History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-08-07 | 2025-08-05 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-08-06 | 2025-08-04 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-08-05 | 2025-08-01 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-08-04 | 2025-07-31 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-08-01 | 2025-07-30 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-07-31 | 2025-07-29 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-07-30 | 2025-07-28 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-07-29 | 2025-07-25 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-07-28 | 2025-07-24 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-07-25 | 2025-07-23 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-07-24 | 2025-07-22 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-07-23 | 2025-07-21 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-07-22 | 2025-07-18 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-07-21 | 2025-07-17 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-07-18 | 2025-07-16 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-07-17 | 2025-07-15 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-07-16 | 2025-07-14 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-07-15 | 2025-07-11 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-07-14 | 2025-07-10 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-07-11 | 2025-07-09 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-07-10 | 2025-07-08 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-07-09 | 2025-07-07 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-07-08 | 2025-07-04 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-07-07 | 2025-07-03 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-07-04 | 2025-07-02 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-07-03 | 2025-06-30 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-07-02 | 2025-06-27 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-06-30 | 2025-06-26 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-06-27 | 2025-06-25 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-06-26 | 2025-06-24 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-06-25 | 2025-06-23 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-06-24 | 2025-06-20 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-06-23 | 2025-06-19 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-06-20 | 2025-06-18 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-06-19 | 2025-06-17 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-06-18 | 2025-06-16 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-06-17 | 2025-06-13 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-06-16 | 2025-06-12 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-06-13 | 2025-06-11 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-06-12 | 2025-06-10 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-06-11 | 2025-06-09 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-06-10 | 2025-06-06 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-06-09 | 2025-06-05 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-06-06 | 2025-06-04 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-06-05 | 2025-06-03 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-06-04 | 2025-06-02 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-06-03 | 2025-05-30 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-06-02 | 2025-05-29 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-05-30 | 2025-05-28 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-05-29 | 2025-05-27 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-05-28 | 2025-05-26 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-05-27 | 2025-05-23 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-05-26 | 2025-05-22 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-05-23 | 2025-05-21 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-05-22 | 2025-05-20 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-05-21 | 2025-05-19 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-05-20 | 2025-05-16 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-05-19 | 2025-05-15 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-05-16 | 2025-05-14 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-05-15 | 2025-05-13 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-05-14 | 2025-05-12 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-05-13 | 2025-05-09 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-05-12 | 2025-05-08 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-05-09 | 2025-05-07 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-05-08 | 2025-05-06 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-05-07 | 2025-05-02 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-05-06 | 2025-04-30 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-05-02 | 2025-04-29 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-04-30 | 2025-04-28 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-04-29 | 2025-04-25 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-04-28 | 2025-04-24 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-04-25 | 2025-04-23 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-04-24 | 2025-04-22 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-04-23 | 2025-04-17 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-04-22 | 2025-04-16 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-04-17 | 2025-04-15 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-04-16 | 2025-04-14 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-04-15 | 2025-04-11 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-04-14 | 2025-04-10 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-04-11 | 2025-04-09 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-04-10 | 2025-04-08 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-04-09 | 2025-04-07 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-04-08 | 2025-04-03 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-04-07 | 2025-04-02 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-04-03 | 2025-04-01 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-04-02 | 2025-03-31 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-04-01 | 2025-03-28 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-03-31 | 2025-03-27 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-03-28 | 2025-03-26 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-03-27 | 2025-03-25 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-03-26 | 2025-03-24 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-03-25 | 2025-03-21 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-03-24 | 2025-03-20 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-03-21 | 2025-03-19 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-03-20 | 2025-03-18 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-03-19 | 2025-03-17 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-03-18 | 2025-03-14 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-03-17 | 2025-03-13 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-03-14 | 2025-03-12 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-03-13 | 2025-03-11 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-03-12 | 2025-03-10 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-03-11 | 2025-03-07 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-03-10 | 2025-03-06 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-03-07 | 2025-03-05 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-03-06 | 2025-03-04 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-03-05 | 2025-03-03 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-03-04 | 2025-02-28 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-03-03 | 2025-02-27 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-02-28 | 2025-02-26 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-02-27 | 2025-02-25 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-02-26 | 2025-02-24 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-02-25 | 2025-02-21 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-02-24 | 2025-02-20 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-02-21 | 2025-02-19 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-02-20 | 2025-02-18 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-02-19 | 2025-02-17 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-02-18 | 2025-02-14 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-02-17 | 2025-02-13 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-02-14 | 2025-02-12 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-02-13 | 2025-02-11 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-02-12 | 2025-02-10 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-02-11 | 2025-02-07 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-02-10 | 2025-02-06 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-02-07 | 2025-02-05 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-02-06 | 2025-02-04 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-02-05 | 2025-02-03 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-02-04 | 2025-01-28 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-02-03 | 2025-01-24 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-01-27 | 2025-01-23 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-01-24 | 2025-01-22 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-01-23 | 2025-01-21 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-01-22 | 2025-01-20 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-01-21 | 2025-01-17 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-01-20 | 2025-01-16 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-01-17 | 2025-01-15 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-01-16 | 2025-01-14 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-01-15 | 2025-01-13 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-01-14 | 2025-01-10 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-01-13 | 2025-01-09 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-01-10 | 2025-01-08 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-01-09 | 2025-01-07 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-01-08 | 2025-01-06 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-01-07 | 2025-01-03 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-01-06 | 2025-01-02 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-01-03 | 2024-12-31 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2025-01-02 | 2024-12-27 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-12-30 | 2024-12-24 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-12-27 | 2024-12-20 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-12-23 | 2024-12-19 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-12-20 | 2024-12-18 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-12-19 | 2024-12-17 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-12-18 | 2024-12-16 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-12-17 | 2024-12-13 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-12-16 | 2024-12-12 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-12-13 | 2024-12-11 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-12-12 | 2024-12-10 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-12-11 | 2024-12-09 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-12-10 | 2024-12-06 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-12-09 | 2024-12-05 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-12-06 | 2024-12-04 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-12-05 | 2024-12-03 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-12-04 | 2024-12-02 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-12-03 | 2024-11-29 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-12-02 | 2024-11-28 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-11-29 | 2024-11-27 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-11-28 | 2024-11-26 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-11-27 | 2024-11-25 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-11-26 | 2024-11-22 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-11-25 | 2024-11-21 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-11-22 | 2024-11-20 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-11-21 | 2024-11-19 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-11-20 | 2024-11-18 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-11-19 | 2024-11-15 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-11-18 | 2024-11-14 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-11-15 | 2024-11-13 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-11-14 | 2024-11-12 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-11-13 | 2024-11-11 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-11-12 | 2024-11-08 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-11-11 | 2024-11-07 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-11-08 | 2024-11-06 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-11-07 | 2024-11-05 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-11-06 | 2024-11-04 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-11-05 | 2024-11-01 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-11-04 | 2024-10-31 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-11-01 | 2024-10-30 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-10-31 | 2024-10-29 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-10-30 | 2024-10-28 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-10-29 | 2024-10-25 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-10-28 | 2024-10-24 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-10-25 | 2024-10-23 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-10-24 | 2024-10-22 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-10-23 | 2024-10-21 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-10-22 | 2024-10-18 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-10-21 | 2024-10-17 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-10-18 | 2024-10-16 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-10-17 | 2024-10-15 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-10-16 | 2024-10-14 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-10-15 | 2024-10-10 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-10-14 | 2024-10-09 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-10-10 | 2024-10-08 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-10-09 | 2024-10-07 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-10-08 | 2024-10-04 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-10-07 | 2024-10-03 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-10-04 | 2024-10-02 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-10-03 | 2024-09-30 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-10-02 | 2024-09-27 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-09-30 | 2024-09-26 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-09-27 | 2024-09-25 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-09-26 | 2024-09-24 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-09-25 | 2024-09-23 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-09-24 | 2024-09-20 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-09-23 | 2024-09-19 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-09-20 | 2024-09-17 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-09-19 | 2024-09-16 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-09-17 | 2024-09-13 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-09-16 | 2024-09-12 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-09-13 | 2024-09-11 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-09-12 | 2024-09-10 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-09-11 | 2024-09-09 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-09-10 | 2024-09-05 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-09-09 | 2024-09-04 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-09-05 | 2024-09-03 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-09-04 | 2024-09-02 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-09-03 | 2024-08-30 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-09-02 | 2024-08-29 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-08-30 | 2024-08-28 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-08-29 | 2024-08-27 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-08-28 | 2024-08-26 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-08-27 | 2024-08-23 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-08-26 | 2024-08-22 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-08-23 | 2024-08-21 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-08-22 | 2024-08-20 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-08-21 | 2024-08-19 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-08-20 | 2024-08-16 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-08-19 | 2024-08-15 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-08-16 | 2024-08-14 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-08-15 | 2024-08-13 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-08-14 | 2024-08-12 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-08-13 | 2024-08-09 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-08-12 | 2024-08-08 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-08-09 | 2024-08-07 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-08-08 | 2024-08-06 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-08-07 | 2024-08-05 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-08-06 | 2024-08-02 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-08-05 | 2024-08-01 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-08-02 | 2024-07-31 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-08-01 | 2024-07-30 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-07-31 | 2024-07-29 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-07-30 | 2024-07-26 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-07-29 | 2024-07-25 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-07-26 | 2024-07-24 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-07-25 | 2024-07-23 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-07-24 | 2024-07-22 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-07-23 | 2024-07-19 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-07-22 | 2024-07-18 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-07-19 | 2024-07-17 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-07-18 | 2024-07-16 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-07-17 | 2024-07-15 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-07-16 | 2024-07-12 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-07-15 | 2024-07-11 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-07-12 | 2024-07-10 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-07-11 | 2024-07-09 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-07-10 | 2024-07-08 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-07-09 | 2024-07-05 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-07-08 | 2024-07-04 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-07-05 | 2024-07-03 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-07-04 | 2024-07-02 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-07-03 | 2024-06-28 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-07-02 | 2024-06-27 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-06-28 | 2024-06-26 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-06-27 | 2024-06-25 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-06-26 | 2024-06-24 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-06-25 | 2024-06-21 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-06-24 | 2024-06-20 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-06-21 | 2024-06-19 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-06-20 | 2024-06-18 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-06-19 | 2024-06-17 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-06-18 | 2024-06-14 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-06-17 | 2024-06-13 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-06-14 | 2024-06-12 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-06-13 | 2024-06-11 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-06-12 | 2024-06-07 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-06-11 | 2024-06-06 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-06-07 | 2024-06-05 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-06-06 | 2024-06-04 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-06-05 | 2024-06-03 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-06-04 | 2024-05-31 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-06-03 | 2024-05-30 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-05-31 | 2024-05-29 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-05-30 | 2024-05-28 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-05-29 | 2024-05-27 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-05-28 | 2024-05-24 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-05-27 | 2024-05-23 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-05-24 | 2024-05-22 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-05-23 | 2024-05-21 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-05-22 | 2024-05-20 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-05-21 | 2024-05-17 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-05-20 | 2024-05-16 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-05-17 | 2024-05-14 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-05-16 | 2024-05-13 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-05-14 | 2024-05-10 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-05-13 | 2024-05-09 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-05-10 | 2024-05-08 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-05-09 | 2024-05-07 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-05-08 | 2024-05-06 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-05-07 | 2024-05-03 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-05-06 | 2024-05-02 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-05-03 | 2024-04-30 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-05-02 | 2024-04-29 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-04-30 | 2024-04-26 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-04-29 | 2024-04-25 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-04-26 | 2024-04-24 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-04-25 | 2024-04-23 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-04-24 | 2024-04-22 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-04-23 | 2024-04-19 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-04-22 | 2024-04-18 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-04-19 | 2024-04-17 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-04-18 | 2024-04-16 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-04-17 | 2024-04-15 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-04-16 | 2024-04-12 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-04-15 | 2024-04-11 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-04-12 | 2024-04-10 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-04-11 | 2024-04-09 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-04-10 | 2024-04-08 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-04-09 | 2024-04-05 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-04-08 | 2024-04-03 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-04-05 | 2024-04-02 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-04-03 | 2024-03-28 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-04-02 | 2024-03-27 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-03-28 | 2024-03-26 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-03-27 | 2024-03-25 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-03-26 | 2024-03-22 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-03-25 | 2024-03-21 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-03-22 | 2024-03-20 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-03-21 | 2024-03-19 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-03-20 | 2024-03-18 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-03-19 | 2024-03-15 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-03-18 | 2024-03-14 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-03-15 | 2024-03-13 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-03-14 | 2024-03-12 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-03-13 | 2024-03-11 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-03-12 | 2024-03-08 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-03-11 | 2024-03-07 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-03-08 | 2024-03-06 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-03-07 | 2024-03-05 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-03-06 | 2024-03-04 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-03-05 | 2024-03-01 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-03-04 | 2024-02-29 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-03-01 | 2024-02-28 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-02-29 | 2024-02-27 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-02-28 | 2024-02-26 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-02-27 | 2024-02-23 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-02-26 | 2024-02-22 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-02-23 | 2024-02-21 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-02-22 | 2024-02-20 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-02-21 | 2024-02-19 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-02-20 | 2024-02-16 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-02-19 | 2024-02-15 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-02-16 | 2024-02-14 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-02-15 | 2024-02-09 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-02-14 | 2024-02-07 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-02-08 | 2024-02-06 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-02-07 | 2024-02-05 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-02-06 | 2024-02-02 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-02-05 | 2024-02-01 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-02-02 | 2024-01-31 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-02-01 | 2024-01-30 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-01-31 | 2024-01-29 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-01-30 | 2024-01-26 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-01-29 | 2024-01-25 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-01-26 | 2024-01-24 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-01-25 | 2024-01-23 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-01-24 | 2024-01-22 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-01-23 | 2024-01-19 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-01-22 | 2024-01-18 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-01-19 | 2024-01-17 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-01-18 | 2024-01-16 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-01-17 | 2024-01-15 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-01-16 | 2024-01-12 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-01-15 | 2024-01-11 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-01-12 | 2024-01-10 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-01-11 | 2024-01-09 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-01-10 | 2024-01-08 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-01-09 | 2024-01-05 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-01-08 | 2024-01-04 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-01-05 | 2024-01-03 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-01-04 | 2024-01-02 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-01-03 | 2023-12-29 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2024-01-02 | 2023-12-28 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-12-29 | 2023-12-27 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-12-28 | 2023-12-22 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-12-27 | 2023-12-21 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-12-22 | 2023-12-20 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-12-21 | 2023-12-19 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-12-20 | 2023-12-18 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-12-19 | 2023-12-15 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-12-18 | 2023-12-14 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-12-15 | 2023-12-13 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-12-14 | 2023-12-12 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-12-13 | 2023-12-11 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-12-12 | 2023-12-08 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-12-11 | 2023-12-07 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-12-08 | 2023-12-06 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-12-07 | 2023-12-05 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-12-06 | 2023-12-04 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-12-05 | 2023-12-01 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-12-04 | 2023-11-30 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-12-01 | 2023-11-29 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-11-30 | 2023-11-28 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-11-29 | 2023-11-27 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-11-28 | 2023-11-24 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-11-27 | 2023-11-23 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-11-24 | 2023-11-22 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-11-23 | 2023-11-21 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-11-22 | 2023-11-20 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-11-21 | 2023-11-17 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-11-20 | 2023-11-16 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-11-17 | 2023-11-15 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-11-16 | 2023-11-14 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-11-15 | 2023-11-13 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-11-14 | 2023-11-10 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-11-13 | 2023-11-09 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-11-10 | 2023-11-08 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-11-09 | 2023-11-07 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-11-08 | 2023-11-06 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-11-07 | 2023-11-03 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-11-06 | 2023-11-02 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-11-03 | 2023-11-01 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-11-02 | 2023-10-31 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-11-01 | 2023-10-30 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-10-31 | 2023-10-27 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-10-30 | 2023-10-26 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-10-27 | 2023-10-25 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-10-26 | 2023-10-24 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-10-25 | 2023-10-20 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-10-24 | 2023-10-19 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-10-20 | 2023-10-18 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-10-19 | 2023-10-17 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-10-18 | 2023-10-16 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-10-17 | 2023-10-13 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-10-16 | 2023-10-12 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-10-13 | 2023-10-11 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-10-12 | 2023-10-10 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-10-11 | 2023-10-09 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-10-10 | 2023-10-06 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-10-09 | 2023-10-05 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-10-06 | 2023-10-04 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-10-05 | 2023-10-03 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-10-04 | 2023-09-29 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-10-03 | 2023-09-28 | 0.011 | 4,510,000 | +0 | 0.22% | 49,610 |
| 2023-09-29 | 2023-09-27 | 0.011 | 4,510,000 | +0 | 0.22% | 49,610 |
| 2023-09-28 | 2023-09-26 | 0.010 | 4,510,000 | +0 | 0.22% | 45,100 |
| 2023-09-27 | 2023-09-25 | 0.011 | 4,510,000 | +0 | 0.22% | 49,610 |
| 2023-09-26 | 2023-09-22 | 0.010 | 4,510,000 | +0 | 0.22% | 45,100 |
| 2023-09-25 | 2023-09-21 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-09-22 | 2023-09-20 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-09-21 | 2023-09-19 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-09-20 | 2023-09-18 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-09-19 | 2023-09-15 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-09-18 | 2023-09-14 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-09-15 | 2023-09-13 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-09-14 | 2023-09-12 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-09-13 | 2023-09-11 | 0.011 | 4,510,000 | +0 | 0.22% | 49,610 |
| 2023-09-12 | 2023-09-07 | 0.014 | 4,510,000 | +0 | 0.22% | 63,140 |
| 2023-09-11 | 2023-09-06 | 0.011 | 4,510,000 | +0 | 0.22% | 49,610 |
| 2023-09-07 | 2023-09-05 | 0.011 | 4,510,000 | +0 | 0.22% | 49,610 |
| 2023-09-06 | 2023-09-04 | 0.011 | 4,510,000 | +0 | 0.22% | 49,610 |
| 2023-09-05 | 2023-08-31 | 0.011 | 4,510,000 | +0 | 0.22% | 49,610 |
| 2023-09-04 | 2023-08-30 | 0.011 | 4,510,000 | +0 | 0.22% | 49,610 |
| 2023-08-31 | 2023-08-29 | 0.011 | 4,510,000 | +0 | 0.22% | 49,610 |
| 2023-08-30 | 2023-08-28 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-08-29 | 2023-08-25 | 0.011 | 4,510,000 | +0 | 0.22% | 49,610 |
| 2023-08-28 | 2023-08-24 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-08-25 | 2023-08-23 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-08-24 | 2023-08-22 | 0.011 | 4,510,000 | +0 | 0.22% | 49,610 |
| 2023-08-23 | 2023-08-21 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-08-22 | 2023-08-18 | 0.012 | 4,510,000 | +0 | 0.22% | 54,120 |
| 2023-08-21 | 2023-08-17 | 0.013 | 4,510,000 | +0 | 0.22% | 58,630 |
| 2023-08-18 | 2023-08-16 | 0.013 | 4,510,000 | +0 | 0.22% | 58,630 |
| 2023-08-17 | 2023-08-15 | 0.014 | 4,510,000 | +0 | 0.22% | 63,140 |
| 2023-08-16 | 2023-08-14 | 0.014 | 4,510,000 | +0 | 0.22% | 63,140 |
| 2023-08-15 | 2023-08-11 | 0.015 | 4,510,000 | +0 | 0.22% | 67,650 |
| 2023-08-14 | 2023-08-10 | 0.014 | 4,510,000 | +0 | 0.22% | 63,140 |
| 2023-08-11 | 2023-08-09 | 0.014 | 4,510,000 | +0 | 0.22% | 63,140 |
| 2023-08-10 | 2023-08-08 | 0.015 | 4,510,000 | +0 | 0.22% | 67,650 |
| 2023-08-09 | 2023-08-07 | 0.015 | 4,510,000 | +0 | 0.22% | 67,650 |
| 2023-08-08 | 2023-08-04 | 0.015 | 4,510,000 | +0 | 0.22% | 67,650 |
| 2023-08-07 | 2023-08-03 | 0.016 | 4,510,000 | +0 | 0.22% | 72,160 |
| 2023-08-04 | 2023-08-02 | 0.016 | 4,510,000 | +0 | 0.22% | 72,160 |
| 2023-08-03 | 2023-08-01 | 0.014 | 4,510,000 | +0 | 0.22% | 63,140 |
| 2023-08-02 | 2023-07-31 | 0.015 | 4,510,000 | +0 | 0.22% | 67,650 |
| 2023-08-01 | 2023-07-28 | 0.015 | 4,510,000 | +0 | 0.22% | 67,650 |
| 2023-07-31 | 2023-07-27 | 0.015 | 4,510,000 | +0 | 0.22% | 67,650 |
| 2023-07-28 | 2023-07-26 | 0.016 | 4,510,000 | +0 | 0.22% | 72,160 |
| 2023-07-27 | 2023-07-25 | 0.017 | 4,510,000 | +0 | 0.22% | 76,670 |
| 2023-07-26 | 2023-07-24 | 0.017 | 4,510,000 | +0 | 0.22% | 76,670 |
| 2023-07-25 | 2023-07-21 | 0.018 | 4,510,000 | +0 | 0.22% | 81,180 |
| 2023-07-24 | 2023-07-20 | 0.018 | 4,510,000 | +0 | 0.22% | 81,180 |
| 2023-07-21 | 2023-07-19 | 0.018 | 4,510,000 | +0 | 0.22% | 81,180 |
| 2023-07-20 | 2023-07-18 | 0.019 | 4,510,000 | +0 | 0.22% | 85,690 |
| 2023-07-19 | 2023-07-14 | 0.019 | 4,510,000 | +0 | 0.22% | 85,690 |
| 2023-07-18 | 2023-07-13 | 0.019 | 4,510,000 | +0 | 0.22% | 85,690 |
| 2023-07-14 | 2023-07-12 | 0.019 | 4,510,000 | +0 | 0.22% | 85,690 |
| 2023-07-13 | 2023-07-11 | 0.019 | 4,510,000 | +0 | 0.22% | 85,690 |
| 2023-07-12 | 2023-07-10 | 0.019 | 4,510,000 | +0 | 0.22% | 85,690 |
| 2023-07-11 | 2023-07-07 | 0.020 | 4,510,000 | +0 | 0.22% | 90,200 |
| 2023-07-10 | 2023-07-06 | 0.021 | 4,510,000 | +0 | 0.22% | 94,710 |
| 2023-07-07 | 2023-07-05 | 0.022 | 4,510,000 | +0 | 0.22% | 99,220 |
| 2023-07-06 | 2023-07-04 | 0.021 | 4,510,000 | +0 | 0.22% | 94,710 |
| 2023-07-05 | 2023-07-03 | 0.022 | 4,510,000 | +0 | 0.22% | 99,220 |
| 2023-07-04 | 2023-06-30 | 0.022 | 4,510,000 | +0 | 0.22% | 99,220 |
| 2023-07-03 | 2023-06-29 | 0.023 | 4,510,000 | +0 | 0.22% | 103,730 |
| 2023-06-30 | 2023-06-28 | 0.023 | 4,510,000 | +0 | 0.22% | 103,730 |
| 2023-06-29 | 2023-06-27 | 0.023 | 4,510,000 | +0 | 0.22% | 103,730 |
| 2023-06-28 | 2023-06-26 | 0.024 | 4,510,000 | +0 | 0.22% | 108,240 |
| 2023-06-27 | 2023-06-23 | 0.024 | 4,510,000 | +0 | 0.22% | 108,240 |
| 2023-06-26 | 2023-06-21 | 0.024 | 4,510,000 | +0 | 0.22% | 108,240 |
| 2023-06-23 | 2023-06-20 | 0.024 | 4,510,000 | +0 | 0.22% | 108,240 |
| 2023-06-21 | 2023-06-19 | 0.024 | 4,510,000 | +0 | 0.22% | 108,240 |
| 2023-06-20 | 2023-06-16 | 0.025 | 4,510,000 | +0 | 0.22% | 112,750 |
| 2023-06-19 | 2023-06-15 | 0.023 | 4,510,000 | +0 | 0.22% | 103,730 |
| 2023-06-16 | 2023-06-14 | 0.023 | 4,510,000 | +0 | 0.22% | 103,730 |
| 2023-06-15 | 2023-06-13 | 0.024 | 4,510,000 | +0 | 0.22% | 108,240 |
| 2023-06-14 | 2023-06-12 | 0.024 | 4,510,000 | +0 | 0.22% | 108,240 |
| 2023-06-13 | 2023-06-09 | 0.023 | 4,510,000 | +0 | 0.22% | 103,730 |
| 2023-06-12 | 2023-06-08 | 0.023 | 4,510,000 | +500,000 | 0.22% | 103,730 |
| 2023-04-19 | 2023-04-17 | 0.048 | 4,010,000 | +200,000 | 0.20% | 192,480 |
| 2023-03-24 | 2023-03-22 | 0.081 | 3,810,000 | +200,000 | 0.19% | 308,610 |
| 2021-12-09 | 2021-12-07 | 0.135 | 3,610,000 | +500,000 | 0.19% | 487,350 |
| 2021-09-23 | 2021-09-20 | 0.153 | 3,110,000 | -50,000 | 0.17% | 475,830 |
| 2021-07-08 | 2021-07-06 | 0.138 | 3,160,000 | -60,000 | 0.17% | 436,080 |
| 2021-03-22 | 2021-03-18 | 0.146 | 3,220,000 | -380,000 | 0.18% | 470,120 |
| 2021-02-22 | 2021-02-18 | 0.122 | 3,600,000 | -20,000 | 0.20% | 439,200 |
| 2021-02-02 | 2021-01-29 | 0.114 | 3,620,000 | +220,000 | 0.20% | 412,680 |
| 2021-01-15 | 2021-01-13 | 0.112 | 3,400,000 | -50,000 | 0.19% | 380,800 |
| 2021-01-13 | 2021-01-11 | 0.110 | 3,450,000 | -5,000 | 0.19% | 379,500 |
| 2020-11-05 | 2020-11-03 | 0.116 | 3,455,000 | +50,000 | 0.19% | 400,780 |
| 2020-10-22 | 2020-10-20 | 0.125 | 3,405,000 | +150,000 | 0.19% | 425,625 |
| 2020-10-19 | 2020-10-15 | 0.131 | 3,255,000 | +90,000 | 0.18% | 426,405 |
| 2020-10-12 | 2020-10-08 | 0.132 | 3,165,000 | +45,000 | 0.17% | 417,780 |
| 2020-09-28 | 2020-09-24 | 0.124 | 3,120,000 | -100,000 | 0.17% | 386,880 |
| 2020-08-28 | 2020-08-26 | 0.155 | 3,220,000 | +30,000 | 0.18% | 499,100 |
| 2020-08-14 | 2020-08-12 | 0.147 | 3,190,000 | -50,000 | 0.21% | 468,930 |
| 2020-07-20 | 2020-07-16 | 0.155 | 3,240,000 | -200,000 | 0.21% | 502,200 |
| 2020-07-17 | 2020-07-15 | 0.170 | 3,440,000 | -110,000 | 0.23% | 584,800 |
| 2020-07-15 | 2020-07-13 | 0.165 | 3,550,000 | +100,000 | 0.23% | 585,750 |
| 2020-07-14 | 2020-07-10 | 0.150 | 3,450,000 | -30,000 | 0.23% | 517,500 |
| 2020-07-06 | 2020-07-02 | 0.148 | 3,480,000 | -90,000 | 0.23% | 515,040 |
| 2020-07-03 | 2020-06-30 | 0.147 | 3,570,000 | -600,000 | 0.23% | 524,790 |
| 2020-07-02 | 2020-06-29 | 0.140 | 4,170,000 | -145,000 | 0.27% | 583,800 |
| 2020-06-30 | 2020-06-26 | 0.138 | 4,315,000 | +20,000 | 0.28% | 595,470 |
| 2020-06-29 | 2020-06-24 | 0.144 | 4,295,000 | +100,000 | 0.28% | 618,480 |
| 2020-06-26 | 2020-06-23 | 0.149 | 4,195,000 | -50,000 | 0.28% | 625,055 |
| 2020-06-23 | 2020-06-19 | 0.153 | 4,245,000 | -55,000 | 0.28% | 649,485 |
| 2020-06-22 | 2020-06-18 | 0.157 | 4,300,000 | -10,000 | 0.28% | 675,100 |
| 2020-06-18 | 2020-06-16 | 0.166 | 4,310,000 | +110,000 | 0.28% | 715,460 |
| 2020-06-16 | 2020-06-12 | 0.155 | 4,200,000 | +100,000 | 0.28% | 651,000 |
| 2020-06-11 | 2020-06-09 | 0.158 | 4,100,000 | -80,000 | 0.27% | 647,800 |
| 2020-06-10 | 2020-06-08 | 0.162 | 4,180,000 | +2,180,000 | 0.27% | 677,160 |
| 2020-06-09 | 2020-06-05 | 0.180 | 2,000,000 | -125,000 | 0.13% | 360,000 |
| 2020-06-08 | 2020-06-04 | 0.185 | 2,125,000 | +945,000 | 0.14% | 393,125 |
| 2020-06-05 | 2020-06-03 | 0.173 | 1,180,000 | +50,000 | 0.08% | 204,140 |
| 2020-06-04 | 2020-06-02 | 0.194 | 1,130,000 | -655,000 | 0.07% | 219,220 |
| 2020-06-03 | 2020-06-01 | 0.200 | 1,785,000 | +545,000 | 0.12% | 357,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 1,240,000 | +880,000 | 0.08% | 310,000 |
| 2020-01-15 | 2020-01-13 | 1.690 | 360,000 | -40,000 | 0.02% | 608,400 |
| 2019-12-11 | 2019-12-09 | 1.571 | 400,000 | +12,987 | 0.03% | 628,403 |
| 2019-12-10 | 2019-12-06 | 1.519 | 387,013 | +38,701 | 0.03% | 588,000 |
| 2019-09-05 | 2019-09-03 | 1.995 | 348,312 | -9,675 | 0.02% | 694,801 |
| 2019-09-04 | 2019-09-02 | 1.798 | 357,987 | +9,675 | 0.03% | 643,800 |
| 2019-08-08 | 2019-08-06 | 1.654 | 348,312 | -48,376 | 0.02% | 576,001 |
| 2019-07-02 | 2019-06-27 | 2.150 | 396,688 | +24,188 | 0.03% | 852,799 |
| 2019-06-05 | 2019-06-03 | 2.139 | 372,500 | -9,675 | 0.03% | 796,950 |
| 2019-06-03 | 2019-05-30 | 2.067 | 382,175 | +9,675 | 0.03% | 789,999 |
| 2019-05-30 | 2019-05-28 | 2.222 | 372,500 | +24,188 | 0.03% | 827,750 |
| 2019-01-18 | 2019-01-16 | 3.855 | 348,312 | -19,350 | 0.02% | 1,342,801 |
| 2018-12-14 | 2018-12-12 | 3.679 | 367,662 | -96,754 | 0.03% | 1,352,799 |
| 2018-12-12 | 2018-12-10 | 3.628 | 464,416 | +1,347 | 0.03% | 1,684,885 |
| 2018-12-11 | 2018-12-07 | 3.628 | 463,069 | -38,590 | 0.03% | 1,679,998 |
| 2018-11-02 | 2018-10-31 | 3.027 | 501,659 | -96,472 | 0.04% | 1,518,401 |
| 2018-10-31 | 2018-10-29 | 2.871 | 598,131 | -86,826 | 0.04% | 1,717,399 |
| 2018-10-26 | 2018-10-24 | 2.871 | 684,957 | -164,004 | 0.05% | 1,966,700 |
| 2018-10-25 | 2018-10-23 | 2.705 | 848,961 | -135,062 | 0.06% | 2,296,801 |
| 2018-10-19 | 2018-10-16 | 2.550 | 984,023 | -173,651 | 0.07% | 2,509,201 |
| 2018-10-18 | 2018-10-15 | 2.508 | 1,157,674 | -38,589 | 0.08% | 2,904,001 |
| 2018-10-16 | 2018-10-12 | 2.498 | 1,196,263 | -96,473 | 0.09% | 2,988,401 |
| 2018-10-15 | 2018-10-11 | 2.394 | 1,292,736 | -53,060 | 0.09% | 3,095,401 |
| 2018-10-12 | 2018-10-10 | 2.436 | 1,345,796 | -72,354 | 0.10% | 3,278,251 |
| 2018-10-10 | 2018-10-08 | 2.343 | 1,418,150 | -48,237 | 0.10% | 3,322,200 |
| 2018-09-14 | 2018-09-12 | 2.280 | 1,466,387 | -96,472 | 0.10% | 3,344,001 |
| 2018-09-13 | 2018-09-11 | 2.260 | 1,562,859 | -144,710 | 0.11% | 3,531,599 |
| 2018-09-11 | 2018-09-07 | 2.146 | 1,707,569 | -57,883 | 0.12% | 3,663,901 |
| 2018-09-10 | 2018-09-06 | 2.104 | 1,765,452 | -48,237 | 0.13% | 3,714,899 |
| 2018-09-07 | 2018-09-05 | 2.052 | 1,813,689 | -86,825 | 0.13% | 3,722,401 |
| 2018-08-20 | 2018-08-16 | 1.887 | 1,900,514 | -48,237 | 0.14% | 3,585,400 |
| 2018-08-17 | 2018-08-15 | 1.876 | 1,948,751 | -337,654 | 0.14% | 3,656,201 |
| 2018-08-08 | 2018-08-06 | 1.824 | 2,286,405 | -144,710 | 0.16% | 4,171,199 |
| 2018-06-25 | 2018-06-21 | 1.876 | 2,431,115 | +19,295 | 0.17% | 4,561,201 |
| 2018-06-21 | 2018-06-19 | 1.907 | 2,411,820 | +33,765 | 0.17% | 4,600,000 |
| 2018-06-19 | 2018-06-14 | 1.918 | 2,378,055 | +33,766 | 0.17% | 4,560,251 |
| 2018-06-05 | 2018-06-01 | 1.918 | 2,344,289 | +24,118 | 0.17% | 4,495,500 |
| 2018-06-04 | 2018-05-31 | 1.938 | 2,320,171 | +96,473 | 0.17% | 4,497,350 |
| 2018-06-01 | 2018-05-30 | 1.928 | 2,223,698 | +19,294 | 0.16% | 4,287,300 |
| 2018-05-31 | 2018-05-29 | 1.938 | 2,204,404 | +77,179 | 0.16% | 4,272,951 |
| 2018-05-30 | 2018-05-28 | 1.949 | 2,127,225 | +217,064 | 0.15% | 4,145,399 |
| 2018-05-28 | 2018-05-24 | 2.001 | 1,910,161 | +48,236 | 0.14% | 3,821,399 |
| 2018-05-24 | 2018-05-21 | 2.011 | 1,861,925 | +48,236 | 0.13% | 3,744,200 |
| 2018-05-23 | 2018-05-18 | 2.011 | 1,813,689 | +135,062 | 0.13% | 3,647,201 |
| 2018-05-17 | 2018-05-15 | 2.001 | 1,678,627 | +38,589 | 0.12% | 3,358,200 |
| 2018-05-16 | 2018-05-14 | 1.980 | 1,640,038 | +115,768 | 0.12% | 3,247,001 |
| 2018-05-15 | 2018-05-11 | 1.959 | 1,524,270 | +43,412 | 0.11% | 2,986,199 |
| 2018-05-14 | 2018-05-10 | 1.980 | 1,480,858 | +48,237 | 0.11% | 2,931,851 |
| 2018-05-11 | 2018-05-09 | 2.021 | 1,432,621 | +197,769 | 0.10% | 2,895,750 |
| 2018-05-10 | 2018-05-08 | 2.021 | 1,234,852 | +125,415 | 0.09% | 2,496,000 |
| 2018-05-09 | 2018-05-07 | 2.001 | 1,109,437 | +57,883 | 0.08% | 2,219,500 |
| 2018-05-08 | 2018-05-04 | 2.042 | 1,051,554 | +130,239 | 0.08% | 2,147,301 |
| 2018-05-07 | 2018-05-03 | 2.032 | 921,315 | +168,827 | 0.07% | 1,871,799 |
| 2018-05-04 | 2018-05-02 | 2.052 | 752,488 | +231,535 | 0.05% | 1,544,400 |
| 2018-04-25 | 2018-04-23 | 2.032 | 520,953 | +19,294 | 0.04% | 1,058,400 |
| 2018-02-20 | 2018-02-13 | 2.374 | 501,659 | +115,768 | 0.04% | 1,190,801 |
| 2018-01-25 | 2018-01-23 | 2.426 | 385,891 | +19,294 | 0.03% | 935,999 |
| 2018-01-23 | 2018-01-19 | 2.477 | 366,597 | -984,022 | 0.03% | 908,201 |
| 2018-01-22 | 2018-01-18 | 2.477 | 1,350,619 | -168,828 | 0.10% | 3,345,999 |
| 2018-01-19 | 2018-01-17 | 2.508 | 1,519,447 | -101,296 | 0.11% | 3,811,501 |
| 2018-01-18 | 2018-01-16 | 2.508 | 1,620,743 | -125,415 | 0.12% | 4,065,600 |
| 2018-01-16 | 2018-01-12 | 2.467 | 1,746,158 | -405,185 | 0.13% | 4,307,801 |
| 2018-01-15 | 2018-01-11 | 2.477 | 2,151,343 | -86,826 | 0.16% | 5,329,699 |
| 2018-01-12 | 2018-01-10 | 2.508 | 2,238,169 | -159,180 | 0.17% | 5,614,400 |
| 2018-01-11 | 2018-01-09 | 2.477 | 2,397,349 | -9,647 | 0.18% | 5,939,150 |
| 2018-01-10 | 2018-01-08 | 2.457 | 2,406,996 | -270,124 | 0.18% | 5,913,149 |
| 2018-01-09 | 2018-01-05 | 2.405 | 2,677,120 | -221,888 | 0.20% | 6,437,999 |
| 2018-01-08 | 2018-01-04 | 2.374 | 2,899,008 | -308,713 | 0.22% | 6,881,451 |
| 2018-01-05 | 2018-01-03 | 2.363 | 3,207,721 | -385,891 | 0.24% | 7,581,001 |
| 2018-01-04 | 2018-01-02 | 2.343 | 3,593,612 | -385,891 | 0.27% | 8,418,500 |
| 2018-01-03 | 2017-12-29 | 2.301 | 3,979,503 | -96,473 | 0.30% | 9,157,500 |
| 2017-12-13 | 2017-12-11 | 2.021 | 4,075,976 | -1,297,559 | 0.31% | 8,238,750 |
| 2017-12-12 | 2017-12-08 | 1.980 | 5,373,535 | -2,016,282 | 0.40% | 10,638,700 |
| 2017-11-08 | 2017-11-06 | 1.804 | 7,389,817 | +1,336,149 | 0.56% | 13,328,401 |
| 2017-11-06 | 2017-11-02 | 1.918 | 6,053,668 | +144,709 | 0.46% | 11,608,749 |
| 2017-11-03 | 2017-11-01 | 1.907 | 5,908,959 | +766,959 | 0.44% | 11,270,000 |
| 2017-11-02 | 2017-10-31 | 1.876 | 5,142,000 | +246,005 | 0.39% | 9,647,299 |
| 2017-11-01 | 2017-10-30 | 1.918 | 4,895,995 | +381,068 | 0.37% | 9,388,751 |
| 2017-10-31 | 2017-10-27 | 1.855 | 4,514,927 | +294,242 | 0.34% | 8,377,200 |
| 2017-10-30 | 2017-10-26 | 1.907 | 4,220,685 | +14,471 | 0.32% | 8,050,000 |
| 2017-10-27 | 2017-10-25 | 1.928 | 4,206,214 | +28,942 | 0.32% | 8,109,600 |
| 2017-10-25 | 2017-10-23 | 1.969 | 4,177,272 | +19,294 | 0.31% | 8,226,999 |
| 2017-10-24 | 2017-10-20 | 1.969 | 4,157,978 | -33,765 | 0.31% | 8,189,000 |
| 2017-10-18 | 2017-10-16 | 2.104 | 4,191,743 | -106,120 | 0.32% | 8,820,349 |
| 2017-10-11 | 2017-10-09 | 2.052 | 4,297,863 | +33,765 | 0.32% | 8,820,899 |
| 2017-10-10 | 2017-10-06 | 2.104 | 4,264,098 | -9,647 | 0.32% | 8,972,600 |
| 2017-10-09 | 2017-10-04 | 2.208 | 4,273,745 | -766,959 | 0.32% | 9,435,900 |
| 2017-10-04 | 2017-09-29 | 2.177 | 5,040,704 | -149,533 | 0.38% | 10,972,500 |
| 2017-10-03 | 2017-09-28 | 2.135 | 5,190,237 | -144,709 | 0.39% | 11,082,800 |
| 2017-08-18 | 2017-08-16 | 2.042 | 5,334,946 | -28,942 | 0.40% | 10,894,100 |
| 2017-07-21 | 2017-07-19 | 1.855 | 5,363,888 | -14,471 | 0.41% | 9,952,400 |
| 2017-07-05 | 2017-07-03 | 1.524 | 5,378,359 | +77,178 | 0.41% | 8,195,250 |
| 2017-06-06 | 2017-06-02 | 1.482 | 5,301,181 | +757,312 | 0.41% | 7,857,851 |
| 2017-06-05 | 2017-06-01 | 1.482 | 4,543,869 | +221,887 | 0.35% | 6,735,300 |
| 2017-06-02 | 2017-05-31 | 1.503 | 4,321,982 | +1,061,201 | 0.33% | 6,496,001 |
| 2017-05-23 | 2017-05-19 | 1.503 | 3,260,781 | +48,237 | 0.25% | 4,901,000 |
| 2017-05-22 | 2017-05-18 | 1.472 | 3,212,544 | +405,185 | 0.25% | 4,728,600 |
| 2017-05-19 | 2017-05-17 | 1.441 | 2,807,359 | +385,892 | 0.22% | 4,044,901 |
| 2017-05-16 | 2017-05-12 | 1.565 | 2,421,467 | +525,776 | 0.19% | 3,790,099 |
| 2017-05-15 | 2017-05-11 | 1.607 | 1,895,691 | +1,123,909 | 0.15% | 3,045,751 |
| 2017-05-12 | 2017-05-10 | 1.690 | 771,782 | +96,472 | 0.06% | 1,303,999 |
| 2017-05-11 | 2017-05-09 | 1.679 | 675,310 | +96,473 | 0.05% | 1,134,001 |
| 2017-05-10 | 2017-05-08 | 1.607 | 578,837 | -96,473 | 0.04% | 930,000 |
| 2017-04-26 | 2017-04-24 | 1.472 | 675,310 | -48,236 | 0.05% | 994,001 |
| 2017-04-19 | 2017-04-13 | 1.306 | 723,546 | +19,295 | 0.06% | 945,000 |
| 2017-03-30 | 2017-03-28 | 1.234 | 704,251 | +48,236 | 0.05% | 868,699 |
| 2017-03-24 | 2017-03-22 | 1.171 | 656,015 | -19,295 | 0.05% | 768,400 |
| 2017-02-20 | 2017-02-16 | 1.088 | 675,310 | -77,178 | 0.05% | 735,000 |
| 2017-02-16 | 2017-02-14 | 1.078 | 752,488 | -48,236 | 0.06% | 811,200 |
| 2017-02-13 | 2017-02-09 | 1.005 | 800,724 | +77,178 | 0.06% | 805,100 |
| 2017-02-09 | 2017-02-07 | 0.964 | 723,546 | +48,236 | 0.06% | 697,500 |
| 2017-02-07 | 2017-02-03 | 0.985 | 675,310 | -86,825 | 0.05% | 665,000 |
| 2017-01-24 | 2017-01-20 | 0.912 | 762,135 | +86,825 | 0.06% | 695,200 |
| 2017-01-23 | 2017-01-19 | 0.912 | 675,310 | +96,473 | 0.05% | 616,000 |
| 2017-01-09 | 2017-01-05 | 0.881 | 578,837 | -96,473 | 0.04% | 510,000 |
| 2016-11-23 | 2016-11-21 | 0.788 | 675,310 | -24,118 | 0.06% | 532,000 |
| 2016-10-18 | 2016-10-14 | 0.809 | 699,428 | -28,942 | 0.06% | 565,500 |
| 2016-10-07 | 2016-10-05 | 0.819 | 728,370 | +28,942 | 0.06% | 596,450 |
| 2016-09-26 | 2016-09-22 | 0.777 | 699,428 | -96,473 | 0.06% | 543,750 |
| 2016-09-23 | 2016-09-21 | 0.798 | 795,901 | +24,119 | 0.07% | 635,250 |
| 2016-09-22 | 2016-09-20 | 0.684 | 771,782 | +96,472 | 0.07% | 528,000 |
| 2016-06-28 | 2016-06-24 | 0.850 | 675,310 | -48,236 | 0.06% | 574,000 |
| 2016-04-19 | 2016-04-15 | 0.871 | 723,546 | -96,473 | 0.06% | 630,000 |
| 2016-03-29 | 2016-03-23 | 0.881 | 820,019 | +48,237 | 0.07% | 722,500 |
| 2016-02-18 | 2016-02-16 | 0.933 | 771,782 | +43,412 | 0.07% | 720,000 |
| 2016-02-02 | 2016-01-29 | 0.840 | 728,370 | +96,473 | 0.06% | 611,550 |
| 2016-01-20 | 2016-01-18 | 1.037 | 631,897 | +246,006 | 0.05% | 655,000 |
| 2016-01-13 | 2016-01-11 | 1.057 | 385,891 | -192,946 | 0.03% | 408,000 |
| 2016-01-05 | 2015-12-31 | 1.088 | 578,837 | -96,473 | 0.05% | 630,000 |
| 2015-12-29 | 2015-12-24 | 1.130 | 675,310 | -9,647 | 0.06% | 763,000 |
| 2015-12-23 | 2015-12-21 | 1.140 | 684,957 | -48,236 | 0.06% | 781,000 |
| 2015-12-08 | 2015-12-04 | 1.192 | 733,193 | -192,946 | 0.06% | 874,000 |
| 2015-11-26 | 2015-11-24 | 1.088 | 926,139 | +192,946 | 0.08% | 1,008,000 |
| 2015-10-16 | 2015-10-14 | 1.016 | 733,193 | -96,473 | 0.06% | 744,800 |
| 2015-10-13 | 2015-10-09 | 1.016 | 829,666 | -96,473 | 0.07% | 842,800 |
| 2015-09-22 | 2015-09-18 | 22.286 | 926,139 | +889,093 | 0.08% | 20,640,002 |
| 2015-09-11 | 2015-09-09 | 22.131 | 37,046 | +19,295 | 0.08% | 819,850 |
| 2015-08-28 | 2015-08-26 | 21.457 | 17,751 | -1,544 | 0.04% | 380,880 |
| 2015-08-27 | 2015-08-25 | 21.768 | 19,295 | +1,544 | 0.04% | 420,010 |
| 2015-08-25 | 2015-08-21 | 24.877 | 17,751 | -12,349 | 0.04% | 441,600 |
| 2015-08-24 | 2015-08-20 | 25.914 | 30,100 | -1,929 | 0.07% | 780,013 |
| 2015-07-31 | 2015-07-29 | 28.246 | 32,029 | +1,158 | 0.07% | 904,701 |
| 2015-07-30 | 2015-07-28 | 27.469 | 30,871 | -19,295 | 0.07% | 847,992 |
| 2015-07-24 | 2015-07-22 | 29.801 | 50,166 | -1,158 | 0.11% | 1,495,004 |
| 2015-07-23 | 2015-07-21 | 29.594 | 51,324 | -135,061 | 0.11% | 1,518,874 |
| 2015-07-22 | 2015-07-20 | 32.133 | 186,385 | +45,535 | 0.40% | 5,989,185 |
| 2015-07-17 | 2015-07-15 | 24.877 | 140,850 | +19,294 | 0.30% | 3,503,993 |
| 2015-07-14 | 2015-07-10 | 21.975 | 121,556 | +76,793 | 0.26% | 2,671,206 |
| 2015-07-13 | 2015-07-09 | 21.509 | 44,763 | +13,120 | 0.10% | 962,792 |
| 2015-07-10 | 2015-07-08 | 14.926 | 31,643 | -5,788 | 0.07% | 472,319 |
| 2015-07-08 | 2015-07-06 | 19.436 | 37,431 | +771 | 0.08% | 727,491 |
| 2015-07-07 | 2015-07-03 | 24.618 | 36,660 | +1,930 | 0.08% | 902,508 |
| 2015-07-03 | 2015-06-30 | 30.734 | 34,730 | +1,157 | 0.07% | 1,067,394 |
| 2015-07-02 | 2015-06-29 | 30.268 | 33,573 | +25,083 | 0.07% | 1,016,174 |
| 2015-06-30 | 2015-06-26 | 31.045 | 8,490 | -2,315 | 0.02% | 263,572 |
| 2015-06-19 | 2015-06-17 | 33.636 | 10,805 | +772 | 0.02% | 363,442 |
| 2015-06-15 | 2015-06-11 | 32.548 | 10,033 | -1,158 | 0.02% | 326,554 |
| 2015-06-11 | 2015-06-09 | 29.801 | 11,191 | +1,158 | 0.02% | 333,505 |
| 2015-06-09 | 2015-06-05 | 31.304 | 10,033 | -1,930 | 0.02% | 314,075 |
| 2015-05-28 | 2015-05-26 | 34.984 | 11,963 | +386 | 0.03% | 418,513 |
| 2015-05-27 | 2015-05-22 | 34.932 | 11,577 | -772 | 0.03% | 404,409 |
| 2015-05-19 | 2015-05-15 | 34.362 | 12,349 | -1,929 | 0.03% | 424,337 |
| 2015-05-18 | 2015-05-14 | 33.999 | 14,278 | +1,929 | 0.03% | 485,441 |
| 2015-05-14 | 2015-05-12 | 24.774 | 12,349 | -7,717 | 0.03% | 305,932 |
| 2015-05-13 | 2015-05-11 | 22.286 | 20,066 | +1,157 | 0.04% | 447,192 |
| 2015-05-12 | 2015-05-08 | 22.442 | 18,909 | -5,016 | 0.04% | 424,347 |
| 2015-05-11 | 2015-05-07 | 22.545 | 23,925 | +5,016 | 0.05% | 539,394 |
| 2015-05-08 | 2015-05-06 | 21.250 | 18,909 | -25,854 | 0.04% | 401,807 |
| 2015-05-07 | 2015-05-05 | 17.881 | 44,763 | -15,436 | 0.10% | 800,393 |
| 2015-05-06 | 2015-05-04 | 17.362 | 60,199 | -5,788 | 0.13% | 1,045,200 |
| 2015-05-05 | 2015-04-30 | 16.792 | 65,987 | +13,506 | 0.14% | 1,108,073 |
| 2015-05-04 | 2015-04-29 | 16.378 | 52,481 | +9,647 | 0.11% | 859,517 |
| 2015-04-29 | 2015-04-27 | 15.859 | 42,834 | +5,788 | 0.09% | 679,321 |
| 2015-04-28 | 2015-04-24 | 16.585 | 37,046 | +4,631 | 0.08% | 614,407 |
| 2015-04-27 | 2015-04-23 | 14.667 | 32,415 | -25,855 | 0.07% | 475,442 |
| 2015-04-24 | 2015-04-22 | 13.786 | 58,270 | -21,224 | 0.13% | 803,326 |
| 2015-04-23 | 2015-04-21 | 14.201 | 79,494 | -3,859 | 0.17% | 1,128,886 |
| 2015-04-22 | 2015-04-20 | 10.262 | 83,353 | +31,644 | 0.18% | 855,365 |
| 2015-04-16 | 2015-04-14 | 9.122 | 51,709 | +3,858 | 0.11% | 471,676 |
| 2015-04-09 | 2015-04-02 | 10.158 | 47,851 | +11,577 | 0.10% | 486,085 |
| 2015-03-25 | 2015-03-23 | 10.003 | 36,274 | -1,929 | 0.08% | 362,842 |
| 2015-03-18 | 2015-03-16 | 9.277 | 38,203 | +7,718 | 0.08% | 354,418 |
| 2015-02-05 | 2015-02-03 | 10.521 | 30,485 | -1,930 | 0.07% | 320,736 |
| 2015-02-02 | 2015-01-29 | 9.070 | 32,415 | -5,788 | 0.07% | 294,001 |
| 2015-01-19 | 2015-01-15 | 9.122 | 38,203 | -1,158 | 0.08% | 348,478 |
| 2015-01-13 | 2015-01-09 | 8.707 | 39,361 | +11,577 | 0.09% | 342,721 |
| 2014-11-25 | 2014-11-21 | 8.914 | 27,784 | -1,158 | 0.06% | 247,679 |
| 2014-11-24 | 2014-11-20 | 8.396 | 28,942 | -2,315 | 0.06% | 243,001 |
| 2014-11-18 | 2014-11-14 | 8.707 | 31,257 | +4,631 | 0.08% | 272,158 |
| 2014-11-17 | 2014-11-13 | 9.018 | 26,626 | -1,930 | 0.07% | 240,116 |
| 2014-11-13 | 2014-11-11 | 7.567 | 28,556 | -5,788 | 0.07% | 216,080 |
| 2014-11-12 | 2014-11-10 | 8.396 | 34,344 | +3,859 | 0.09% | 288,357 |
| 2014-11-05 | 2014-11-03 | 10.003 | 30,485 | +771 | 0.08% | 304,936 |
| 2014-11-04 | 2014-10-31 | 10.158 | 29,714 | -3,473 | 0.08% | 301,844 |
| 2014-11-03 | 2014-10-30 | 8.863 | 33,187 | +3,859 | 0.09% | 294,123 |
| 2014-10-31 | 2014-10-29 | 8.863 | 29,328 | -20,452 | 0.08% | 259,922 |
| 2014-10-28 | 2014-10-24 | 7.152 | 49,780 | -1,158 | 0.13% | 356,040 |
| 2014-10-27 | 2014-10-23 | 7.256 | 50,938 | -19,294 | 0.13% | 369,603 |
| 2014-10-24 | 2014-10-22 | 7.152 | 70,232 | -15,436 | 0.18% | 502,319 |
| 2014-10-20 | 2014-10-16 | 6.686 | 85,668 | -15,435 | 0.22% | 572,761 |
| 2014-10-06 | 2014-09-30 | 6.116 | 101,103 | -5,789 | 0.26% | 618,317 |
| 2014-09-29 | 2014-09-25 | 6.323 | 106,892 | -19,294 | 0.28% | 675,881 |
| 2014-09-25 | 2014-09-23 | 6.219 | 126,186 | -10,805 | 0.33% | 784,797 |
| 2014-09-18 | 2014-09-16 | 6.738 | 136,991 | -1,930 | 0.35% | 922,997 |
| 2014-09-17 | 2014-09-15 | 6.686 | 138,921 | -9,647 | 0.36% | 928,801 |
| 2014-09-16 | 2014-09-12 | 6.634 | 148,568 | -1,158 | 0.38% | 985,599 |
| 2014-09-12 | 2014-09-10 | 6.219 | 149,726 | -2,315 | 0.39% | 931,201 |
| 2014-09-10 | 2014-09-05 | 6.116 | 152,041 | -3,859 | 0.39% | 929,839 |
| 2014-08-21 | 2014-08-19 | 5.235 | 155,900 | +10,805 | 0.40% | 816,080 |
| 2014-08-20 | 2014-08-18 | 5.390 | 145,095 | -1,930 | 0.38% | 782,079 |
| 2014-08-14 | 2014-08-12 | 5.857 | 147,025 | +3,859 | 0.38% | 861,063 |
| 2014-08-07 | 2014-08-05 | 6.064 | 143,166 | +1,930 | 0.37% | 868,142 |
| 2014-08-01 | 2014-07-30 | 6.271 | 141,236 | -30,871 | 0.37% | 885,719 |
| 2014-07-29 | 2014-07-25 | 5.027 | 172,107 | -1,930 | 0.45% | 865,238 |
| 2014-07-28 | 2014-07-24 | 5.131 | 174,037 | +1,930 | 0.45% | 892,980 |
| 2014-07-21 | 2014-07-17 | 4.716 | 172,107 | -9,648 | 0.45% | 811,718 |
| 2014-07-11 | 2014-07-09 | 4.768 | 181,755 | -8,875 | 0.47% | 866,641 |
| 2014-06-25 | 2014-06-23 | 4.924 | 190,630 | +19,294 | 0.49% | 938,599 |
| 2014-06-24 | 2014-06-20 | 5.079 | 171,336 | -2,701 | 0.44% | 870,242 |
| 2014-06-23 | 2014-06-19 | 5.235 | 174,037 | +14,664 | 0.45% | 911,020 |
| 2014-06-09 | 2014-06-05 | 4.561 | 159,373 | -386 | 0.41% | 726,880 |
| 2014-05-15 | 2014-05-13 | 4.457 | 159,759 | +5,017 | 0.41% | 712,080 |
| 2014-04-07 | 2014-04-03 | 4.924 | 154,742 | -7,718 | 0.40% | 761,898 |
| 2014-04-04 | 2014-04-02 | 4.665 | 162,460 | -20,067 | 0.42% | 757,799 |
| 2014-03-24 | 2014-03-20 | 4.768 | 182,527 | +3,859 | 0.47% | 870,322 |
| 2014-03-17 | 2014-03-13 | 5.162 | 178,668 | +4,653 | 0.46% | 922,238 |
| 2014-03-14 | 2014-03-12 | 5.109 | 174,015 | -3,758 | 0.46% | 888,961 |
| 2014-03-12 | 2014-03-10 | 5.428 | 177,773 | -18,792 | 0.47% | 964,919 |
| 2014-03-10 | 2014-03-06 | 5.481 | 196,565 | -3,759 | 0.52% | 1,077,378 |
| 2014-02-28 | 2014-02-26 | 5.694 | 200,324 | +3,759 | 0.53% | 1,140,621 |
| 2014-02-27 | 2014-02-25 | 5.694 | 196,565 | -13,155 | 0.52% | 1,119,218 |
| 2014-02-26 | 2014-02-24 | 5.428 | 209,720 | +3,759 | 0.56% | 1,138,321 |
| 2014-02-25 | 2014-02-21 | 5.800 | 205,961 | +7,141 | 0.55% | 1,194,638 |
| 2014-02-13 | 2014-02-11 | 5.534 | 198,820 | +3,758 | 0.53% | 1,100,318 |
| 2014-01-29 | 2014-01-27 | 5.321 | 195,062 | +1,128 | 0.52% | 1,038,000 |
| 2014-01-23 | 2014-01-21 | 5.694 | 193,934 | +1,127 | 0.52% | 1,104,237 |
| 2014-01-17 | 2014-01-15 | 5.907 | 192,807 | +1,128 | 0.51% | 1,138,860 |
| 2014-01-16 | 2014-01-14 | 6.013 | 191,679 | -1,880 | 0.51% | 1,152,598 |
| 2014-01-15 | 2014-01-13 | 6.013 | 193,559 | +7,517 | 0.52% | 1,163,902 |
| 2014-01-14 | 2014-01-10 | 6.120 | 186,042 | +7,517 | 0.50% | 1,138,501 |
| 2014-01-13 | 2014-01-09 | 6.120 | 178,525 | -3,758 | 0.48% | 1,092,500 |
| 2014-01-09 | 2014-01-07 | 6.492 | 182,283 | -3,759 | 0.48% | 1,183,398 |
| 2014-01-07 | 2014-01-03 | 6.120 | 186,042 | +2,631 | 0.50% | 1,138,501 |
| 2014-01-03 | 2013-12-31 | 6.279 | 183,411 | +3,759 | 0.49% | 1,151,681 |
| 2014-01-02 | 2013-12-27 | 6.279 | 179,652 | -22,551 | 0.48% | 1,128,077 |
| 2013-12-17 | 2013-12-13 | 6.386 | 202,203 | +18,792 | 0.54% | 1,291,200 |
| 2013-12-16 | 2013-12-12 | 6.599 | 183,411 | +20,671 | 0.49% | 1,210,241 |
| 2013-12-13 | 2013-12-11 | 6.332 | 162,740 | -3,758 | 0.43% | 1,030,543 |
| 2013-12-11 | 2013-12-09 | 6.865 | 166,498 | +42,094 | 0.44% | 1,142,940 |
| 2013-12-10 | 2013-12-06 | 7.131 | 124,404 | -1,879 | 0.33% | 887,082 |
| 2013-12-03 | 2013-11-29 | 5.587 | 126,283 | -3,758 | 0.34% | 705,601 |
| 2013-12-02 | 2013-11-28 | 5.587 | 130,041 | -6,014 | 0.35% | 726,598 |
| 2013-11-26 | 2013-11-22 | 5.694 | 136,055 | -12,027 | 0.36% | 774,681 |
| 2013-11-22 | 2013-11-20 | 5.960 | 148,082 | -20,671 | 0.39% | 882,562 |
| 2013-11-21 | 2013-11-19 | 5.641 | 168,753 | -16,913 | 0.45% | 951,880 |
| 2013-11-20 | 2013-11-18 | 6.013 | 185,666 | +6,765 | 0.49% | 1,116,440 |
| 2013-11-19 | 2013-11-15 | 6.173 | 178,901 | +41,343 | 0.48% | 1,104,321 |
| 2013-11-18 | 2013-11-14 | 6.013 | 137,558 | +1,127 | 0.37% | 827,159 |
| 2013-11-15 | 2013-11-13 | 6.226 | 136,431 | +6,766 | 0.36% | 849,422 |
| 2013-11-14 | 2013-11-12 | 6.279 | 129,665 | +11,275 | 0.34% | 814,197 |
| 2013-11-13 | 2013-11-11 | 6.599 | 118,390 | -1,879 | 0.31% | 781,199 |
| 2013-11-12 | 2013-11-08 | 6.971 | 120,269 | +9,771 | 0.32% | 838,397 |
| 2013-11-11 | 2013-11-07 | 7.556 | 110,498 | +24,806 | 0.29% | 834,964 |
| 2013-11-08 | 2013-11-06 | 7.556 | 85,692 | 0.23% | 647,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy