | 2017-11-13 | 2.011 | 29,139,610 | -57,884 | 2.19% | 58,597,700 |
| 2017-11-14 | 2017-11-10 | 1.938 | 29,197,494 | +337,655 | 2.20% | 56,595,551 |
| 2017-11-13 | 2017-11-09 | 1.907 | 28,859,839 | -4,824 | 2.17% | 55,043,600 |
| 2017-11-10 | 2017-11-08 | 1.855 | 28,864,663 | -9,647 | 2.17% | 53,556,801 |
| 2017-11-08 | 2017-11-06 | 1.804 | 28,874,310 | +24,118 | 2.17% | 52,078,200 |
| 2017-11-06 | 2017-11-02 | 1.918 | 28,850,192 | -9,647 | 2.17% | 55,324,251 |
| 2017-11-03 | 2017-11-01 | 1.907 | 28,859,839 | -48,236 | 2.17% | 55,043,600 |
| 2017-11-02 | 2017-10-31 | 1.876 | 28,908,075 | +130,238 | 2.18% | 54,236,649 |
| 2017-11-01 | 2017-10-30 | 1.918 | 28,777,837 | -62,707 | 2.17% | 55,185,500 |
| 2017-10-31 | 2017-10-27 | 1.855 | 28,840,544 | +805,548 | 2.17% | 53,512,049 |
| 2017-10-30 | 2017-10-26 | 1.907 | 28,034,996 | +390,714 | 2.11% | 53,470,399 |
| 2017-10-27 | 2017-10-25 | 1.928 | 27,644,282 | +395,539 | 2.08% | 53,298,301 |
| 2017-10-26 | 2017-10-24 | 1.959 | 27,248,743 | +260,476 | 2.05% | 53,383,050 |
| 2017-10-25 | 2017-10-23 | 1.969 | 26,988,267 | +718,723 | 2.03% | 53,152,501 |
| 2017-10-24 | 2017-10-20 | 1.969 | 26,269,544 | +91,649 | 1.98% | 51,737,000 |
| 2017-10-23 | 2017-10-19 | 1.980 | 26,177,895 | +361,773 | 1.97% | 51,827,850 |
| 2017-10-20 | 2017-10-18 | 1.980 | 25,816,122 | +279,771 | 1.94% | 51,111,600 |
| 2017-10-19 | 2017-10-17 | 2.073 | 25,536,351 | -67,531 | 1.92% | 52,940,000 |
| 2017-10-18 | 2017-10-16 | 2.104 | 25,603,882 | +19,295 | 1.93% | 53,876,200 |
| 2017-10-17 | 2017-10-13 | 2.083 | 25,584,587 | -159,180 | 1.93% | 53,305,200 |
| 2017-10-16 | 2017-10-12 | 2.083 | 25,743,767 | +4,823 | 1.94% | 53,636,849 |
| 2017-10-13 | 2017-10-11 | 2.032 | 25,738,944 | +766,959 | 1.94% | 52,292,801 |
| 2017-10-12 | 2017-10-10 | 2.073 | 24,971,985 | +24,118 | 1.88% | 51,770,000 |
| 2017-10-11 | 2017-10-09 | 2.052 | 24,947,867 | +313,537 | 1.88% | 51,202,801 |
| 2017-10-10 | 2017-10-06 | 2.104 | 24,634,330 | -115,767 | 1.85% | 51,836,050 |
| 2017-10-09 | 2017-10-04 | 2.208 | 24,750,097 | +48,236 | 1.86% | 54,645,149 |
| 2017-10-06 | 2017-10-03 | 2.156 | 24,701,861 | -766,959 | 1.86% | 53,258,400 |
| 2017-10-04 | 2017-09-29 | 2.177 | 25,468,820 | -988,846 | 1.92% | 55,440,000 |
| 2017-10-03 | 2017-09-28 | 2.135 | 26,457,666 | -1,678,627 | 1.99% | 56,495,500 |
| 2017-09-29 | 2017-09-27 | 2.083 | 28,136,293 | +1,201,087 | 2.12% | 58,621,650 |
| 2017-09-28 | 2017-09-26 | 2.052 | 26,935,206 | -33,766 | 2.03% | 55,281,599 |
| 2017-09-27 | 2017-09-25 | 1.959 | 26,968,972 | -43,413 | 2.03% | 52,834,950 |
| 2017-09-26 | 2017-09-22 | 2.001 | 27,012,385 | +48,237 | 2.03% | 54,040,001 |
| 2017-09-25 | 2017-09-21 | 1.959 | 26,964,148 | -135,062 | 2.03% | 52,825,499 |
| 2017-09-22 | 2017-09-20 | 1.969 | 27,099,210 | -545,072 | 2.04% | 53,371,000 |
| 2017-09-21 | 2017-09-19 | 1.876 | 27,644,282 | +192,946 | 2.08% | 51,865,551 |
| 2017-09-20 | 2017-09-18 | 1.897 | 27,451,336 | -274,947 | 2.07% | 52,072,650 |
| 2017-09-18 | 2017-09-14 | 1.814 | 27,726,283 | -4,824 | 2.09% | 50,294,999 |
| 2017-09-15 | 2017-09-13 | 1.710 | 27,731,107 | +217,064 | 2.09% | 47,429,250 |
| 2017-09-14 | 2017-09-12 | 1.752 | 27,514,043 | -583,661 | 2.07% | 48,198,799 |
| 2017-09-13 | 2017-09-11 | 1.835 | 28,097,704 | +274,948 | 2.12% | 51,551,250 |
| 2017-09-12 | 2017-09-08 | 1.783 | 27,822,756 | +106,120 | 2.09% | 49,604,800 |
| 2017-09-11 | 2017-09-07 | 1.814 | 27,716,636 | -28,942 | 2.09% | 50,277,500 |
| 2017-09-08 | 2017-09-06 | 1.793 | 27,745,578 | -530,600 | 2.09% | 49,754,800 |
| 2017-09-07 | 2017-09-05 | 1.855 | 28,276,178 | +9,647 | 2.13% | 52,464,899 |
| 2017-09-06 | 2017-09-04 | 1.845 | 28,266,531 | +154,356 | 2.13% | 52,154,000 |
| 2017-09-05 | 2017-09-01 | 1.845 | 28,112,175 | -67,531 | 2.12% | 51,869,201 |
| 2017-09-04 | 2017-08-31 | 1.855 | 28,179,706 | +48,237 | 2.12% | 52,285,901 |
| 2017-09-01 | 2017-08-30 | 1.835 | 28,131,469 | +602,955 | 2.12% | 51,613,200 |
| 2017-08-31 | 2017-08-29 | 1.907 | 27,528,514 | +9,647 | 2.07% | 52,504,400 |
| 2017-08-30 | 2017-08-28 | 2.021 | 27,518,867 | -106,120 | 2.07% | 55,623,750 |
| 2017-08-28 | 2017-08-24 | 1.969 | 27,624,987 | +96,473 | 2.08% | 54,406,500 |
| 2017-08-25 | 2017-08-22 | 1.876 | 27,528,514 | +704,251 | 2.07% | 51,648,350 |
| 2017-08-24 | 2017-08-21 | 1.990 | 26,824,263 | +559,543 | 2.02% | 53,385,600 |
| 2017-08-22 | 2017-08-18 | 2.001 | 26,264,720 | +19,294 | 1.98% | 52,544,249 |
| 2017-08-21 | 2017-08-17 | 1.980 | 26,245,426 | +159,180 | 1.98% | 51,961,550 |
| 2017-08-18 | 2017-08-16 | 2.042 | 26,086,246 | +303,890 | 1.96% | 53,268,800 |
| 2017-08-17 | 2017-08-15 | 2.032 | 25,782,356 | -77,179 | 1.94% | 52,380,999 |
| 2017-08-16 | 2017-08-14 | 2.021 | 25,859,535 | -202,593 | 1.95% | 52,269,751 |
| 2017-08-15 | 2017-08-11 | 2.001 | 26,062,128 | +115,768 | 1.96% | 52,138,951 |
| 2017-08-14 | 2017-08-10 | 1.969 | 25,946,360 | +361,773 | 1.95% | 51,100,500 |
| 2017-08-10 | 2017-08-08 | 1.866 | 25,584,587 | -820,019 | 1.93% | 47,736,000 |
| 2017-08-09 | 2017-08-07 | 1.835 | 26,404,606 | -482,364 | 1.99% | 48,444,900 |
| 2017-08-07 | 2017-08-03 | 1.876 | 26,886,970 | -4,824 | 2.02% | 50,444,700 |
| 2017-08-04 | 2017-08-02 | 1.928 | 26,891,794 | -1,336,148 | 2.02% | 51,847,501 |
| 2017-08-03 | 2017-08-01 | 2.011 | 28,227,942 | -482,364 | 2.13% | 56,764,400 |
| 2017-08-02 | 2017-07-31 | 1.990 | 28,710,306 | +183,298 | 2.16% | 57,139,200 |
| 2017-08-01 | 2017-07-28 | 1.938 | 28,527,008 | -28,942 | 2.15% | 55,295,901 |
| 2017-07-31 | 2017-07-27 | 1.949 | 28,555,950 | +115,768 | 2.15% | 55,648,001 |
| 2017-07-28 | 2017-07-26 | 1.907 | 28,440,182 | +887,550 | 2.14% | 54,243,200 |
| 2017-07-27 | 2017-07-25 | 1.887 | 27,552,632 | +241,182 | 2.07% | 51,979,199 |
| 2017-07-26 | 2017-07-24 | 1.845 | 27,311,450 | -43,413 | 2.10% | 50,391,799 |
| 2017-07-25 | 2017-07-21 | 1.814 | 27,354,863 | -24,118 | 2.10% | 49,621,250 |
| 2017-07-24 | 2017-07-20 | 1.866 | 27,378,981 | -43,413 | 2.10% | 51,083,999 |
| 2017-07-21 | 2017-07-19 | 1.855 | 27,422,394 | -2,725,357 | 2.10% | 50,880,750 |
| 2017-07-20 | 2017-07-18 | 1.762 | 30,147,751 | -231,535 | 2.31% | 53,125,000 |
| 2017-07-19 | 2017-07-17 | 1.679 | 30,379,286 | -323,183 | 2.33% | 51,013,801 |
| 2017-07-18 | 2017-07-14 | 1.648 | 30,702,469 | -192,946 | 2.36% | 50,601,749 |
| 2017-07-17 | 2017-07-13 | 1.638 | 30,895,415 | -91,649 | 2.37% | 50,599,500 |
| 2017-07-14 | 2017-07-12 | 1.638 | 30,987,064 | -192,946 | 2.38% | 50,749,600 |
| 2017-07-13 | 2017-07-11 | 1.555 | 31,180,010 | +24,118 | 2.39% | 48,480,000 |
| 2017-07-03 | 2017-06-29 | 1.524 | 31,155,892 | +4,824 | 2.39% | 47,473,651 |
| 2017-06-30 | 2017-06-28 | 1.555 | 31,151,068 | +361,773 | 2.39% | 48,435,000 |
| 2017-06-27 | 2017-06-23 | 1.648 | 30,789,295 | -86,825 | 2.36% | 50,744,850 |
| 2017-06-23 | 2017-06-21 | 1.627 | 30,876,120 | +48,236 | 2.37% | 50,247,849 |
| 2017-06-22 | 2017-06-20 | 1.658 | 30,827,884 | -96,473 | 2.37% | 51,128,000 |
| 2017-06-21 | 2017-06-19 | 1.648 | 30,924,357 | +226,711 | 2.37% | 50,967,450 |
| 2017-06-19 | 2017-06-15 | 1.669 | 30,697,646 | +38,589 | 2.36% | 51,230,200 |
| 2017-06-15 | 2017-06-13 | 1.627 | 30,659,057 | -144,709 | 2.35% | 49,894,601 |
| 2017-06-12 | 2017-06-08 | 1.565 | 30,803,766 | +221,888 | 2.36% | 48,214,300 |
| 2017-06-09 | 2017-06-07 | 1.482 | 30,581,878 | +274,947 | 2.35% | 45,330,999 |
| 2017-06-08 | 2017-06-06 | 1.472 | 30,306,931 | +62,707 | 2.33% | 44,609,300 |
| 2017-06-07 | 2017-06-05 | 1.482 | 30,244,224 | +106,120 | 2.32% | 44,830,501 |
| 2017-06-06 | 2017-06-02 | 1.482 | 30,138,104 | +14,471 | 2.31% | 44,673,201 |
| 2017-06-05 | 2017-06-01 | 1.482 | 30,123,633 | +405,186 | 2.31% | 44,651,751 |
| 2017-06-02 | 2017-05-31 | 1.503 | 29,718,447 | -91,649 | 2.28% | 44,667,250 |
| 2017-06-01 | 2017-05-29 | 1.565 | 29,810,096 | +1,090,143 | 2.29% | 46,659,000 |
| 2017-05-31 | 2017-05-26 | 1.617 | 28,719,953 | +641,544 | 2.20% | 46,441,199 |
| 2017-05-29 | 2017-05-25 | 1.617 | 28,078,409 | +1,572,506 | 2.15% | 45,403,800 |
| 2017-05-26 | 2017-05-24 | 1.607 | 26,505,903 | -1,427,797 | 2.03% | 42,586,251 |
| 2017-05-25 | 2017-05-23 | 1.627 | 27,933,700 | +1,176,968 | 2.14% | 45,459,350 |
| 2017-05-24 | 2017-05-22 | 1.534 | 26,756,732 | +4,824 | 2.05% | 41,047,800 |
| 2017-05-23 | 2017-05-19 | 1.503 | 26,751,908 | +1,099,790 | 2.05% | 40,208,500 |
| 2017-05-22 | 2017-05-18 | 1.472 | 25,652,118 | +1,939,103 | 1.97% | 37,757,800 |
| 2017-05-17 | 2017-05-15 | 1.513 | 23,713,015 | -217,064 | 1.82% | 35,886,800 |
| 2017-05-16 | 2017-05-12 | 1.565 | 23,930,079 | +1,119,085 | 1.84% | 37,455,551 |
| 2017-05-15 | 2017-05-11 | 1.607 | 22,810,994 | +337,655 | 1.75% | 36,649,750 |
| 2017-05-12 | 2017-05-10 | 1.690 | 22,473,339 | -3,733,498 | 1.72% | 37,970,849 |
| 2017-05-11 | 2017-05-09 | 1.679 | 26,206,837 | -2,088,636 | 2.01% | 44,007,300 |
| 2017-05-10 | 2017-05-08 | 1.607 | 28,295,473 | +887,550 | 2.17% | 45,461,500 |
| 2017-05-09 | 2017-05-05 | 1.555 | 27,407,923 | +188,122 | 2.10% | 42,615,000 |
| 2017-05-08 | 2017-05-04 | 1.565 | 27,219,801 | +86,825 | 2.09% | 42,604,650 |
| 2017-05-05 | 2017-05-02 | 1.524 | 27,132,976 | -53,060 | 2.08% | 41,343,750 |
| 2017-05-04 | 2017-04-28 | 1.482 | 27,186,036 | -72,354 | 2.09% | 40,297,400 |
| 2017-05-02 | 2017-04-27 | 1.430 | 27,258,390 | -337,655 | 2.09% | 38,991,899 |
| 2017-04-28 | 2017-04-26 | 1.451 | 27,596,045 | +48,236 | 2.12% | 40,047,000 |
| 2017-04-27 | 2017-04-25 | 1.472 | 27,547,809 | -53,060 | 2.11% | 40,548,100 |
| 2017-04-26 | 2017-04-24 | 1.472 | 27,600,869 | +361,773 | 2.12% | 40,626,200 |
| 2017-04-25 | 2017-04-21 | 1.441 | 27,239,096 | +656,015 | 2.09% | 39,246,650 |
| 2017-04-24 | 2017-04-20 | 1.430 | 26,583,081 | -86,825 | 2.04% | 38,025,900 |
| 2017-04-21 | 2017-04-19 | 1.285 | 26,669,906 | -4,824 | 2.05% | 34,279,800 |
| 2017-04-20 | 2017-04-18 | 1.337 | 26,674,730 | -101,296 | 2.05% | 35,668,500 |
| 2017-04-19 | 2017-04-13 | 1.306 | 26,776,026 | -106,120 | 2.05% | 34,971,300 |
| 2017-04-18 | 2017-04-12 | 1.296 | 26,882,146 | -14,471 | 2.06% | 34,831,249 |
| 2017-04-13 | 2017-04-11 | 1.265 | 26,896,617 | -33,766 | 2.06% | 34,013,600 |
| 2017-04-12 | 2017-04-10 | 1.244 | 26,930,383 | -33,765 | 2.07% | 33,498,000 |
| 2017-04-11 | 2017-04-07 | 1.182 | 26,964,148 | +19,294 | 2.07% | 31,863,000 |
| 2017-04-10 | 2017-04-06 | 1.182 | 26,944,854 | -53,060 | 2.07% | 31,840,200 |
| 2017-04-07 | 2017-04-05 | 1.171 | 26,997,914 | +77,178 | 2.07% | 31,623,050 |
| 2017-04-06 | 2017-04-03 | 1.182 | 26,920,736 | -57,883 | 2.07% | 31,811,701 |
| 2017-04-05 | 2017-03-31 | 1.192 | 26,978,619 | -9,648 | 2.07% | 32,159,750 |
| 2017-04-03 | 2017-03-30 | 1.192 | 26,988,267 | +1,254,147 | 2.07% | 32,171,251 |
| 2017-03-30 | 2017-03-28 | 1.234 | 25,734,120 | +173,651 | 1.97% | 31,743,250 |
| 2017-03-29 | 2017-03-27 | 1.223 | 25,560,469 | +718,722 | 1.96% | 31,264,100 |
| 2017-03-28 | 2017-03-24 | 1.182 | 24,841,747 | -106,120 | 1.91% | 29,355,000 |
| 2017-03-27 | 2017-03-23 | 1.171 | 24,947,867 | +1,326,501 | 1.91% | 29,221,800 |
| 2017-03-24 | 2017-03-22 | 1.171 | 23,621,366 | +38,589 | 1.81% | 27,668,050 |
| 2017-03-23 | 2017-03-21 | 1.130 | 23,582,777 | -9,647 | 1.81% | 26,645,050 |
| 2017-03-22 | 2017-03-20 | 1.099 | 23,592,424 | +434,128 | 1.81% | 25,922,300 |
| 2017-03-21 | 2017-03-17 | 1.140 | 23,158,296 | +381,067 | 1.78% | 26,405,500 |
| 2017-03-20 | 2017-03-16 | 1.140 | 22,777,229 | +14,471 | 1.75% | 25,971,000 |
| 2017-03-17 | 2017-03-15 | 1.140 | 22,762,758 | +863,432 | 1.75% | 25,954,500 |
| 2017-03-16 | 2017-03-14 | 1.182 | 21,899,326 | +1,234,852 | 1.68% | 25,878,000 |
| 2017-03-15 | 2017-03-13 | 1.192 | 20,664,474 | +9,647 | 1.59% | 24,633,000 |
| 2017-03-14 | 2017-03-10 | 1.213 | 20,654,827 | +241,182 | 1.58% | 25,049,700 |
| 2017-03-13 | 2017-03-09 | 1.182 | 20,413,645 | -82,002 | 1.57% | 24,122,400 |
| 2017-03-10 | 2017-03-08 | 1.140 | 20,495,647 | -57,884 | 1.57% | 23,369,500 |
| 2017-03-09 | 2017-03-07 | 1.130 | 20,553,531 | +38,590 | 1.58% | 23,222,450 |
| 2017-03-08 | 2017-03-06 | 1.130 | 20,514,941 | -9,648 | 1.57% | 23,178,849 |
| 2017-03-07 | 2017-03-03 | 1.109 | 20,524,589 | +4,824 | 1.57% | 22,764,250 |
| 2017-03-06 | 2017-03-02 | 1.119 | 20,519,765 | +96,473 | 1.57% | 22,971,600 |
| 2017-03-02 | 2017-02-28 | 1.119 | 20,423,292 | +28,942 | 1.57% | 22,863,600 |
| 2017-03-01 | 2017-02-27 | 1.140 | 20,394,350 | +135,061 | 1.56% | 23,253,999 |
| 2017-02-28 | 2017-02-24 | 1.119 | 20,259,289 | -154,356 | 1.55% | 22,680,001 |
| 2017-02-27 | 2017-02-23 | 1.119 | 20,413,645 | +424,480 | 1.57% | 22,852,800 |
| 2017-02-22 | 2017-02-20 | 1.068 | 19,989,165 | +4,824 | 1.53% | 21,341,600 |
| 2017-02-20 | 2017-02-16 | 1.088 | 19,984,341 | -328,008 | 1.53% | 21,750,750 |
| 2017-02-17 | 2017-02-15 | 1.130 | 20,312,349 | +57,884 | 1.56% | 22,949,950 |
| 2017-02-15 | 2017-02-13 | 1.016 | 20,254,465 | +2,421,467 | 1.55% | 20,575,100 |
| 2017-02-13 | 2017-02-09 | 1.005 | 17,832,998 | +164,004 | 1.37% | 17,930,450 |
| 2017-02-10 | 2017-02-08 | 0.995 | 17,668,994 | +57,884 | 1.36% | 17,582,400 |
| 2017-02-09 | 2017-02-07 | 0.964 | 17,611,110 | +164,004 | 1.35% | 16,977,150 |
| 2017-02-08 | 2017-02-06 | 0.985 | 17,447,106 | -106,120 | 1.34% | 17,180,750 |
| 2017-02-07 | 2017-02-03 | 0.985 | 17,553,226 | -67,531 | 1.35% | 17,285,250 |
| 2017-02-02 | 2017-01-27 | 0.923 | 17,620,757 | -9,648 | 1.35% | 16,255,850 |
| 2017-02-01 | 2017-01-25 | 0.912 | 17,630,405 | +67,531 | 1.35% | 16,082,000 |
| 2017-01-26 | 2017-01-24 | 0.933 | 17,562,874 | +385,892 | 1.35% | 16,384,500 |
| 2017-01-23 | 2017-01-19 | 0.912 | 17,176,982 | -9,648 | 1.32% | 15,668,400 |
| 2017-01-20 | 2017-01-18 | 0.902 | 17,186,630 | +4,824 | 1.32% | 15,499,050 |
| 2017-01-18 | 2017-01-16 | 0.850 | 17,181,806 | +96,473 | 1.32% | 14,604,200 |
| 2017-01-10 | 2017-01-06 | 0.881 | 17,085,333 | +192,945 | 1.31% | 15,053,500 |
| 2017-01-09 | 2017-01-05 | 0.881 | 16,892,388 | -9,647 | 1.30% | 14,883,500 |
| 2017-01-04 | 2016-12-30 | 0.902 | 16,902,035 | -4,824 | 1.30% | 15,242,400 |
| 2017-01-03 | 2016-12-29 | 0.912 | 16,906,859 | -57,883 | 1.30% | 15,422,000 |
| 2016-12-30 | 2016-12-28 | 0.933 | 16,964,742 | +149,533 | 1.30% | 15,826,500 |
| 2016-12-22 | 2016-12-20 | 0.881 | 16,815,209 | -19,295 | 1.45% | 14,815,500 |
| 2016-12-21 | 2016-12-19 | 0.871 | 16,834,504 | -4,824 | 1.45% | 14,658,000 |
| 2016-12-20 | 2016-12-16 | 0.871 | 16,839,328 | -9,647 | 1.45% | 14,662,200 |
| 2016-12-15 | 2016-12-13 | 0.850 | 16,848,975 | -9,647 | 1.46% | 14,321,300 |
| 2016-12-14 | 2016-12-12 | 0.829 | 16,858,622 | -4,824 | 1.46% | 13,980,000 |
| 2016-12-13 | 2016-12-09 | 0.829 | 16,863,446 | +9,647 | 1.46% | 13,984,000 |
| 2016-12-09 | 2016-12-07 | 0.829 | 16,853,799 | -130,238 | 1.46% | 13,976,000 |
| 2016-12-08 | 2016-12-06 | 0.798 | 16,984,037 | +1,249,323 | 1.47% | 13,555,850 |
| 2016-12-07 | 2016-12-05 | 0.819 | 15,734,714 | -139,886 | 1.36% | 12,884,900 |
| 2016-12-06 | 2016-12-02 | 0.809 | 15,874,600 | -24,118 | 1.37% | 12,834,900 |
| 2016-12-05 | 2016-12-01 | 0.819 | 15,898,718 | -38,589 | 1.37% | 13,019,200 |
| 2016-12-01 | 2016-11-29 | 0.788 | 15,937,307 | -48,236 | 1.38% | 12,555,200 |
| 2016-11-29 | 2016-11-25 | 0.767 | 15,985,543 | +43,412 | 1.38% | 12,261,800 |
| 2016-11-25 | 2016-11-23 | 0.788 | 15,942,131 | +67,531 | 1.38% | 12,559,000 |
| 2016-11-23 | 2016-11-21 | 0.788 | 15,874,600 | -96,472 | 1.37% | 12,505,800 |
| 2016-11-18 | 2016-11-16 | 0.819 | 15,971,072 | -56,918,954 | 1.38% | 13,078,450 |
| 2016-11-17 | 2016-11-15 | 0.829 | 72,890,026 | +43,413 | 6.30% | 60,444,000 |
| 2016-11-16 | 2016-11-14 | 0.850 | 72,846,613 | +246,005 | 6.29% | 61,918,200 |
| 2016-11-15 | 2016-11-11 | 0.798 | 72,600,608 | +385,892 | 6.27% | 57,946,350 |
| 2016-11-14 | 2016-11-10 | 0.809 | 72,214,716 | +477,540 | 6.24% | 58,386,900 |
| 2016-11-11 | 2016-11-09 | 0.788 | 71,737,176 | +323,184 | 6.20% | 56,513,600 |
| 2016-11-10 | 2016-11-08 | 0.788 | 71,413,992 | +578,837 | 6.17% | 56,259,000 |
| 2016-11-09 | 2016-11-07 | 0.798 | 70,835,155 | +318,360 | 6.12% | 56,537,250 |
| 2016-11-08 | 2016-11-04 | 0.788 | 70,516,795 | +144,709 | 6.09% | 55,552,200 |
| 2016-11-03 | 2016-11-01 | 0.777 | 70,372,086 | +882,726 | 6.08% | 54,708,750 |
| 2016-10-31 | 2016-10-27 | 0.777 | 69,489,360 | +212,240 | 6.00% | 54,022,500 |
| 2016-10-28 | 2016-10-26 | 0.788 | 69,277,120 | +154,357 | 5.98% | 54,575,600 |
| 2016-10-27 | 2016-10-25 | 0.798 | 69,122,763 | -7,158,282 | 5.97% | 55,170,500 |
| 2016-10-26 | 2016-10-24 | 0.788 | 76,281,045 | +776,606 | 6.59% | 60,093,200 |
| 2016-10-25 | 2016-10-20 | 0.788 | 75,504,439 | +19,295 | 6.52% | 59,481,400 |
| 2016-10-24 | 2016-10-19 | 0.809 | 75,485,144 | +62,707 | 6.52% | 61,031,100 |
| 2016-10-20 | 2016-10-18 | 0.819 | 75,422,437 | +945,433 | 6.51% | 61,762,200 |
| 2016-10-19 | 2016-10-17 | 0.788 | 74,477,004 | +62,708 | 6.43% | 58,672,000 |
| 2016-10-18 | 2016-10-14 | 0.809 | 74,414,296 | +559,542 | 6.43% | 60,165,300 |
| 2016-10-14 | 2016-10-12 | 0.788 | 73,854,754 | -4,824 | 6.38% | 58,181,800 |
| 2016-10-13 | 2016-10-11 | 0.809 | 73,859,578 | +19,295 | 6.38% | 59,716,800 |
| 2016-10-12 | 2016-10-07 | 0.819 | 73,840,283 | +858,608 | 6.38% | 60,466,600 |
| 2016-10-11 | 2016-10-06 | 0.819 | 72,981,675 | +501,658 | 6.30% | 59,763,500 |
| 2016-10-07 | 2016-10-05 | 0.819 | 72,480,017 | -255,652 | 6.26% | 59,352,700 |
| 2016-10-06 | 2016-10-04 | 0.809 | 72,735,669 | -77,179 | 6.28% | 58,808,100 |
| 2016-10-04 | 2016-09-30 | 0.788 | 72,812,848 | +1,437,445 | 6.29% | 57,361,000 |
| 2016-10-03 | 2016-09-29 | 0.788 | 71,375,403 | +154,357 | 6.17% | 56,228,600 |
| 2016-09-30 | 2016-09-28 | 0.777 | 71,221,046 | +2,156,167 | 6.15% | 55,368,750 |
| 2016-09-29 | 2016-09-27 | 0.777 | 69,064,879 | +2,030,752 | 5.97% | 53,692,500 |
| 2016-09-28 | 2016-09-26 | 0.777 | 67,034,127 | +670,486 | 5.79% | 52,113,750 |
| 2016-09-27 | 2016-09-23 | 0.777 | 66,363,641 | +48,237 | 5.73% | 51,592,500 |
| 2016-09-26 | 2016-09-22 | 0.777 | 66,315,404 | -9,648 | 5.73% | 51,555,000 |
| 2016-09-23 | 2016-09-21 | 0.798 | 66,325,052 | +1,374,738 | 5.73% | 52,937,500 |
| 2016-09-22 | 2016-09-20 | 0.684 | 64,950,314 | +5,113,058 | 5.61% | 44,434,500 |
| 2016-09-21 | 2016-09-19 | 0.632 | 59,837,256 | +4,824 | 5.17% | 37,835,250 |
| 2016-09-20 | 2016-09-15 | 0.622 | 59,832,432 | +33,765 | 5.17% | 37,212,000 |
| 2016-09-13 | 2016-09-09 | 0.726 | 59,798,667 | +96,473 | 5.17% | 43,389,500 |
| 2016-09-01 | 2016-08-30 | 0.736 | 59,702,194 | -318,360 | 5.16% | 43,938,350 |
| 2016-08-30 | 2016-08-26 | 0.746 | 60,020,554 | +110,944 | 5.18% | 44,794,800 |
| 2016-08-29 | 2016-08-25 | 0.767 | 59,909,610 | -53,060 | 5.17% | 45,954,000 |
| 2016-08-15 | 2016-08-11 | 0.788 | 59,962,670 | -14,471 | 5.18% | 47,237,800 |
| 2016-08-03 | 2016-07-29 | 0.715 | 59,977,141 | +24,118 | 5.18% | 42,897,300 |
| 2016-07-28 | 2016-07-26 | 0.809 | 59,953,023 | -144,709 | 5.18% | 48,473,100 |
| 2016-06-28 | 2016-06-24 | 0.850 | 60,097,732 | +4,823 | 5.19% | 51,081,900 |
| 2016-06-15 | 2016-06-13 | 0.860 | 60,092,909 | -96,473 | 5.19% | 51,700,700 |
| 2016-06-10 | 2016-06-07 | 0.840 | 60,189,382 | -48,236 | 5.20% | 50,535,900 |
| 2016-06-08 | 2016-06-06 | 0.840 | 60,237,618 | -96,473 | 5.20% | 50,576,400 |
| 2016-06-02 | 2016-05-31 | 0.840 | 60,334,091 | -82,002 | 5.21% | 50,657,400 |
| 2016-05-26 | 2016-05-24 | 0.809 | 60,416,093 | -4,823 | 5.22% | 48,847,500 |
| 2016-05-20 | 2016-05-18 | 0.829 | 60,420,916 | +14,471 | 5.22% | 50,104,000 |
| 2016-05-19 | 2016-05-17 | 0.829 | 60,406,445 | +9,647 | 5.22% | 50,092,000 |
| 2016-05-18 | 2016-05-16 | 0.829 | 60,396,798 | -9,647,280 | 5.22% | 50,084,000 |
| 2016-05-05 | 2016-05-03 | 0.881 | 70,044,078 | +9,627,985 | 6.05% | 61,714,250 |
| 2016-05-04 | 2016-04-29 | 0.881 | 60,416,093 | +28,942 | 5.22% | 53,231,250 |
| 2016-04-29 | 2016-04-27 | 0.902 | 60,387,151 | +9,648 | 5.22% | 54,457,650 |
| 2016-04-27 | 2016-04-25 | 0.902 | 60,377,503 | -43,413 | 5.22% | 54,448,950 |
| 2016-04-21 | 2016-04-19 | 0.829 | 60,420,916 | +4,823 | 5.22% | 50,104,000 |
| 2016-04-08 | 2016-04-06 | 0.840 | 60,416,093 | +19,295 | 5.22% | 50,726,250 |
| 2016-03-31 | 2016-03-29 | 0.850 | 60,396,798 | +48,236 | 5.22% | 51,336,100 |
| 2016-03-08 | 2016-03-04 | 0.881 | 60,348,562 | -48,236 | 5.21% | 53,171,750 |
| 2016-02-18 | 2016-02-16 | 0.933 | 60,396,798 | +4,824 | 5.22% | 56,344,500 |
| 2016-02-17 | 2016-02-15 | 0.954 | 60,391,974 | -28,942 | 5.22% | 57,592,000 |
| 2016-02-03 | 2016-02-01 | 0.891 | 60,420,916 | +19,294 | 5.22% | 53,861,800 |
| 2016-02-02 | 2016-01-29 | 0.840 | 60,401,622 | -28,942 | 5.22% | 50,714,100 |
| 2016-01-29 | 2016-01-27 | 0.933 | 60,430,564 | -395,538 | 5.22% | 56,376,000 |
| 2016-01-21 | 2016-01-19 | 1.037 | 60,826,102 | -9,647 | 5.25% | 63,050,000 |
| 2016-01-14 | 2016-01-12 | 1.057 | 60,835,749 | +38,589 | 5.25% | 64,321,200 |
| 2016-01-12 | 2016-01-08 | 1.037 | 60,797,160 | +4,823 | 5.25% | 63,020,000 |
| 2016-01-11 | 2016-01-07 | 1.037 | 60,792,337 | -96,472 | 5.25% | 63,015,000 |
| 2016-01-07 | 2016-01-05 | 1.047 | 60,888,809 | +9,647 | 5.26% | 63,746,150 |
| 2015-12-29 | 2015-12-24 | 1.130 | 60,879,162 | +33,765 | 5.26% | 68,784,450 |
| 2015-12-23 | 2015-12-21 | 1.140 | 60,845,397 | +192,946 | 5.26% | 69,377,000 |
| 2015-12-18 | 2015-12-16 | 1.078 | 60,652,451 | +28,942 | 5.24% | 65,384,800 |
| 2015-12-14 | 2015-12-10 | 1.161 | 60,623,509 | -14,471 | 5.24% | 70,380,800 |
| 2015-12-09 | 2015-12-07 | 1.182 | 60,637,980 | +28,942 | 5.24% | 71,654,700 |
| 2015-12-08 | 2015-12-04 | 1.192 | 60,609,038 | -77,178 | 5.24% | 72,248,750 |
| 2015-12-07 | 2015-12-03 | 1.192 | 60,686,216 | +48,236 | 5.24% | 72,340,749 |
| 2015-12-04 | 2015-12-02 | 1.202 | 60,637,980 | -4,824 | 5.24% | 72,911,800 |
| 2015-12-03 | 2015-12-01 | 1.171 | 60,642,804 | -86,825 | 5.24% | 71,031,800 |
| 2015-12-02 | 2015-11-30 | 1.161 | 60,729,629 | -9,647 | 5.25% | 70,504,000 |
| 2015-12-01 | 2015-11-27 | 1.140 | 60,739,276 | -24,119 | 5.25% | 69,255,999 |
| 2015-11-30 | 2015-11-26 | 1.109 | 60,763,395 | +14,471 | 5.25% | 67,393,950 |
| 2015-11-27 | 2015-11-25 | 1.088 | 60,748,924 | +57,884 | 5.25% | 66,118,500 |
| 2015-11-26 | 2015-11-24 | 1.088 | 60,691,040 | +24,118 | 5.24% | 66,055,500 |
| 2015-11-25 | 2015-11-23 | 1.068 | 60,666,922 | +14,471 | 5.24% | 64,771,550 |
| 2015-11-18 | 2015-11-16 | 0.923 | 60,652,451 | -77,178 | 5.24% | 55,954,300 |
| 2015-11-17 | 2015-11-13 | 0.923 | 60,729,629 | -4,824 | 5.25% | 56,025,500 |
| 2015-11-12 | 2015-11-10 | 0.902 | 60,734,453 | -24,118 | 5.25% | 54,770,850 |
| 2015-11-11 | 2015-11-09 | 0.923 | 60,758,571 | +53,060 | 5.25% | 56,052,200 |
| 2015-11-10 | 2015-11-06 | 0.943 | 60,705,511 | -82,002 | 5.24% | 57,261,750 |
| 2015-11-09 | 2015-11-05 | 0.933 | 60,787,513 | +135,062 | 5.25% | 56,709,000 |
| 2015-11-06 | 2015-11-04 | 0.933 | 60,652,451 | -62,707 | 5.24% | 56,583,000 |
| 2015-11-05 | 2015-11-03 | 0.985 | 60,715,158 | +91,649 | 5.24% | 59,788,250 |
| 2015-11-04 | 2015-11-02 | 0.974 | 60,623,509 | -106,120 | 5.24% | 59,069,600 |
| 2015-11-03 | 2015-10-30 | 0.995 | 60,729,629 | -82,002 | 5.25% | 60,432,000 |
| 2015-11-02 | 2015-10-29 | 0.943 | 60,811,631 | +28,942 | 5.25% | 57,361,850 |
| 2015-10-29 | 2015-10-27 | 0.954 | 60,782,689 | -231,535 | 5.25% | 57,964,600 |
| 2015-10-28 | 2015-10-26 | 0.954 | 61,014,224 | -438,951 | 5.27% | 58,185,400 |
| 2015-10-27 | 2015-10-23 | 0.995 | 61,453,175 | -57,884 | 5.31% | 61,152,000 |
| 2015-10-26 | 2015-10-22 | 0.995 | 61,511,059 | -57,884 | 5.31% | 61,209,600 |
| 2015-10-23 | 2015-10-20 | 0.985 | 61,568,943 | -24,118 | 5.32% | 60,629,000 |
| 2015-10-22 | 2015-10-19 | 1.005 | 61,593,061 | -14,471 | 5.32% | 61,929,650 |
| 2015-10-20 | 2015-10-16 | 0.995 | 61,607,532 | +4,824 | 5.32% | 61,305,600 |
| 2015-10-19 | 2015-10-15 | 0.995 | 61,602,708 | -19,295 | 5.32% | 61,300,800 |
| 2015-10-14 | 2015-10-12 | 1.016 | 61,622,003 | -9,647 | 5.32% | 62,597,500 |
| 2015-10-13 | 2015-10-09 | 1.016 | 61,631,650 | -9,647 | 5.32% | 62,607,300 |
| 2015-10-12 | 2015-10-08 | 1.016 | 61,641,297 | -4,824 | 5.32% | 62,617,100 |
| 2015-10-09 | 2015-10-07 | 1.016 | 61,646,121 | +9,647 | 5.33% | 62,622,000 |
| 2015-10-08 | 2015-10-06 | 0.995 | 61,636,474 | -9,647 | 5.32% | 61,334,400 |
| 2015-10-02 | 2015-09-29 | 0.985 | 61,646,121 | -328,007 | 5.33% | 60,705,000 |
| 2015-09-30 | 2015-09-25 | 0.964 | 61,974,128 | -173,651 | 5.35% | 59,743,200 |
| 2015-09-25 | 2015-09-23 | 0.912 | 62,147,779 | -28,942 | 5.37% | 56,689,600 |
| 2015-09-24 | 2015-09-22 | 0.902 | 62,176,721 | +86,825 | 5.37% | 56,071,500 |
| 2015-09-22 | 2015-09-18 | 22.286 | 62,089,896 | +59,622,893 | 5.36% | 1,383,740,006 |
| 2015-09-21 | 2015-09-17 | 22.182 | 2,467,003 | +1,158 | 5.33% | 54,724,091 |
| 2015-09-18 | 2015-09-16 | 22.027 | 2,465,845 | -3,473 | 5.33% | 54,315,004 |
| 2015-09-17 | 2015-09-15 | 22.027 | 2,469,318 | -8,875 | 5.33% | 54,391,503 |
| 2015-09-16 | 2015-09-14 | 22.131 | 2,478,193 | +7,717 | 5.35% | 54,843,872 |
| 2015-09-15 | 2015-09-11 | 22.027 | 2,470,476 | +10,034 | 5.34% | 54,417,010 |
| 2015-09-14 | 2015-09-10 | 21.405 | 2,460,442 | -772 | 5.31% | 52,665,752 |
| 2015-09-11 | 2015-09-09 | 22.131 | 2,461,214 | +10,033 | 5.31% | 54,468,117 |
| 2015-09-10 | 2015-09-08 | 22.234 | 2,451,181 | +2,701 | 5.29% | 54,500,161 |
| 2015-09-08 | 2015-09-04 | 21.250 | 2,448,480 | +1,930 | 5.29% | 52,029,006 |
| 2015-09-07 | 2015-09-02 | 21.250 | 2,446,550 | +386 | 5.28% | 51,987,994 |
| 2015-09-04 | 2015-09-01 | 22.597 | 2,446,164 | -1,158 | 5.28% | 55,276,071 |
| 2015-09-02 | 2015-08-31 | 22.649 | 2,447,322 | +386 | 5.28% | 55,429,079 |
| 2015-09-01 | 2015-08-28 | 23.167 | 2,446,936 | -1,930 | 5.28% | 56,688,536 |
| 2015-08-31 | 2015-08-27 | 22.753 | 2,448,866 | +10,419 | 5.29% | 55,717,889 |
| 2015-08-28 | 2015-08-26 | 21.457 | 2,438,447 | -1,543 | 5.27% | 52,321,329 |
| 2015-08-27 | 2015-08-25 | 21.768 | 2,439,990 | +3,859 | 5.27% | 53,113,197 |
| 2015-08-26 | 2015-08-24 | 21.768 | 2,436,131 | -10,805 | 5.26% | 53,029,195 |
| 2015-08-25 | 2015-08-21 | 24.877 | 2,446,936 | -1,158 | 5.28% | 60,873,596 |
| 2015-08-24 | 2015-08-20 | 25.914 | 2,448,094 | -3,859 | 5.29% | 63,440,004 |
| 2015-08-21 | 2015-08-19 | 24.774 | 2,451,953 | -2,315 | 5.30% | 60,744,246 |
| 2015-08-20 | 2015-08-18 | 25.655 | 2,454,268 | -2,701 | 5.30% | 62,963,998 |
| 2015-08-19 | 2015-08-17 | 25.188 | 2,456,969 | -1,544 | 5.31% | 61,887,232 |
| 2015-08-18 | 2015-08-14 | 25.655 | 2,458,513 | -3,473 | 5.31% | 63,072,903 |
| 2015-08-17 | 2015-08-13 | 25.396 | 2,461,986 | +25,515 | 5.32% | 62,524,002 |
| 2015-08-14 | 2015-08-12 | 26.277 | 2,436,471 | +386 | 5.26% | 64,022,749 |
| 2015-08-13 | 2015-08-11 | 26.640 | 2,436,085 | -7,718 | 5.26% | 64,896,409 |
| 2015-08-12 | 2015-08-10 | 27.106 | 2,443,803 | -4,245 | 5.28% | 66,241,932 |
| 2015-08-11 | 2015-08-07 | 27.624 | 2,448,048 | +4,245 | 5.29% | 67,625,774 |
| 2015-08-05 | 2015-08-03 | 28.194 | 2,443,803 | -1,158 | 5.28% | 68,901,742 |
| 2015-08-04 | 2015-07-31 | 27.884 | 2,444,961 | -3,859 | 5.28% | 68,174,085 |
| 2015-08-03 | 2015-07-30 | 28.713 | 2,448,820 | +4,631 | 5.29% | 70,312,370 |
| 2015-07-31 | 2015-07-29 | 28.246 | 2,444,189 | +386 | 5.28% | 69,039,303 |
| 2015-07-30 | 2015-07-28 | 27.469 | 2,443,803 | +1,929 | 5.28% | 67,128,535 |
| 2015-07-29 | 2015-07-27 | 27.365 | 2,441,874 | -7,332 | 5.27% | 66,822,433 |
| 2015-07-28 | 2015-07-24 | 29.801 | 2,449,206 | +6,464 | 5.29% | 72,989,144 |
| 2015-07-27 | 2015-07-23 | 30.371 | 2,442,742 | +1,196 | 5.28% | 74,189,138 |
| 2015-07-23 | 2015-07-21 | 29.594 | 2,441,546 | -1,235 | 5.27% | 72,254,704 |
| 2015-07-22 | 2015-07-20 | 32.133 | 2,442,781 | -4,244 | 5.28% | 78,494,880 |
| 2015-07-21 | 2015-07-17 | 25.655 | 2,447,025 | +4,244 | 5.28% | 62,778,179 |
| 2015-07-20 | 2015-07-16 | 25.655 | 2,442,781 | -7,717 | 5.28% | 62,669,300 |
| 2015-07-17 | 2015-07-15 | 24.877 | 2,450,498 | +7,789 | 5.29% | 60,962,209 |
| 2015-07-16 | 2015-07-14 | 24.670 | 2,442,709 | -4,727 | 5.28% | 60,262,035 |
| 2015-07-15 | 2015-07-13 | 23.530 | 2,447,436 | +67,531 | 5.29% | 57,588,041 |
| 2015-07-14 | 2015-07-10 | 21.975 | 2,379,905 | -32,800 | 5.14% | 52,298,663 |
| 2015-07-13 | 2015-07-09 | 21.509 | 2,412,705 | -460,369 | 5.21% | 51,894,034 |
| 2015-07-10 | 2015-07-08 | 14.926 | 2,873,074 | -33,869 | 6.20% | 42,884,901 |
| 2015-07-09 | 2015-07-07 | 19.591 | 2,906,943 | +457,667 | 6.28% | 56,949,960 |
| 2015-07-08 | 2015-07-06 | 19.436 | 2,449,276 | +76,406 | 5.29% | 47,602,976 |
| 2015-07-07 | 2015-07-03 | 24.618 | 2,372,870 | -2,555,366 | 5.12% | 58,416,114 |
| 2015-07-06 | 2015-07-02 | 27.262 | 4,928,236 | -1,929 | 10.64% | 134,351,448 |
| 2015-07-03 | 2015-06-30 | 30.734 | 4,930,165 | +4,813,761 | 10.65% | 151,523,941 |
| 2015-07-02 | 2015-06-29 | 30.268 | 116,404 | +2,412 | 0.25% | 3,523,269 |
| 2015-06-30 | 2015-06-26 | 31.045 | 113,992 | -21,456 | 0.25% | 3,538,884 |
| 2015-06-29 | 2015-06-25 | 33.066 | 135,448 | -3,473 | 0.29% | 4,478,766 |
| 2015-06-26 | 2015-06-24 | 33.170 | 138,921 | -386 | 0.30% | 4,608,005 |
| 2015-06-25 | 2015-06-23 | 32.704 | 139,307 | -7,718 | 0.30% | 4,555,829 |
| 2015-06-24 | 2015-06-22 | 32.393 | 147,025 | -15,049 | 0.32% | 4,762,515 |
| 2015-06-23 | 2015-06-19 | 32.600 | 162,074 | -9,648 | 0.35% | 5,283,590 |
| 2015-06-22 | 2015-06-18 | 33.533 | 171,722 | -10,419 | 0.37% | 5,758,314 |
| 2015-06-19 | 2015-06-17 | 33.636 | 182,141 | -771 | 0.39% | 6,126,572 |
| 2015-06-18 | 2015-06-16 | 31.356 | 182,912 | -2,702 | 0.39% | 5,735,386 |
| 2015-06-17 | 2015-06-15 | 32.859 | 185,614 | -13,506 | 0.40% | 6,099,091 |
| 2015-06-16 | 2015-06-12 | 32.911 | 199,120 | +20,066 | 0.43% | 6,553,204 |
| 2015-06-15 | 2015-06-11 | 32.548 | 179,054 | +12,735 | 0.39% | 5,827,856 |
| 2015-06-12 | 2015-06-10 | 31.874 | 166,319 | +8,875 | 0.36% | 5,301,296 |
| 2015-06-11 | 2015-06-09 | 29.801 | 157,444 | -23,153 | 0.34% | 4,692,012 |
| 2015-06-10 | 2015-06-08 | 31.356 | 180,597 | +6,560 | 0.39% | 5,662,797 |
| 2015-06-09 | 2015-06-05 | 31.304 | 174,037 | -12,734 | 0.38% | 5,448,082 |
| 2015-06-08 | 2015-06-04 | 32.341 | 186,771 | -11,191 | 0.40% | 6,040,309 |
| 2015-06-05 | 2015-06-03 | 32.911 | 197,962 | +9,647 | 0.43% | 6,515,094 |
| 2015-06-04 | 2015-06-02 | 33.377 | 188,315 | +21,996 | 0.41% | 6,285,443 |
| 2015-06-03 | 2015-06-01 | 33.688 | 166,319 | +11,191 | 0.36% | 5,602,996 |
| 2015-06-02 | 2015-05-29 | 32.082 | 155,128 | +7,718 | 0.33% | 4,976,751 |
| 2015-06-01 | 2015-05-28 | 31.874 | 147,410 | +771 | 0.32% | 4,698,586 |
| 2015-05-29 | 2015-05-27 | 33.170 | 146,639 | +3,473 | 0.32% | 4,864,011 |
| 2015-05-28 | 2015-05-26 | 34.984 | 143,166 | -60,155 | 0.31% | 5,008,513 |
| 2015-05-27 | 2015-05-22 | 34.932 | 203,321 | -18,523 | 0.44% | 7,102,435 |
| 2015-05-26 | 2015-05-21 | 30.579 | 221,844 | +18,909 | 0.48% | 6,783,671 |
| 2015-05-22 | 2015-05-20 | 31.771 | 202,935 | +12,734 | 0.44% | 6,447,369 |
| 2015-05-21 | 2015-05-19 | 31.719 | 190,201 | -3,473 | 0.41% | 6,032,944 |
| 2015-05-20 | 2015-05-18 | 31.978 | 193,674 | -11,190 | 0.42% | 6,193,293 |
| 2015-05-19 | 2015-05-15 | 34.362 | 204,864 | -9,262 | 0.44% | 7,039,540 |
| 2015-05-18 | 2015-05-14 | 33.999 | 214,126 | -2,315 | 0.46% | 7,280,117 |
| 2015-05-15 | 2015-05-13 | 26.795 | 216,441 | -4,245 | 0.47% | 5,799,562 |
| 2015-05-14 | 2015-05-12 | 24.774 | 220,686 | -3,859 | 0.48% | 5,467,236 |
| 2015-05-13 | 2015-05-11 | 22.286 | 224,545 | +10,805 | 0.48% | 5,004,226 |
| 2015-05-12 | 2015-05-08 | 22.442 | 213,740 | +20,452 | 0.46% | 4,796,659 |
| 2015-05-11 | 2015-05-07 | 22.545 | 193,288 | -23,539 | 0.42% | 4,357,719 |
| 2015-05-08 | 2015-05-06 | 21.250 | 216,827 | -3,473 | 0.47% | 4,607,468 |
| 2015-05-07 | 2015-05-05 | 17.881 | 220,300 | +10,033 | 0.48% | 3,939,115 |
| 2015-05-06 | 2015-05-04 | 17.362 | 210,267 | -22,040 | 0.45% | 3,650,741 |
| 2015-05-05 | 2015-04-30 | 16.792 | 232,307 | +3,088 | 0.50% | 3,900,968 |
| 2015-05-04 | 2015-04-29 | 16.378 | 229,219 | -7,332 | 0.49% | 3,754,074 |
| 2015-04-30 | 2015-04-28 | 15.756 | 236,551 | +771 | 0.51% | 3,727,035 |
| 2015-04-29 | 2015-04-27 | 15.859 | 235,780 | +21,224 | 0.51% | 3,739,327 |
| 2015-04-28 | 2015-04-24 | 16.585 | 214,556 | -13,120 | 0.46% | 3,558,408 |
| 2015-04-27 | 2015-04-23 | 14.667 | 227,676 | +30,100 | 0.49% | 3,339,403 |
| 2015-04-24 | 2015-04-22 | 13.786 | 197,576 | -11,963 | 0.43% | 2,723,836 |
| 2015-04-23 | 2015-04-21 | 14.201 | 209,539 | -33,958 | 0.45% | 2,975,641 |
| 2015-04-22 | 2015-04-20 | 10.262 | 243,497 | +13,120 | 0.53% | 2,498,756 |
| 2015-04-21 | 2015-04-17 | 9.796 | 230,377 | -6,560 | 0.50% | 2,256,659 |
| 2015-04-20 | 2015-04-16 | 10.055 | 236,937 | -5,403 | 0.51% | 2,382,318 |
| 2015-04-16 | 2015-04-14 | 9.122 | 242,340 | +6,946 | 0.52% | 2,210,563 |
| 2015-04-15 | 2015-04-13 | 9.329 | 235,394 | -771 | 0.51% | 2,196,003 |
| 2015-04-13 | 2015-04-09 | 9.329 | 236,165 | +2,701 | 0.51% | 2,203,196 |
| 2015-04-10 | 2015-04-08 | 9.796 | 233,464 | +5,788 | 0.50% | 2,286,898 |
| 2015-04-09 | 2015-04-02 | 10.158 | 227,676 | -10,033 | 0.49% | 2,312,802 |
| 2015-04-08 | 2015-04-01 | 10.521 | 237,709 | +10,033 | 0.51% | 2,500,960 |
| 2015-04-02 | 2015-03-31 | 9.951 | 227,676 | -1,543 | 0.49% | 2,265,602 |
| 2015-03-31 | 2015-03-27 | 10.106 | 229,219 | -386 | 0.49% | 2,316,596 |
| 2015-03-30 | 2015-03-26 | 10.158 | 229,605 | +3,473 | 0.50% | 2,332,397 |
| 2015-03-27 | 2015-03-25 | 10.314 | 226,132 | +386 | 0.49% | 2,332,277 |
| 2015-03-26 | 2015-03-24 | 9.951 | 225,746 | +1,157 | 0.49% | 2,246,396 |
| 2015-03-25 | 2015-03-23 | 10.003 | 224,589 | +8,104 | 0.49% | 2,246,523 |
| 2015-03-24 | 2015-03-20 | 9.640 | 216,485 | -386 | 0.47% | 2,086,920 |
| 2015-03-23 | 2015-03-19 | 9.692 | 216,871 | -29,713 | 0.47% | 2,101,881 |
| 2015-03-20 | 2015-03-18 | 8.863 | 246,584 | +3,087 | 0.53% | 2,185,376 |
| 2015-03-19 | 2015-03-17 | 8.811 | 243,497 | -2,316 | 0.53% | 2,145,397 |
| 2015-03-17 | 2015-03-13 | 8.966 | 245,813 | +772 | 0.53% | 2,204,023 |
| 2015-03-16 | 2015-03-12 | 9.174 | 245,041 | -386 | 0.53% | 2,247,901 |
| 2015-03-12 | 2015-03-10 | 8.914 | 245,427 | -772 | 0.53% | 2,187,842 |
| 2015-03-11 | 2015-03-09 | 9.018 | 246,199 | -20,452 | 0.53% | 2,220,244 |
| 2015-03-10 | 2015-03-06 | 8.966 | 266,651 | +22,768 | 0.58% | 2,390,862 |
| 2015-03-06 | 2015-03-04 | 8.707 | 243,883 | +1,929 | 0.53% | 2,123,518 |
| 2015-03-05 | 2015-03-03 | 8.500 | 241,954 | +1,158 | 0.52% | 2,056,562 |
| 2015-03-04 | 2015-03-02 | 8.552 | 240,796 | +6,560 | 0.52% | 2,059,199 |
| 2015-03-03 | 2015-02-27 | 8.966 | 234,236 | +7,718 | 0.51% | 2,100,220 |
| 2015-03-02 | 2015-02-26 | 8.966 | 226,518 | +2,701 | 0.49% | 2,031,019 |
| 2015-02-27 | 2015-02-25 | 9.225 | 223,817 | -1,543 | 0.48% | 2,064,801 |
| 2015-02-24 | 2015-02-18 | 9.640 | 225,360 | +2,701 | 0.49% | 2,172,476 |
| 2015-02-23 | 2015-02-16 | 9.536 | 222,659 | +9,647 | 0.48% | 2,123,358 |
| 2015-02-17 | 2015-02-13 | 9.692 | 213,012 | +1,930 | 0.46% | 2,064,481 |
| 2015-02-16 | 2015-02-12 | 9.536 | 211,082 | -1,158 | 0.46% | 2,012,955 |
| 2015-02-13 | 2015-02-11 | 9.692 | 212,240 | -1,544 | 0.46% | 2,056,998 |
| 2015-02-12 | 2015-02-10 | 9.692 | 213,784 | +386 | 0.46% | 2,071,963 |
| 2015-02-11 | 2015-02-09 | 9.640 | 213,398 | -3,473 | 0.46% | 2,057,162 |
| 2015-02-10 | 2015-02-06 | 10.003 | 216,871 | +4,245 | 0.47% | 2,169,321 |
| 2015-02-09 | 2015-02-05 | 10.158 | 212,626 | +3,087 | 0.46% | 2,159,919 |
| 2015-02-06 | 2015-02-04 | 10.262 | 209,539 | -5,788 | 0.45% | 2,150,281 |
| 2015-02-05 | 2015-02-03 | 10.521 | 215,327 | -12,735 | 0.46% | 2,265,477 |
| 2015-02-04 | 2015-02-02 | 11.039 | 228,062 | -7,718 | 0.49% | 2,517,663 |
| 2015-02-03 | 2015-01-30 | 10.158 | 235,780 | -40,904 | 0.51% | 2,395,125 |
| 2015-02-02 | 2015-01-29 | 9.070 | 276,684 | -1,158 | 0.60% | 2,509,500 |
| 2015-01-30 | 2015-01-28 | 9.018 | 277,842 | +1,930 | 0.60% | 2,505,603 |
| 2015-01-29 | 2015-01-27 | 9.122 | 275,912 | +1,543 | 0.60% | 2,516,798 |
| 2015-01-28 | 2015-01-26 | 9.225 | 274,369 | -771 | 0.59% | 2,531,163 |
| 2015-01-22 | 2015-01-20 | 8.811 | 275,140 | -2,316 | 0.59% | 2,424,196 |
| 2015-01-21 | 2015-01-19 | 8.863 | 277,456 | -3,087 | 0.60% | 2,458,982 |
| 2015-01-19 | 2015-01-15 | 9.122 | 280,543 | -3,859 | 0.61% | 2,559,041 |
| 2015-01-16 | 2015-01-14 | 9.174 | 284,402 | +2,316 | 0.61% | 2,608,982 |
| 2015-01-15 | 2015-01-13 | 9.588 | 282,086 | -23,154 | 0.61% | 2,704,695 |
| 2015-01-14 | 2015-01-12 | 8.603 | 305,240 | +3,473 | 0.66% | 2,626,120 |
| 2015-01-13 | 2015-01-09 | 8.707 | 301,767 | -386 | 0.65% | 2,627,521 |
| 2015-01-12 | 2015-01-08 | 7.774 | 302,153 | +4,245 | 0.65% | 2,349,001 |
| 2015-01-09 | 2015-01-07 | 7.308 | 297,908 | +3,087 | 0.64% | 2,177,040 |
| 2015-01-08 | 2015-01-06 | 7.411 | 294,821 | +1,158 | 0.64% | 2,185,041 |
| 2015-01-07 | 2015-01-05 | 7.411 | 293,663 | +1,543 | 0.63% | 2,176,458 |
| 2015-01-06 | 2015-01-02 | 7.567 | 292,120 | -1,157 | 0.63% | 2,210,443 |
| 2015-01-05 | 2014-12-31 | 7.619 | 293,277 | -386 | 0.63% | 2,234,398 |
| 2015-01-02 | 2014-12-29 | 7.100 | 293,663 | +1,157 | 0.63% | 2,085,139 |
| 2014-12-30 | 2014-12-24 | 7.360 | 292,506 | +3,088 | 0.63% | 2,152,723 |
| 2014-12-29 | 2014-12-22 | 7.360 | 289,418 | -5,017 | 0.62% | 2,129,997 |
| 2014-12-23 | 2014-12-19 | 7.515 | 294,435 | +2,315 | 0.64% | 2,212,700 |
| 2014-12-22 | 2014-12-18 | 7.722 | 292,120 | +1,158 | 0.63% | 2,255,863 |
| 2014-12-18 | 2014-12-16 | 7.722 | 290,962 | -8,104 | 0.63% | 2,246,920 |
| 2014-12-17 | 2014-12-15 | 7.774 | 299,066 | +1,544 | 0.65% | 2,325,002 |
| 2014-12-16 | 2014-12-12 | 7.878 | 297,522 | +2,701 | 0.64% | 2,343,839 |
| 2014-12-15 | 2014-12-11 | 8.085 | 294,821 | -1,929 | 0.64% | 2,383,681 |
| 2014-12-12 | 2014-12-10 | 8.085 | 296,750 | +3,859 | 0.64% | 2,399,277 |
| 2014-12-11 | 2014-12-09 | 8.448 | 292,891 | +1,157 | 0.63% | 2,474,336 |
| 2014-12-10 | 2014-12-08 | 8.500 | 291,734 | -2,315 | 0.63% | 2,479,682 |
| 2014-12-09 | 2014-12-05 | 8.500 | 294,049 | -5,017 | 0.63% | 2,499,359 |
| 2014-12-08 | 2014-12-04 | 8.603 | 299,066 | -1,929 | 0.65% | 2,573,003 |
| 2014-12-05 | 2014-12-03 | 8.603 | 300,995 | -33,573 | 0.65% | 2,589,599 |
| 2014-12-04 | 2014-12-02 | 8.603 | 334,568 | -386 | 0.72% | 2,878,443 |
| 2014-12-01 | 2014-11-27 | 8.552 | 334,954 | +1,544 | 0.72% | 2,864,404 |
| 2014-11-28 | 2014-11-26 | 8.655 | 333,410 | -386 | 0.72% | 2,885,760 |
| 2014-11-27 | 2014-11-25 | 8.759 | 333,796 | +9,647 | 0.72% | 2,923,701 |
| 2014-11-26 | 2014-11-24 | 8.811 | 324,149 | +4,245 | 0.70% | 2,856,003 |
| 2014-11-25 | 2014-11-21 | 8.914 | 319,904 | +18,523 | 0.69% | 2,851,762 |
| 2014-11-24 | 2014-11-20 | 8.396 | 301,381 | +3,859 | 0.65% | 2,530,440 |
| 2014-11-21 | 2014-11-19 | 8.707 | 297,522 | -12,735 | 0.64% | 2,590,559 |
| 2014-11-20 | 2014-11-18 | 8.552 | 310,257 | -18,522 | 0.67% | 2,653,204 |
| 2014-11-19 | 2014-11-17 | 8.707 | 328,779 | +6,946 | 0.85% | 2,862,717 |
| 2014-11-18 | 2014-11-14 | 8.707 | 321,833 | +30,099 | 0.83% | 2,802,238 |
| 2014-11-17 | 2014-11-13 | 9.018 | 291,734 | -268,966 | 0.76% | 2,630,882 |
| 2014-11-14 | 2014-11-12 | 7.982 | 560,700 | +1,544 | 1.45% | 4,475,241 |
| 2014-11-13 | 2014-11-11 | 7.567 | 559,156 | +10,805 | 1.45% | 4,231,077 |
| 2014-11-12 | 2014-11-10 | 8.396 | 548,351 | +3,859 | 1.42% | 4,604,037 |
| 2014-11-11 | 2014-11-07 | 9.899 | 544,492 | -7,332 | 1.41% | 5,390,015 |
| 2014-11-10 | 2014-11-06 | 9.536 | 551,824 | -1,930 | 1.43% | 5,262,396 |
| 2014-11-07 | 2014-11-05 | 9.329 | 553,754 | -8,489 | 1.44% | 5,166,001 |
| 2014-11-06 | 2014-11-04 | 9.640 | 562,243 | -27,399 | 1.46% | 5,420,035 |
| 2014-11-05 | 2014-11-03 | 10.003 | 589,642 | -32,029 | 1.53% | 5,898,082 |
| 2014-11-04 | 2014-10-31 | 10.158 | 621,671 | +98,403 | 1.61% | 6,315,123 |
| 2014-11-03 | 2014-10-30 | 8.863 | 523,268 | -4,245 | 1.36% | 4,637,516 |
| 2014-10-31 | 2014-10-29 | 8.863 | 527,513 | -111,137 | 1.37% | 4,675,137 |
| 2014-10-30 | 2014-10-28 | 7.463 | 638,650 | +193,332 | 1.66% | 4,766,400 |
| 2014-10-29 | 2014-10-27 | 7.204 | 445,318 | +5,016 | 1.15% | 3,208,117 |
| 2014-10-28 | 2014-10-24 | 7.152 | 440,302 | +2,701 | 1.14% | 3,149,161 |
| 2014-10-27 | 2014-10-23 | 7.256 | 437,601 | +11,191 | 1.13% | 3,175,203 |
| 2014-10-24 | 2014-10-22 | 7.152 | 426,410 | +27,784 | 1.11% | 3,049,802 |
| 2014-10-22 | 2014-10-20 | 6.738 | 398,626 | +16,980 | 1.03% | 2,685,803 |
| 2014-10-21 | 2014-10-17 | 6.738 | 381,646 | +40,904 | 0.99% | 2,571,397 |
| 2014-10-20 | 2014-10-16 | 6.686 | 340,742 | -1,929 | 0.88% | 2,278,140 |
| 2014-10-17 | 2014-10-15 | 6.789 | 342,671 | +16,593 | 0.89% | 2,326,557 |
| 2014-10-16 | 2014-10-14 | 6.686 | 326,078 | +22,382 | 0.84% | 2,180,100 |
| 2014-10-13 | 2014-10-09 | 6.738 | 303,696 | -10,034 | 0.79% | 2,046,197 |
| 2014-10-10 | 2014-10-08 | 6.789 | 313,730 | -5,402 | 0.81% | 2,130,063 |
| 2014-10-09 | 2014-10-07 | 6.893 | 319,132 | -7,332 | 0.83% | 2,199,820 |
| 2014-10-08 | 2014-10-06 | 6.945 | 326,464 | -18,909 | 0.85% | 2,267,280 |
| 2014-10-07 | 2014-10-03 | 6.219 | 345,373 | -771 | 0.90% | 2,148,002 |
| 2014-10-06 | 2014-09-30 | 6.116 | 346,144 | +3,858 | 0.90% | 2,116,917 |
| 2014-10-03 | 2014-09-29 | 6.116 | 342,286 | +16,980 | 0.89% | 2,093,323 |
| 2014-09-30 | 2014-09-26 | 6.530 | 325,306 | -15,822 | 0.84% | 2,124,358 |
| 2014-09-26 | 2014-09-24 | 6.219 | 341,128 | +14,278 | 0.88% | 2,121,601 |
| 2014-09-25 | 2014-09-23 | 6.219 | 326,850 | -1,543 | 0.85% | 2,032,801 |
| 2014-09-24 | 2014-09-22 | 6.427 | 328,393 | +1,929 | 0.85% | 2,110,477 |
| 2014-09-23 | 2014-09-19 | 6.686 | 326,464 | -9,647 | 0.85% | 2,182,680 |
| 2014-09-22 | 2014-09-18 | 6.686 | 336,111 | -5,403 | 0.87% | 2,247,178 |
| 2014-09-19 | 2014-09-17 | 6.582 | 341,514 | +6,560 | 0.89% | 2,247,902 |
| 2014-09-18 | 2014-09-16 | 6.738 | 334,954 | -3,858 | 0.87% | 2,256,803 |
| 2014-09-17 | 2014-09-15 | 6.686 | 338,812 | -43,220 | 0.88% | 2,265,237 |
| 2014-09-16 | 2014-09-12 | 6.634 | 382,032 | -31,643 | 0.99% | 2,534,398 |
| 2014-09-15 | 2014-09-11 | 6.323 | 413,675 | +5,402 | 1.07% | 2,615,678 |
| 2014-09-12 | 2014-09-10 | 6.219 | 408,273 | +2,701 | 1.06% | 2,539,201 |
| 2014-09-11 | 2014-09-08 | 6.271 | 405,572 | +386 | 1.05% | 2,543,422 |
| 2014-09-10 | 2014-09-05 | 6.116 | 405,186 | -23,539 | 1.05% | 2,478,001 |
| 2014-09-08 | 2014-09-04 | 5.805 | 428,725 | -23,925 | 1.11% | 2,488,639 |
| 2014-09-05 | 2014-09-03 | 5.805 | 452,650 | -17,751 | 1.17% | 2,627,518 |
| 2014-09-04 | 2014-09-02 | 5.442 | 470,401 | -1,930 | 1.22% | 2,559,898 |
| 2014-09-01 | 2014-08-28 | 5.183 | 472,331 | -1,929 | 1.22% | 2,448,001 |
| 2014-08-28 | 2014-08-26 | 5.338 | 474,260 | +2,701 | 1.23% | 2,531,738 |
| 2014-08-25 | 2014-08-21 | 5.442 | 471,559 | -13,506 | 1.22% | 2,566,200 |
| 2014-08-22 | 2014-08-20 | 5.338 | 485,065 | -38,589 | 1.26% | 2,589,419 |
| 2014-08-21 | 2014-08-19 | 5.235 | 523,654 | -46,307 | 1.36% | 2,741,138 |
| 2014-08-20 | 2014-08-18 | 5.390 | 569,961 | -28,556 | 1.48% | 3,072,158 |
| 2014-08-19 | 2014-08-15 | 5.857 | 598,517 | +1,543 | 1.55% | 3,505,258 |
| 2014-08-18 | 2014-08-14 | 5.908 | 596,974 | +3,859 | 1.55% | 3,527,162 |
| 2014-08-15 | 2014-08-13 | 5.753 | 593,115 | +20,838 | 1.54% | 3,412,141 |
| 2014-08-14 | 2014-08-12 | 5.857 | 572,277 | +22,382 | 1.48% | 3,351,582 |
| 2014-08-13 | 2014-08-11 | 6.012 | 549,895 | -3,087 | 1.43% | 3,306,000 |
| 2014-08-12 | 2014-08-08 | 6.064 | 552,982 | -5,788 | 1.43% | 3,353,219 |
| 2014-08-11 | 2014-08-07 | 6.012 | 558,770 | +7,331 | 1.45% | 3,359,357 |
| 2014-08-08 | 2014-08-06 | 6.012 | 551,439 | +1,930 | 1.43% | 3,315,283 |
| 2014-08-07 | 2014-08-05 | 6.064 | 549,509 | -18,137 | 1.42% | 3,332,159 |
| 2014-08-06 | 2014-08-04 | 5.960 | 567,646 | +2,315 | 1.47% | 3,383,300 |
| 2014-08-05 | 2014-08-01 | 5.960 | 565,331 | +8,104 | 1.47% | 3,369,502 |
| 2014-08-04 | 2014-07-31 | 6.012 | 557,227 | +39,361 | 1.44% | 3,350,081 |
| 2014-08-01 | 2014-07-30 | 6.271 | 517,866 | +20,066 | 1.34% | 3,247,640 |
| 2014-07-31 | 2014-07-29 | 5.338 | 497,800 | -14,664 | 1.29% | 2,657,402 |
| 2014-07-29 | 2014-07-25 | 5.027 | 512,464 | +1,930 | 1.33% | 2,576,322 |
| 2014-07-28 | 2014-07-24 | 5.131 | 510,534 | +2,701 | 1.32% | 2,619,540 |
| 2014-07-25 | 2014-07-23 | 5.079 | 507,833 | -13,120 | 1.32% | 2,579,361 |
| 2014-07-24 | 2014-07-22 | 4.820 | 520,953 | -7,332 | 1.35% | 2,510,999 |
| 2014-07-23 | 2014-07-21 | 4.820 | 528,285 | -386 | 1.37% | 2,546,340 |
| 2014-07-22 | 2014-07-18 | 4.768 | 528,671 | -5,788 | 1.37% | 2,520,800 |
| 2014-07-21 | 2014-07-17 | 4.716 | 534,459 | +386 | 1.38% | 2,520,698 |
| 2014-07-18 | 2014-07-16 | 4.716 | 534,073 | +1,929 | 1.38% | 2,518,878 |
| 2014-07-17 | 2014-07-15 | 4.716 | 532,144 | +772 | 1.38% | 2,509,780 |
| 2014-07-16 | 2014-07-14 | 4.716 | 531,372 | -386 | 1.38% | 2,506,139 |
| 2014-07-15 | 2014-07-11 | 4.820 | 531,758 | +386 | 1.38% | 2,563,080 |
| 2014-07-14 | 2014-07-10 | 4.872 | 531,372 | -386 | 1.38% | 2,588,759 |
| 2014-07-11 | 2014-07-09 | 4.768 | 531,758 | +772 | 1.38% | 2,535,520 |
| 2014-07-10 | 2014-07-08 | 4.872 | 530,986 | -35,116 | 1.38% | 2,586,879 |
| 2014-07-09 | 2014-07-07 | 4.820 | 566,102 | -14,278 | 1.47% | 2,728,618 |
| 2014-07-08 | 2014-07-04 | 4.872 | 580,380 | -5,789 | 1.50% | 2,827,518 |
| 2014-07-04 | 2014-07-02 | 4.872 | 586,169 | -16,207 | 1.52% | 2,855,721 |
| 2014-07-02 | 2014-06-27 | 4.820 | 602,376 | +386 | 1.56% | 2,903,459 |
| 2014-06-30 | 2014-06-26 | 4.975 | 601,990 | +1,543 | 1.56% | 2,995,199 |
| 2014-06-26 | 2014-06-24 | 4.975 | 600,447 | +1,930 | 1.56% | 2,987,521 |
| 2014-06-25 | 2014-06-23 | 4.924 | 598,517 | +2,701 | 1.55% | 2,946,899 |
| 2014-06-24 | 2014-06-20 | 5.079 | 595,816 | -17,365 | 1.54% | 3,026,240 |
| 2014-06-23 | 2014-06-19 | 5.235 | 613,181 | -7,718 | 1.59% | 3,209,779 |
| 2014-06-20 | 2014-06-18 | 5.286 | 620,899 | -10,805 | 1.61% | 3,282,360 |
| 2014-06-19 | 2014-06-17 | 4.872 | 631,704 | -1,158 | 1.64% | 3,077,560 |
| 2014-06-18 | 2014-06-16 | 4.716 | 632,862 | +1,544 | 1.64% | 2,984,802 |
| 2014-06-16 | 2014-06-12 | 4.613 | 631,318 | +1,929 | 1.64% | 2,912,080 |
| 2014-06-13 | 2014-06-11 | 4.457 | 629,389 | -7,717 | 1.63% | 2,805,322 |
| 2014-06-11 | 2014-06-09 | 4.509 | 637,106 | +11,962 | 1.65% | 2,872,738 |
| 2014-06-09 | 2014-06-05 | 4.561 | 625,144 | +772 | 1.62% | 2,851,201 |
| 2014-06-06 | 2014-06-04 | 4.561 | 624,372 | -3,473 | 1.62% | 2,847,680 |
| 2014-06-05 | 2014-06-03 | 4.665 | 627,845 | -1,929 | 1.63% | 2,928,600 |
| 2014-06-04 | 2014-05-30 | 4.561 | 629,774 | -1,930 | 1.63% | 2,872,318 |
| 2014-05-28 | 2014-05-26 | 4.561 | 631,704 | +3,473 | 1.64% | 2,881,120 |
| 2014-05-26 | 2014-05-22 | 4.561 | 628,231 | +772 | 1.63% | 2,865,281 |
| 2014-05-23 | 2014-05-21 | 4.561 | 627,459 | -1,544 | 1.63% | 2,861,760 |
| 2014-05-20 | 2014-05-16 | 4.457 | 629,003 | +5,403 | 1.63% | 2,803,601 |
| 2014-05-19 | 2014-05-15 | 4.405 | 623,600 | +9,647 | 1.62% | 2,747,199 |
| 2014-05-16 | 2014-05-14 | 4.457 | 613,953 | +7,718 | 1.59% | 2,736,520 |
| 2014-05-15 | 2014-05-13 | 4.457 | 606,235 | -1,930 | 1.57% | 2,702,120 |
| 2014-05-13 | 2014-05-09 | 4.354 | 608,165 | +13,121 | 1.58% | 2,647,682 |
| 2014-05-07 | 2014-05-02 | 4.509 | 595,044 | -1,930 | 1.54% | 2,683,079 |
| 2014-05-02 | 2014-04-29 | 4.405 | 596,974 | +5,403 | 1.55% | 2,629,901 |
| 2014-04-30 | 2014-04-28 | 4.354 | 591,571 | +1,929 | 1.53% | 2,575,439 |
| 2014-04-29 | 2014-04-25 | 4.509 | 589,642 | -2,315 | 1.53% | 2,658,721 |
| 2014-04-24 | 2014-04-22 | 4.716 | 591,957 | +5,788 | 1.53% | 2,791,879 |
| 2014-04-22 | 2014-04-16 | 4.665 | 586,169 | +2,316 | 1.52% | 2,734,201 |
| 2014-04-17 | 2014-04-15 | 4.613 | 583,853 | +1,929 | 1.51% | 2,693,138 |
| 2014-04-15 | 2014-04-11 | 4.768 | 581,924 | +10,805 | 1.51% | 2,774,720 |
| 2014-04-14 | 2014-04-10 | 4.716 | 571,119 | +3,859 | 1.48% | 2,693,600 |
| 2014-04-11 | 2014-04-09 | 4.716 | 567,260 | +3,859 | 1.47% | 2,675,400 |
| 2014-04-10 | 2014-04-08 | 4.820 | 563,401 | +17,365 | 1.46% | 2,715,599 |
| 2014-04-09 | 2014-04-07 | 4.716 | 546,036 | +11,191 | 1.41% | 2,575,300 |
| 2014-04-08 | 2014-04-04 | 4.768 | 534,845 | +1,929 | 1.39% | 2,550,239 |
| 2014-04-07 | 2014-04-03 | 4.924 | 532,916 | +37,046 | 1.38% | 2,623,901 |
| 2014-04-04 | 2014-04-02 | 4.665 | 495,870 | +386 | 1.28% | 2,312,999 |
| 2014-04-03 | 2014-04-01 | 4.665 | 495,484 | +62,900 | 1.28% | 2,311,199 |
| 2014-04-02 | 2014-03-31 | 4.613 | 432,584 | +2,315 | 1.12% | 1,995,380 |
| 2014-04-01 | 2014-03-28 | 4.665 | 430,269 | -771 | 1.12% | 2,007,001 |
| 2014-03-31 | 2014-03-27 | 4.665 | 431,040 | +31,643 | 1.12% | 2,010,598 |
| 2014-03-28 | 2014-03-26 | 4.716 | 399,397 | +4,244 | 1.03% | 1,883,698 |
| 2014-03-27 | 2014-03-25 | 4.665 | 395,153 | -34,730 | 1.02% | 1,843,202 |
| 2014-03-26 | 2014-03-24 | 4.768 | 429,883 | +3,859 | 1.11% | 2,049,761 |
| 2014-03-25 | 2014-03-21 | 4.768 | 426,024 | +3,859 | 1.10% | 2,031,360 |
| 2014-03-20 | 2014-03-18 | 4.768 | 422,165 | -5,017 | 1.09% | 2,012,960 |
| 2014-03-19 | 2014-03-17 | 4.768 | 427,182 | -385 | 1.11% | 2,036,882 |
| 2014-03-18 | 2014-03-14 | 5.109 | 427,567 | -772 | 1.11% | 2,184,239 |
| 2014-03-17 | 2014-03-13 | 5.162 | 428,339 | +16,792 | 1.11% | 2,210,976 |
| 2014-03-14 | 2014-03-12 | 5.109 | 411,547 | +4,886 | 1.10% | 2,102,400 |
| 2014-03-13 | 2014-03-11 | 5.375 | 406,661 | -1,128 | 1.08% | 2,185,640 |
| 2014-03-12 | 2014-03-10 | 5.428 | 407,789 | +13,531 | 1.09% | 2,213,403 |
| 2014-03-11 | 2014-03-07 | 5.428 | 394,258 | -1,128 | 1.05% | 2,139,959 |
| 2014-03-10 | 2014-03-06 | 5.481 | 395,386 | -751 | 1.05% | 2,167,121 |
| 2014-03-07 | 2014-03-05 | 5.481 | 396,137 | +375 | 1.05% | 2,171,238 |
| 2014-03-06 | 2014-03-04 | 5.375 | 395,762 | -15,409 | 1.05% | 2,127,062 |
| 2014-03-05 | 2014-03-03 | 5.481 | 411,171 | -17,289 | 1.09% | 2,253,639 |
| 2014-03-04 | 2014-02-28 | 5.694 | 428,460 | -12,027 | 1.14% | 2,439,601 |
| 2014-02-28 | 2014-02-26 | 5.694 | 440,487 | +376 | 1.17% | 2,508,081 |
| 2014-02-27 | 2014-02-25 | 5.694 | 440,111 | -5,262 | 1.17% | 2,505,940 |
| 2014-02-26 | 2014-02-24 | 5.428 | 445,373 | -34,577 | 1.19% | 2,417,402 |
| 2014-02-25 | 2014-02-21 | 5.800 | 479,950 | +26,685 | 1.28% | 2,783,859 |
| 2014-02-24 | 2014-02-20 | 5.055 | 453,265 | -752 | 1.21% | 2,291,398 |
| 2014-02-21 | 2014-02-19 | 5.109 | 454,017 | +376 | 1.21% | 2,319,360 |
| 2014-02-19 | 2014-02-17 | 5.215 | 453,641 | +10,147 | 1.21% | 2,365,719 |
| 2014-02-18 | 2014-02-14 | 5.321 | 443,494 | +1,880 | 1.18% | 2,360,003 |
| 2014-02-17 | 2014-02-13 | 5.481 | 441,614 | -1,880 | 1.17% | 2,420,498 |
| 2014-02-14 | 2014-02-12 | 5.534 | 443,494 | +1,128 | 1.18% | 2,454,403 |
| 2014-02-13 | 2014-02-11 | 5.534 | 442,366 | +12,027 | 1.18% | 2,448,160 |
| 2014-02-10 | 2014-02-06 | 5.215 | 430,339 | -752 | 1.14% | 2,244,200 |
| 2014-02-04 | 2014-01-28 | 5.321 | 431,091 | -8,268 | 1.15% | 2,294,001 |
| 2014-01-29 | 2014-01-27 | 5.321 | 439,359 | +14,282 | 1.17% | 2,337,999 |
| 2014-01-28 | 2014-01-24 | 5.534 | 425,077 | -1,128 | 1.13% | 2,352,479 |
| 2014-01-27 | 2014-01-23 | 5.694 | 426,205 | +1,879 | 1.13% | 2,426,761 |
| 2014-01-23 | 2014-01-21 | 5.694 | 424,326 | +2,255 | 1.13% | 2,416,062 |
| 2014-01-22 | 2014-01-20 | 5.694 | 422,071 | +3,759 | 1.12% | 2,403,223 |
| 2014-01-21 | 2014-01-17 | 5.960 | 418,312 | -2,255 | 1.11% | 2,493,119 |
| 2014-01-17 | 2014-01-15 | 5.907 | 420,567 | -376 | 1.12% | 2,484,179 |
| 2014-01-16 | 2014-01-14 | 6.013 | 420,943 | -6,389 | 1.12% | 2,531,200 |
| 2014-01-15 | 2014-01-13 | 6.013 | 427,332 | +10,899 | 1.14% | 2,569,618 |
| 2014-01-14 | 2014-01-10 | 6.120 | 416,433 | +376 | 1.11% | 2,548,401 |
| 2014-01-13 | 2014-01-09 | 6.120 | 416,057 | -3,383 | 1.11% | 2,546,100 |
| 2014-01-10 | 2014-01-08 | 6.279 | 419,440 | +19,544 | 1.12% | 2,633,762 |
| 2014-01-09 | 2014-01-07 | 6.492 | 399,896 | +19,168 | 1.06% | 2,596,161 |
| 2014-01-07 | 2014-01-03 | 6.120 | 380,728 | -1,879 | 1.01% | 2,329,901 |
| 2014-01-03 | 2013-12-31 | 6.279 | 382,607 | +3,007 | 1.02% | 2,402,479 |
| 2014-01-02 | 2013-12-27 | 6.279 | 379,600 | +16,537 | 1.01% | 2,383,598 |
| 2013-12-30 | 2013-12-24 | 6.386 | 363,063 | -5,262 | 0.97% | 2,318,398 |
| 2013-12-27 | 2013-12-20 | 6.226 | 368,325 | +2,255 | 0.98% | 2,293,199 |
| 2013-12-23 | 2013-12-19 | 6.279 | 366,070 | +2,255 | 0.97% | 2,298,640 |
| 2013-12-20 | 2013-12-18 | 6.386 | 363,815 | +5,638 | 0.97% | 2,323,200 |
| 2013-12-19 | 2013-12-17 | 6.332 | 358,177 | -14,658 | 0.95% | 2,268,138 |
| 2013-12-18 | 2013-12-16 | 6.865 | 372,835 | +6,013 | 0.99% | 2,559,358 |
| 2013-12-17 | 2013-12-13 | 6.386 | 366,822 | +2,255 | 0.98% | 2,342,402 |
| 2013-12-16 | 2013-12-12 | 6.599 | 364,567 | -16,537 | 0.97% | 2,405,602 |
| 2013-12-13 | 2013-12-11 | 6.332 | 381,104 | -15,409 | 1.01% | 2,413,322 |
| 2013-12-12 | 2013-12-10 | 6.599 | 396,513 | +13,530 | 1.05% | 2,616,398 |
| 2013-12-11 | 2013-12-09 | 6.865 | 382,983 | +27,061 | 1.02% | 2,629,020 |
| 2013-12-10 | 2013-12-06 | 7.131 | 355,922 | +39,839 | 0.95% | 2,537,958 |
| 2013-12-09 | 2013-12-05 | 6.492 | 316,083 | +18,416 | 0.84% | 2,052,039 |
| 2013-12-06 | 2013-12-04 | 5.960 | 297,667 | -8,644 | 0.79% | 1,774,081 |
| 2013-12-05 | 2013-12-03 | 5.534 | 306,311 | -1,879 | 0.81% | 1,695,199 |
| 2013-12-04 | 2013-12-02 | 5.641 | 308,190 | +751 | 0.82% | 1,738,398 |
| 2013-12-03 | 2013-11-29 | 5.587 | 307,439 | -28,564 | 0.82% | 1,717,802 |
| 2013-12-02 | 2013-11-28 | 5.587 | 336,003 | +1,128 | 0.89% | 1,877,402 |
| 2013-11-29 | 2013-11-27 | 5.694 | 334,875 | -4,510 | 0.89% | 1,906,739 |
| 2013-11-28 | 2013-11-26 | 5.481 | 339,385 | -4,886 | 0.90% | 1,860,178 |
| 2013-11-26 | 2013-11-22 | 5.694 | 344,271 | +7,141 | 0.92% | 1,960,239 |
| 2013-11-25 | 2013-11-21 | 5.800 | 337,130 | +4,510 | 0.90% | 1,955,459 |
| 2013-11-22 | 2013-11-20 | 5.960 | 332,620 | +37,584 | 0.88% | 1,982,399 |
| 2013-11-21 | 2013-11-19 | 5.641 | 295,036 | +12,779 | 0.79% | 1,664,200 |
| 2013-11-20 | 2013-11-18 | 6.013 | 282,257 | -3,759 | 0.75% | 1,697,258 |
| 2013-11-19 | 2013-11-15 | 6.173 | 286,016 | -16,913 | 0.76% | 1,765,522 |
| 2013-11-18 | 2013-11-14 | 6.013 | 302,929 | +18,417 | 0.81% | 1,821,562 |
| 2013-11-15 | 2013-11-13 | 6.226 | 284,512 | -11,651 | 0.76% | 1,771,378 |
| 2013-11-14 | 2013-11-12 | 6.279 | 296,163 | -8,269 | 0.79% | 1,859,677 |
| 2013-11-13 | 2013-11-11 | 6.599 | 304,432 | +9,020 | 0.81% | 2,008,800 |
| 2013-11-12 | 2013-11-08 | 6.971 | 295,412 | +55,625 | 0.79% | 2,059,322 |
| 2013-11-11 | 2013-11-07 | 7.556 | 239,787 | +31,571 | 0.64% | 1,811,919 |
| 2013-11-08 | 2013-11-06 | 7.556 | 208,216 | 0.55% | 1,573,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy