History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.012 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.012 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.012 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.012 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.012 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.012 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.012 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.012 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.012 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.012 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.012 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.012 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.012 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.012 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.012 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.012 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.012 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.012 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.012 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.012 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.012 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.012 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.012 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.012 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.012 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.012 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.012 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.012 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.012 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.012 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.012 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.012 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.012 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.012 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.012 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.012 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.012 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.012 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.012 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.012 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.012 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.012 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.012 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.012 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.012 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.012 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.012 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.012 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.012 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.012 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.012 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.012 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.012 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.012 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.012 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.012 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.012 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.012 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.012 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.012 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.012 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.012 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.012 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.012 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.012 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.012 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.012 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.012 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.012 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.012 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.012 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.012 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.012 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.012 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.012 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.012 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.012 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.012 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.012 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.012 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.012 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.012 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.012 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.012 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.012 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.012 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.012 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.012 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.012 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.012 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.012 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.012 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.012 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.012 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.012 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.012 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.012 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.012 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.012 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.012 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.012 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.012 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.012 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.012 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.012 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.012 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.012 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.012 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.012 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.012 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.012 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.012 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.012 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.012 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.012 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.012 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.012 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.012 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.012 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.012 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.012 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.012 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.012 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.012 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.012 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.012 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.012 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.012 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.012 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.012 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.012 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.012 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.012 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.012 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.012 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.012 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.012 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.012 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.012 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.012 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.012 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.012 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.012 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.012 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.012 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.012 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.012 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.012 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.012 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.012 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.012 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.012 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.012 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.012 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.012 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.012 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.012 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.012 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.012 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.012 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.012 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.012 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.012 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.012 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.012 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.012 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.012 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.012 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.012 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.012 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.012 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.012 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.012 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.012 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.012 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.012 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.012 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.012 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.012 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.012 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.012 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.012 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.012 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.012 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.012 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.012 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.012 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.012 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.012 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.012 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.012 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.012 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.012 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.012 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.012 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.012 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.012 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.012 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.012 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.012 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.012 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.012 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.012 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.012 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.012 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.012 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.012 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.012 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.012 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.012 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.012 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.012 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.012 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.012 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.012 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.012 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.012 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.012 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.012 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.012 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.012 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.012 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.012 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.012 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.012 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.012 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.012 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.012 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.012 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.012 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.012 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.012 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.012 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.012 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.012 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.012 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.012 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.012 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.012 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.012 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.012 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.012 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.012 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.012 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.012 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.012 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.012 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.012 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.012 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.012 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.012 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.012 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.012 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.012 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.012 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.012 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.012 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.012 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.012 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.012 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.012 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.012 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.012 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.012 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.012 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.012 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.012 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.012 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.012 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.012 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.012 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.012 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.012 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.012 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.012 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.012 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.012 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.012 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.012 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.012 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.012 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.012 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.012 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.012 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.012 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.012 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.012 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.012 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.012 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.012 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.012 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.012 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.012 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.012 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.012 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.012 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.012 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.012 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.012 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.012 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.012 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.012 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.012 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.012 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.012 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.012 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.012 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.012 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.012 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.012 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.012 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.012 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.012 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.012 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.012 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.012 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.012 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.012 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.012 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.012 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.012 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.012 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.012 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.012 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.012 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.012 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.012 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.012 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.012 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.012 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.012 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.012 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.012 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.012 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.012 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.012 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.012 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.012 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.012 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.012 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.012 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.012 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.012 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.012 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.012 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.012 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.012 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.012 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.012 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.012 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.012 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.012 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.012 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.012 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.012 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.012 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.012 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.012 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.012 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.012 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.012 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.012 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.012 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.012 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.012 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.012 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.012 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.012 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.012 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.012 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.012 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.012 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.012 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.012 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.012 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.012 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.012 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.012 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.012 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.012 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.012 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.012 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.012 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.012 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.012 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.012 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.012 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.012 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.012 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.012 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.012 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.012 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.012 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.012 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.012 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.012 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.012 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.012 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.012 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.012 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.012 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.012 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.012 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.012 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.012 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.012 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.012 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.012 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.012 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.012 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.012 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.012 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.012 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.012 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.012 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.012 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.012 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.012 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.012 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.012 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.012 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.012 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.012 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.012 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.012 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.012 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.012 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.012 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.012 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.012 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.012 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.012 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.012 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.012 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.011 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.011 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.010 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.010 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.012 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.012 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.012 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.012 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.012 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.012 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.012 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.012 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.011 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.014 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.011 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.011 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.011 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.011 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.011 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.011 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.012 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.011 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.012 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.012 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.011 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.012 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.012 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.013 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.013 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.014 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.014 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.015 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.014 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.014 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.015 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.015 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.015 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.016 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.016 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.014 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.015 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.015 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.015 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.016 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.017 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.017 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.018 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.018 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.018 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.019 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.019 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.019 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.019 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.019 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.019 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.020 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.021 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.022 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.021 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.022 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.022 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.023 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.023 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.023 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.024 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.024 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.024 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.024 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.024 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.025 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.023 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.023 | 0 | -330,000 | ||
| 2023-06-09 | 2023-06-07 | 0.023 | 330,000 | +330,000 | 0.02% | 7,590 |
| 2022-04-11 | 2022-04-07 | 0.110 | 0 | -205,000 | ||
| 2022-03-28 | 2022-03-24 | 0.120 | 205,000 | -210,000 | 0.01% | 24,600 |
| 2022-03-24 | 2022-03-22 | 0.116 | 415,000 | -100,000 | 0.02% | 48,140 |
| 2022-03-23 | 2022-03-21 | 0.126 | 515,000 | -400,000 | 0.03% | 64,890 |
| 2021-07-22 | 2021-07-20 | 0.135 | 915,000 | -185,000 | 0.05% | 123,525 |
| 2021-06-07 | 2021-06-03 | 0.122 | 1,100,000 | +240,000 | 0.06% | 134,200 |
| 2021-06-03 | 2021-06-01 | 0.122 | 860,000 | +100,000 | 0.05% | 104,920 |
| 2021-05-28 | 2021-05-26 | 0.130 | 760,000 | +80,000 | 0.04% | 98,800 |
| 2021-04-07 | 2021-03-31 | 0.122 | 680,000 | +40,000 | 0.04% | 82,960 |
| 2021-03-17 | 2021-03-15 | 0.118 | 640,000 | +50,000 | 0.04% | 75,520 |
| 2021-03-12 | 2021-03-10 | 0.115 | 590,000 | +25,000 | 0.03% | 67,850 |
| 2021-03-11 | 2021-03-09 | 0.118 | 565,000 | +140,000 | 0.03% | 66,670 |
| 2021-03-10 | 2021-03-08 | 0.120 | 425,000 | +190,000 | 0.02% | 51,000 |
| 2021-03-08 | 2021-03-04 | 0.124 | 235,000 | +50,000 | 0.01% | 29,140 |
| 2021-02-24 | 2021-02-22 | 0.119 | 185,000 | -300,000 | 0.01% | 22,015 |
| 2021-02-05 | 2021-02-03 | 0.106 | 485,000 | -25,000 | 0.03% | 51,410 |
| 2021-01-28 | 2021-01-26 | 0.125 | 510,000 | +25,000 | 0.03% | 63,750 |
| 2021-01-22 | 2021-01-20 | 0.125 | 485,000 | +300,000 | 0.03% | 60,625 |
| 2020-11-30 | 2020-11-26 | 0.103 | 185,000 | -100,000 | 0.01% | 19,055 |
| 2020-09-25 | 2020-09-23 | 0.127 | 285,000 | +100,000 | 0.02% | 36,195 |
| 2020-09-03 | 2020-09-01 | 0.151 | 185,000 | +45,000 | 0.01% | 27,935 |
| 2020-08-20 | 2020-08-18 | 0.151 | 140,000 | +40,000 | 0.01% | 21,140 |
| 2020-06-22 | 2020-06-18 | 0.157 | 100,000 | -85,000 | 0.01% | 15,700 |
| 2020-06-10 | 2020-06-08 | 0.162 | 185,000 | -300,000 | 0.01% | 29,970 |
| 2020-06-08 | 2020-06-04 | 0.185 | 485,000 | +85,000 | 0.03% | 89,725 |
| 2020-06-05 | 2020-06-03 | 0.173 | 400,000 | +195,000 | 0.03% | 69,200 |
| 2020-06-04 | 2020-06-02 | 0.194 | 205,000 | -100,000 | 0.01% | 39,770 |
| 2020-06-03 | 2020-06-01 | 0.200 | 305,000 | +105,000 | 0.02% | 61,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 200,000 | +200,000 | 0.01% | 50,000 |
| 2020-02-14 | 2020-02-12 | 1.500 | 0 | -15,000 | ||
| 2019-12-11 | 2019-12-09 | 1.571 | 15,000 | +487 | 0.00% | 23,565 |
| 2019-05-30 | 2019-05-28 | 2.222 | 14,513 | -62,890 | 0.00% | 32,250 |
| 2019-05-29 | 2019-05-27 | 2.377 | 77,403 | -145,129 | 0.01% | 184,001 |
| 2019-05-14 | 2019-05-09 | 3.049 | 222,532 | -58,052 | 0.02% | 678,499 |
| 2019-01-18 | 2019-01-16 | 3.855 | 280,584 | -9,676 | 0.02% | 1,081,698 |
| 2019-01-09 | 2019-01-07 | 3.793 | 290,260 | -9,675 | 0.02% | 1,101,001 |
| 2019-01-08 | 2019-01-04 | 3.679 | 299,935 | -19,351 | 0.02% | 1,103,600 |
| 2019-01-07 | 2019-01-03 | 3.679 | 319,286 | -29,026 | 0.02% | 1,174,801 |
| 2019-01-04 | 2019-01-02 | 3.669 | 348,312 | -29,026 | 0.02% | 1,278,001 |
| 2018-12-27 | 2018-12-20 | 3.700 | 377,338 | -24,188 | 0.03% | 1,396,201 |
| 2018-12-20 | 2018-12-18 | 3.659 | 401,526 | -4,838 | 0.03% | 1,469,100 |
| 2018-12-17 | 2018-12-13 | 3.752 | 406,364 | -24,188 | 0.03% | 1,524,601 |
| 2018-12-14 | 2018-12-12 | 3.679 | 430,552 | -120,942 | 0.03% | 1,584,200 |
| 2018-12-12 | 2018-12-10 | 3.628 | 551,494 | +1,599 | 0.04% | 2,000,801 |
| 2018-11-05 | 2018-11-01 | 3.255 | 549,895 | -19,295 | 0.04% | 1,789,800 |
| 2018-06-06 | 2018-06-04 | 1.938 | 569,190 | -19,294 | 0.04% | 1,103,301 |
| 2018-05-31 | 2018-05-29 | 1.938 | 588,484 | -67,531 | 0.04% | 1,140,700 |
| 2018-05-21 | 2018-05-17 | 1.990 | 656,015 | -173,651 | 0.05% | 1,305,600 |
| 2018-05-14 | 2018-05-10 | 1.980 | 829,666 | +19,294 | 0.06% | 1,642,600 |
| 2018-05-10 | 2018-05-08 | 2.021 | 810,372 | +67,531 | 0.06% | 1,638,001 |
| 2018-05-02 | 2018-04-27 | 2.021 | 742,841 | -48,236 | 0.05% | 1,501,501 |
| 2018-04-12 | 2018-04-10 | 2.270 | 791,077 | -3,183,602 | 0.06% | 1,795,800 |
| 2018-03-28 | 2018-03-26 | 2.187 | 3,974,679 | +14,470 | 0.29% | 8,693,199 |
| 2018-03-21 | 2018-03-19 | 2.332 | 3,960,209 | -48,236 | 0.28% | 9,236,251 |
| 2018-01-26 | 2018-01-24 | 2.374 | 4,008,445 | -48,236 | 0.30% | 9,514,950 |
| 2018-01-24 | 2018-01-22 | 2.467 | 4,056,681 | -4,824 | 0.31% | 10,007,899 |
| 2018-01-15 | 2018-01-11 | 2.477 | 4,061,505 | +28,942 | 0.31% | 10,061,900 |
| 2018-01-12 | 2018-01-10 | 2.508 | 4,032,563 | +24,118 | 0.30% | 10,115,600 |
| 2018-01-10 | 2018-01-08 | 2.457 | 4,008,445 | +19,295 | 0.30% | 9,847,350 |
| 2018-01-09 | 2018-01-05 | 2.405 | 3,989,150 | +72,354 | 0.30% | 9,593,199 |
| 2018-01-03 | 2017-12-29 | 2.301 | 3,916,796 | +4,824 | 0.29% | 9,013,200 |
| 2017-12-27 | 2017-12-21 | 2.249 | 3,911,972 | +3,328,312 | 0.29% | 8,799,350 |
| 2017-11-13 | 2017-11-09 | 1.907 | 583,660 | +48,236 | 0.04% | 1,113,199 |
| 2017-10-27 | 2017-10-25 | 1.928 | 535,424 | +19,295 | 0.04% | 1,032,300 |
| 2017-10-23 | 2017-10-19 | 1.980 | 516,129 | -9,648 | 0.04% | 1,021,849 |
| 2017-10-18 | 2017-10-16 | 2.104 | 525,777 | +38,589 | 0.04% | 1,106,350 |
| 2017-10-16 | 2017-10-12 | 2.083 | 487,188 | +19,295 | 0.04% | 1,015,051 |
| 2017-10-12 | 2017-10-10 | 2.073 | 467,893 | +38,589 | 0.04% | 970,000 |
| 2017-10-11 | 2017-10-09 | 2.052 | 429,304 | +125,415 | 0.03% | 881,100 |
| 2017-10-04 | 2017-09-29 | 2.177 | 303,889 | +19,294 | 0.02% | 661,499 |
| 2017-09-25 | 2017-09-21 | 1.959 | 284,595 | +67,531 | 0.02% | 557,550 |
| 2017-09-14 | 2017-09-12 | 1.752 | 217,064 | -270,124 | 0.02% | 380,250 |
| 2017-09-08 | 2017-09-06 | 1.793 | 487,188 | -144,709 | 0.04% | 873,651 |
| 2017-09-01 | 2017-08-30 | 1.835 | 631,897 | +9,647 | 0.05% | 1,159,350 |
| 2017-08-24 | 2017-08-21 | 1.990 | 622,250 | +48,237 | 0.05% | 1,238,401 |
| 2017-08-14 | 2017-08-10 | 1.969 | 574,013 | +19,294 | 0.04% | 1,130,500 |
| 2017-08-09 | 2017-08-07 | 1.835 | 554,719 | -178,474 | 0.04% | 1,017,751 |
| 2017-08-04 | 2017-08-02 | 1.928 | 733,193 | +19,294 | 0.06% | 1,413,599 |
| 2017-08-01 | 2017-07-28 | 1.938 | 713,899 | +9,648 | 0.05% | 1,383,801 |
| 2017-07-21 | 2017-07-19 | 1.855 | 704,251 | -96,473 | 0.05% | 1,306,699 |
| 2017-06-19 | 2017-06-15 | 1.669 | 800,724 | -19,295 | 0.06% | 1,336,300 |
| 2017-06-16 | 2017-06-14 | 1.648 | 820,019 | +96,473 | 0.06% | 1,351,500 |
| 2017-06-06 | 2017-06-02 | 1.482 | 723,546 | -135,062 | 0.06% | 1,072,500 |
| 2017-06-02 | 2017-05-31 | 1.503 | 858,608 | -48,236 | 0.07% | 1,290,500 |
| 2017-05-29 | 2017-05-25 | 1.617 | 906,844 | +115,767 | 0.07% | 1,466,399 |
| 2017-05-26 | 2017-05-24 | 1.607 | 791,077 | -192,946 | 0.06% | 1,271,000 |
| 2017-05-16 | 2017-05-12 | 1.565 | 984,023 | +19,295 | 0.08% | 1,540,201 |
| 2017-05-15 | 2017-05-11 | 1.607 | 964,728 | -96,473 | 0.07% | 1,550,000 |
| 2017-05-12 | 2017-05-10 | 1.690 | 1,061,201 | -1,157,673 | 0.08% | 1,793,000 |
| 2017-05-11 | 2017-05-09 | 1.679 | 2,218,874 | -96,473 | 0.17% | 3,725,999 |
| 2017-05-10 | 2017-05-08 | 1.607 | 2,315,347 | -96,473 | 0.18% | 3,720,000 |
| 2017-05-05 | 2017-05-02 | 1.524 | 2,411,820 | -77,178 | 0.19% | 3,675,000 |
| 2017-05-04 | 2017-04-28 | 1.482 | 2,488,998 | -28,942 | 0.19% | 3,689,400 |
| 2017-04-28 | 2017-04-26 | 1.451 | 2,517,940 | -323,184 | 0.19% | 3,654,000 |
| 2017-04-26 | 2017-04-24 | 1.472 | 2,841,124 | -482,364 | 0.22% | 4,181,900 |
| 2017-04-25 | 2017-04-21 | 1.441 | 3,323,488 | -241,182 | 0.26% | 4,788,550 |
| 2017-04-24 | 2017-04-20 | 1.430 | 3,564,670 | +598,131 | 0.27% | 5,099,100 |
| 2017-04-20 | 2017-04-18 | 1.337 | 2,966,539 | -96,472 | 0.23% | 3,966,750 |
| 2017-04-19 | 2017-04-13 | 1.306 | 3,063,011 | +28,941 | 0.24% | 4,000,499 |
| 2017-04-10 | 2017-04-06 | 1.182 | 3,034,070 | +154,357 | 0.23% | 3,585,300 |
| 2017-04-07 | 2017-04-05 | 1.171 | 2,879,713 | +168,827 | 0.22% | 3,373,050 |
| 2017-03-30 | 2017-03-28 | 1.234 | 2,710,886 | -328,007 | 0.21% | 3,343,900 |
| 2017-03-29 | 2017-03-27 | 1.223 | 3,038,893 | -385,891 | 0.23% | 3,717,000 |
| 2017-03-23 | 2017-03-21 | 1.130 | 3,424,784 | -9,648 | 0.26% | 3,869,499 |
| 2017-03-20 | 2017-03-16 | 1.140 | 3,434,432 | -680,133 | 0.26% | 3,916,000 |
| 2017-03-15 | 2017-03-13 | 1.192 | 4,114,565 | -405,186 | 0.32% | 4,904,750 |
| 2017-03-14 | 2017-03-10 | 1.213 | 4,519,751 | -270,124 | 0.35% | 5,481,450 |
| 2017-03-10 | 2017-03-08 | 1.140 | 4,789,875 | -135,062 | 0.37% | 5,461,500 |
| 2017-03-02 | 2017-02-28 | 1.119 | 4,924,937 | +9,648 | 0.38% | 5,513,400 |
| 2017-02-16 | 2017-02-14 | 1.078 | 4,915,289 | +86,825 | 0.38% | 5,298,800 |
| 2017-02-13 | 2017-02-09 | 1.005 | 4,828,464 | +183,299 | 0.37% | 4,854,850 |
| 2017-02-08 | 2017-02-06 | 0.985 | 4,645,165 | +24,118 | 0.36% | 4,574,250 |
| 2017-02-07 | 2017-02-03 | 0.985 | 4,621,047 | +680,133 | 0.35% | 4,550,500 |
| 2017-01-25 | 2017-01-23 | 0.923 | 3,940,914 | +313,537 | 0.30% | 3,635,650 |
| 2016-12-29 | 2016-12-23 | 0.860 | 3,627,377 | -38,589 | 0.28% | 3,120,800 |
| 2016-12-22 | 2016-12-20 | 0.881 | 3,665,966 | -19,295 | 0.32% | 3,230,000 |
| 2016-12-21 | 2016-12-19 | 0.871 | 3,685,261 | -38,589 | 0.32% | 3,208,800 |
| 2016-12-14 | 2016-12-12 | 0.829 | 3,723,850 | -28,942 | 0.32% | 3,088,000 |
| 2016-12-09 | 2016-12-07 | 0.829 | 3,752,792 | +125,415 | 0.32% | 3,112,000 |
| 2016-11-11 | 2016-11-09 | 0.788 | 3,627,377 | -96,473 | 0.31% | 2,857,600 |
| 2016-10-19 | 2016-10-17 | 0.788 | 3,723,850 | +501,658 | 0.32% | 2,933,600 |
| 2016-10-18 | 2016-10-14 | 0.809 | 3,222,192 | +2,112,755 | 0.28% | 2,605,200 |
| 2016-09-22 | 2016-09-20 | 0.684 | 1,109,437 | +385,891 | 0.10% | 759,000 |
| 2016-09-21 | 2016-09-19 | 0.632 | 723,546 | +289,418 | 0.06% | 457,500 |
| 2016-08-17 | 2016-08-15 | 0.798 | 434,128 | -4,823 | 0.04% | 346,500 |
| 2016-08-15 | 2016-08-11 | 0.788 | 438,951 | -656,015 | 0.04% | 345,800 |
| 2016-08-12 | 2016-08-10 | 0.757 | 1,094,966 | +366,596 | 0.09% | 828,550 |
| 2016-08-11 | 2016-08-09 | 0.777 | 728,370 | -96,472 | 0.06% | 566,250 |
| 2016-08-08 | 2016-08-04 | 0.757 | 824,842 | -578,837 | 0.07% | 624,150 |
| 2016-08-03 | 2016-07-29 | 0.715 | 1,403,679 | +964,728 | 0.12% | 1,003,950 |
| 2016-07-27 | 2016-07-25 | 0.809 | 438,951 | -5,344,594 | 0.04% | 354,900 |
| 2016-07-25 | 2016-07-21 | 0.809 | 5,783,545 | -130,238 | 0.50% | 4,676,100 |
| 2016-07-19 | 2016-07-15 | 0.829 | 5,913,783 | -24,118 | 0.51% | 4,904,000 |
| 2016-06-28 | 2016-06-24 | 0.850 | 5,937,901 | -19,295 | 0.51% | 5,047,100 |
| 2016-06-24 | 2016-06-22 | 0.850 | 5,957,196 | +173,651 | 0.51% | 5,063,500 |
| 2016-06-21 | 2016-06-17 | 0.850 | 5,783,545 | -5,363,887 | 0.50% | 4,915,900 |
| 2016-05-23 | 2016-05-19 | 0.829 | 11,147,432 | +96,472 | 0.96% | 9,244,000 |
| 2016-05-19 | 2016-05-17 | 0.829 | 11,050,960 | +28,942 | 0.95% | 9,164,000 |
| 2016-04-27 | 2016-04-25 | 0.902 | 11,022,018 | +10,708,481 | 0.95% | 9,939,750 |
| 2016-02-17 | 2016-02-15 | 0.954 | 313,537 | +4,824 | 0.03% | 299,000 |
| 2015-11-17 | 2015-11-13 | 0.923 | 308,713 | +48,236 | 0.03% | 284,800 |
| 2015-09-22 | 2015-09-18 | 22.286 | 260,477 | +250,058 | 0.02% | 5,805,010 |
| 2015-09-14 | 2015-09-10 | 21.405 | 10,419 | +386 | 0.02% | 223,019 |
| 2015-07-27 | 2015-07-23 | 30.371 | 10,033 | -386 | 0.02% | 304,715 |
| 2015-07-24 | 2015-07-22 | 29.801 | 10,419 | -772 | 0.02% | 310,498 |
| 2015-07-22 | 2015-07-20 | 32.133 | 11,191 | -386 | 0.02% | 359,605 |
| 2015-07-21 | 2015-07-17 | 25.655 | 11,577 | -386 | 0.03% | 297,007 |
| 2015-07-09 | 2015-07-07 | 19.591 | 11,963 | +386 | 0.03% | 234,367 |
| 2015-07-07 | 2015-07-03 | 24.618 | 11,577 | +1,158 | 0.03% | 285,006 |
| 2015-07-06 | 2015-07-02 | 27.262 | 10,419 | +1,929 | 0.02% | 284,038 |
| 2015-07-02 | 2015-06-29 | 30.268 | 8,490 | +1,930 | 0.02% | 256,972 |
| 2015-06-30 | 2015-06-26 | 31.045 | 6,560 | -5,789 | 0.01% | 203,655 |
| 2015-06-24 | 2015-06-22 | 32.393 | 12,349 | -385 | 0.03% | 400,016 |
| 2015-06-19 | 2015-06-17 | 33.636 | 12,734 | -2,702 | 0.03% | 428,326 |
| 2015-06-15 | 2015-06-11 | 32.548 | 15,436 | -1,157 | 0.03% | 502,411 |
| 2015-06-12 | 2015-06-10 | 31.874 | 16,593 | -386 | 0.04% | 528,890 |
| 2015-06-11 | 2015-06-09 | 29.801 | 16,979 | -1,930 | 0.04% | 505,994 |
| 2015-06-09 | 2015-06-05 | 31.304 | 18,909 | +2,316 | 0.04% | 591,930 |
| 2015-06-08 | 2015-06-04 | 32.341 | 16,593 | +1,157 | 0.04% | 536,630 |
| 2015-06-03 | 2015-06-01 | 33.688 | 15,436 | +1,930 | 0.03% | 520,012 |
| 2015-05-26 | 2015-05-21 | 30.579 | 13,506 | +772 | 0.03% | 412,994 |
| 2015-05-21 | 2015-05-19 | 31.719 | 12,734 | +1,157 | 0.03% | 403,907 |
| 2015-05-20 | 2015-05-18 | 31.978 | 11,577 | +1,930 | 0.03% | 370,208 |
| 2015-05-19 | 2015-05-15 | 34.362 | 9,647 | -386 | 0.02% | 331,490 |
| 2015-05-18 | 2015-05-14 | 33.999 | 10,033 | +772 | 0.02% | 341,114 |
| 2015-05-15 | 2015-05-13 | 26.795 | 9,261 | +386 | 0.02% | 248,150 |
| 2015-05-14 | 2015-05-12 | 24.774 | 8,875 | +385 | 0.02% | 219,868 |
| 2015-05-11 | 2015-05-07 | 22.545 | 8,490 | -3,473 | 0.02% | 191,409 |
| 2015-05-08 | 2015-05-06 | 21.250 | 11,963 | -7,717 | 0.03% | 254,208 |
| 2015-05-04 | 2015-04-29 | 16.378 | 19,680 | -3,859 | 0.04% | 322,313 |
| 2015-04-29 | 2015-04-27 | 15.859 | 23,539 | +7,717 | 0.05% | 373,314 |
| 2015-04-28 | 2015-04-24 | 16.585 | 15,822 | -11,576 | 0.03% | 262,408 |
| 2015-04-24 | 2015-04-22 | 13.786 | 27,398 | -6,946 | 0.06% | 377,716 |
| 2015-04-23 | 2015-04-21 | 14.201 | 34,344 | -9,648 | 0.07% | 487,715 |
| 2015-04-22 | 2015-04-20 | 10.262 | 43,992 | -3,859 | 0.10% | 451,444 |
| 2015-04-13 | 2015-04-09 | 9.329 | 47,851 | +4,245 | 0.10% | 446,405 |
| 2015-04-09 | 2015-04-02 | 10.158 | 43,606 | +3,859 | 0.09% | 442,963 |
| 2015-03-25 | 2015-03-23 | 10.003 | 39,747 | -5,016 | 0.09% | 397,582 |
| 2015-03-23 | 2015-03-19 | 9.692 | 44,763 | +386 | 0.10% | 433,836 |
| 2015-03-11 | 2015-03-09 | 9.018 | 44,377 | +16,593 | 0.10% | 400,196 |
| 2015-03-09 | 2015-03-05 | 9.018 | 27,784 | +2,315 | 0.06% | 250,558 |
| 2015-02-26 | 2015-02-24 | 9.381 | 25,469 | -8,104 | 0.06% | 238,922 |
| 2015-02-25 | 2015-02-23 | 9.485 | 33,573 | -771 | 0.07% | 318,424 |
| 2015-02-24 | 2015-02-18 | 9.640 | 34,344 | -386 | 0.07% | 331,077 |
| 2015-02-23 | 2015-02-16 | 9.536 | 34,730 | -386 | 0.07% | 331,198 |
| 2015-02-17 | 2015-02-13 | 9.692 | 35,116 | -386 | 0.08% | 340,339 |
| 2015-02-16 | 2015-02-12 | 9.536 | 35,502 | -4,631 | 0.08% | 338,560 |
| 2015-02-06 | 2015-02-04 | 10.262 | 40,133 | -9,647 | 0.09% | 411,843 |
| 2015-02-04 | 2015-02-02 | 11.039 | 49,780 | -11,577 | 0.11% | 549,540 |
| 2015-02-03 | 2015-01-30 | 10.158 | 61,357 | -1,929 | 0.13% | 623,283 |
| 2015-02-02 | 2015-01-29 | 9.070 | 63,286 | +5,016 | 0.14% | 573,999 |
| 2014-11-18 | 2014-11-14 | 8.707 | 58,270 | +19,295 | 0.15% | 507,364 |
| 2014-11-05 | 2014-11-03 | 10.003 | 38,975 | -9,647 | 0.10% | 389,860 |
| 2014-11-04 | 2014-10-31 | 10.158 | 48,622 | +7,718 | 0.13% | 493,917 |
| 2014-10-09 | 2014-10-07 | 6.893 | 40,904 | -4,245 | 0.11% | 281,957 |
| 2014-09-11 | 2014-09-08 | 6.271 | 45,149 | +5,788 | 0.12% | 283,138 |
| 2014-08-20 | 2014-08-18 | 5.390 | 39,361 | -5,788 | 0.10% | 212,161 |
| 2014-08-05 | 2014-08-01 | 5.960 | 45,149 | -1,930 | 0.12% | 269,098 |
| 2014-08-01 | 2014-07-30 | 6.271 | 47,079 | -1,929 | 0.12% | 295,242 |
| 2014-07-18 | 2014-07-16 | 4.716 | 49,008 | -3,859 | 0.13% | 231,139 |
| 2014-07-07 | 2014-07-03 | 4.975 | 52,867 | -9,647 | 0.14% | 263,040 |
| 2014-06-23 | 2014-06-19 | 5.235 | 62,514 | -9,648 | 0.16% | 327,238 |
| 2014-05-19 | 2014-05-15 | 4.405 | 72,162 | -5,788 | 0.19% | 317,902 |
| 2014-03-17 | 2014-03-13 | 5.162 | 77,950 | +2,030 | 0.20% | 402,358 |
| 2014-03-06 | 2014-03-04 | 5.375 | 75,920 | +3,758 | 0.20% | 408,040 |
| 2014-02-26 | 2014-02-24 | 5.428 | 72,162 | -5,637 | 0.19% | 391,682 |
| 2014-01-23 | 2014-01-21 | 5.694 | 77,799 | +1,879 | 0.21% | 442,978 |
| 2014-01-13 | 2014-01-09 | 6.120 | 75,920 | +9,396 | 0.20% | 464,600 |
| 2014-01-10 | 2014-01-08 | 6.279 | 66,524 | +5,638 | 0.18% | 417,720 |
| 2014-01-09 | 2014-01-07 | 6.492 | 60,886 | -5,638 | 0.16% | 395,277 |
| 2014-01-08 | 2014-01-06 | 6.386 | 66,524 | -11,651 | 0.18% | 424,800 |
| 2014-01-02 | 2013-12-27 | 6.279 | 78,175 | +4,510 | 0.21% | 490,879 |
| 2013-12-23 | 2013-12-19 | 6.279 | 73,665 | -5,638 | 0.20% | 462,560 |
| 2013-12-20 | 2013-12-18 | 6.386 | 79,303 | +5,638 | 0.21% | 506,402 |
| 2013-12-18 | 2013-12-16 | 6.865 | 73,665 | +22,550 | 0.20% | 505,680 |
| 2013-12-17 | 2013-12-13 | 6.386 | 51,115 | +7,517 | 0.14% | 326,403 |
| 2013-12-12 | 2013-12-10 | 6.599 | 43,598 | -46,980 | 0.12% | 287,682 |
| 2013-12-11 | 2013-12-09 | 6.865 | 90,578 | +13,530 | 0.24% | 621,781 |
| 2013-12-10 | 2013-12-06 | 7.131 | 77,048 | -24,053 | 0.21% | 549,403 |
| 2013-12-09 | 2013-12-05 | 6.492 | 101,101 | -18,793 | 0.27% | 656,357 |
| 2013-12-02 | 2013-11-28 | 5.587 | 119,894 | -3,758 | 0.32% | 669,902 |
| 2013-11-21 | 2013-11-19 | 5.641 | 123,652 | -9,396 | 0.33% | 697,480 |
| 2013-11-19 | 2013-11-15 | 6.173 | 133,048 | +7,517 | 0.35% | 821,280 |
| 2013-11-18 | 2013-11-14 | 6.013 | 125,531 | +5,637 | 0.33% | 754,839 |
| 2013-11-15 | 2013-11-13 | 6.226 | 119,894 | -4,886 | 0.32% | 746,463 |
| 2013-11-13 | 2013-11-11 | 6.599 | 124,780 | +3,759 | 0.33% | 823,363 |
| 2013-11-12 | 2013-11-08 | 6.971 | 121,021 | +37,208 | 0.32% | 843,639 |
| 2013-11-08 | 2013-11-06 | 7.556 | 83,813 | 0.22% | 633,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy