History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-08 2025-08-06 0.012 108,340,000 +0 5.27% 1,300,080
2025-08-07 2025-08-05 0.012 108,340,000 +0 5.27% 1,300,080
2025-08-06 2025-08-04 0.012 108,340,000 +0 5.27% 1,300,080
2025-08-05 2025-08-01 0.012 108,340,000 +0 5.27% 1,300,080
2025-08-04 2025-07-31 0.012 108,340,000 +0 5.27% 1,300,080
2025-08-01 2025-07-30 0.012 108,340,000 +0 5.27% 1,300,080
2025-07-31 2025-07-29 0.012 108,340,000 +0 5.27% 1,300,080
2025-07-30 2025-07-28 0.012 108,340,000 +0 5.27% 1,300,080
2025-07-29 2025-07-25 0.012 108,340,000 +0 5.27% 1,300,080
2025-07-28 2025-07-24 0.012 108,340,000 +0 5.27% 1,300,080
2025-07-25 2025-07-23 0.012 108,340,000 +0 5.27% 1,300,080
2025-07-24 2025-07-22 0.012 108,340,000 +0 5.27% 1,300,080
2025-07-23 2025-07-21 0.012 108,340,000 +0 5.27% 1,300,080
2025-07-22 2025-07-18 0.012 108,340,000 +0 5.27% 1,300,080
2025-07-21 2025-07-17 0.012 108,340,000 +0 5.27% 1,300,080
2025-07-18 2025-07-16 0.012 108,340,000 +0 5.27% 1,300,080
2025-07-17 2025-07-15 0.012 108,340,000 +0 5.27% 1,300,080
2025-07-16 2025-07-14 0.012 108,340,000 +0 5.27% 1,300,080
2025-07-15 2025-07-11 0.012 108,340,000 +0 5.27% 1,300,080
2025-07-14 2025-07-10 0.012 108,340,000 +0 5.27% 1,300,080
2025-07-11 2025-07-09 0.012 108,340,000 +0 5.27% 1,300,080
2025-07-10 2025-07-08 0.012 108,340,000 +0 5.27% 1,300,080
2025-07-09 2025-07-07 0.012 108,340,000 +0 5.27% 1,300,080
2025-07-08 2025-07-04 0.012 108,340,000 +0 5.27% 1,300,080
2025-07-07 2025-07-03 0.012 108,340,000 +0 5.27% 1,300,080
2025-07-04 2025-07-02 0.012 108,340,000 +0 5.27% 1,300,080
2025-07-03 2025-06-30 0.012 108,340,000 +0 5.27% 1,300,080
2025-07-02 2025-06-27 0.012 108,340,000 +0 5.27% 1,300,080
2025-06-30 2025-06-26 0.012 108,340,000 +0 5.27% 1,300,080
2025-06-27 2025-06-25 0.012 108,340,000 +0 5.27% 1,300,080
2025-06-26 2025-06-24 0.012 108,340,000 +0 5.27% 1,300,080
2025-06-25 2025-06-23 0.012 108,340,000 +0 5.27% 1,300,080
2025-06-24 2025-06-20 0.012 108,340,000 +0 5.27% 1,300,080
2025-06-23 2025-06-19 0.012 108,340,000 +0 5.27% 1,300,080
2025-06-20 2025-06-18 0.012 108,340,000 +0 5.27% 1,300,080
2025-06-19 2025-06-17 0.012 108,340,000 +0 5.27% 1,300,080
2025-06-18 2025-06-16 0.012 108,340,000 +0 5.27% 1,300,080
2025-06-17 2025-06-13 0.012 108,340,000 +0 5.27% 1,300,080
2025-06-16 2025-06-12 0.012 108,340,000 +0 5.27% 1,300,080
2025-06-13 2025-06-11 0.012 108,340,000 +0 5.27% 1,300,080
2025-06-12 2025-06-10 0.012 108,340,000 +0 5.27% 1,300,080
2025-06-11 2025-06-09 0.012 108,340,000 +0 5.27% 1,300,080
2025-06-10 2025-06-06 0.012 108,340,000 +0 5.27% 1,300,080
2025-06-09 2025-06-05 0.012 108,340,000 +0 5.27% 1,300,080
2025-06-06 2025-06-04 0.012 108,340,000 +0 5.27% 1,300,080
2025-06-05 2025-06-03 0.012 108,340,000 +0 5.27% 1,300,080
2025-06-04 2025-06-02 0.012 108,340,000 +0 5.27% 1,300,080
2025-06-03 2025-05-30 0.012 108,340,000 +0 5.27% 1,300,080
2025-06-02 2025-05-29 0.012 108,340,000 +0 5.27% 1,300,080
2025-05-30 2025-05-28 0.012 108,340,000 +0 5.27% 1,300,080
2025-05-29 2025-05-27 0.012 108,340,000 +0 5.27% 1,300,080
2025-05-28 2025-05-26 0.012 108,340,000 +0 5.27% 1,300,080
2025-05-27 2025-05-23 0.012 108,340,000 +0 5.27% 1,300,080
2025-05-26 2025-05-22 0.012 108,340,000 +0 5.27% 1,300,080
2025-05-23 2025-05-21 0.012 108,340,000 +0 5.27% 1,300,080
2025-05-22 2025-05-20 0.012 108,340,000 +0 5.27% 1,300,080
2025-05-21 2025-05-19 0.012 108,340,000 +0 5.27% 1,300,080
2025-05-20 2025-05-16 0.012 108,340,000 +0 5.27% 1,300,080
2025-05-19 2025-05-15 0.012 108,340,000 +0 5.27% 1,300,080
2025-05-16 2025-05-14 0.012 108,340,000 +0 5.27% 1,300,080
2025-05-15 2025-05-13 0.012 108,340,000 +0 5.27% 1,300,080
2025-05-14 2025-05-12 0.012 108,340,000 +0 5.27% 1,300,080
2025-05-13 2025-05-09 0.012 108,340,000 +0 5.27% 1,300,080
2025-05-12 2025-05-08 0.012 108,340,000 +0 5.27% 1,300,080
2025-05-09 2025-05-07 0.012 108,340,000 +0 5.27% 1,300,080
2025-05-08 2025-05-06 0.012 108,340,000 +0 5.27% 1,300,080
2025-05-07 2025-05-02 0.012 108,340,000 +0 5.27% 1,300,080
2025-05-06 2025-04-30 0.012 108,340,000 +0 5.27% 1,300,080
2025-05-02 2025-04-29 0.012 108,340,000 +0 5.27% 1,300,080
2025-04-30 2025-04-28 0.012 108,340,000 +0 5.27% 1,300,080
2025-04-29 2025-04-25 0.012 108,340,000 +0 5.27% 1,300,080
2025-04-28 2025-04-24 0.012 108,340,000 +0 5.27% 1,300,080
2025-04-25 2025-04-23 0.012 108,340,000 +0 5.27% 1,300,080
2025-04-24 2025-04-22 0.012 108,340,000 +0 5.27% 1,300,080
2025-04-23 2025-04-17 0.012 108,340,000 +0 5.27% 1,300,080
2025-04-22 2025-04-16 0.012 108,340,000 +0 5.27% 1,300,080
2025-04-17 2025-04-15 0.012 108,340,000 +0 5.27% 1,300,080
2025-04-16 2025-04-14 0.012 108,340,000 +0 5.27% 1,300,080
2025-04-15 2025-04-11 0.012 108,340,000 +0 5.27% 1,300,080
2025-04-14 2025-04-10 0.012 108,340,000 +0 5.27% 1,300,080
2025-04-11 2025-04-09 0.012 108,340,000 +0 5.27% 1,300,080
2025-04-10 2025-04-08 0.012 108,340,000 +0 5.27% 1,300,080
2025-04-09 2025-04-07 0.012 108,340,000 +0 5.27% 1,300,080
2025-04-08 2025-04-03 0.012 108,340,000 +0 5.27% 1,300,080
2025-04-07 2025-04-02 0.012 108,340,000 +0 5.27% 1,300,080
2025-04-03 2025-04-01 0.012 108,340,000 +0 5.27% 1,300,080
2025-04-02 2025-03-31 0.012 108,340,000 +0 5.27% 1,300,080
2025-04-01 2025-03-28 0.012 108,340,000 +0 5.27% 1,300,080
2025-03-31 2025-03-27 0.012 108,340,000 +0 5.27% 1,300,080
2025-03-28 2025-03-26 0.012 108,340,000 +0 5.27% 1,300,080
2025-03-27 2025-03-25 0.012 108,340,000 +0 5.27% 1,300,080
2025-03-26 2025-03-24 0.012 108,340,000 +0 5.27% 1,300,080
2025-03-25 2025-03-21 0.012 108,340,000 +0 5.27% 1,300,080
2025-03-24 2025-03-20 0.012 108,340,000 +0 5.27% 1,300,080
2025-03-21 2025-03-19 0.012 108,340,000 +0 5.27% 1,300,080
2025-03-20 2025-03-18 0.012 108,340,000 +0 5.27% 1,300,080
2025-03-19 2025-03-17 0.012 108,340,000 +0 5.27% 1,300,080
2025-03-18 2025-03-14 0.012 108,340,000 +0 5.27% 1,300,080
2025-03-17 2025-03-13 0.012 108,340,000 +0 5.27% 1,300,080
2025-03-14 2025-03-12 0.012 108,340,000 +0 5.27% 1,300,080
2025-03-13 2025-03-11 0.012 108,340,000 +0 5.27% 1,300,080
2025-03-12 2025-03-10 0.012 108,340,000 +0 5.27% 1,300,080
2025-03-11 2025-03-07 0.012 108,340,000 +0 5.27% 1,300,080
2025-03-10 2025-03-06 0.012 108,340,000 +0 5.27% 1,300,080
2025-03-07 2025-03-05 0.012 108,340,000 +0 5.27% 1,300,080
2025-03-06 2025-03-04 0.012 108,340,000 +0 5.27% 1,300,080
2025-03-05 2025-03-03 0.012 108,340,000 +0 5.27% 1,300,080
2025-03-04 2025-02-28 0.012 108,340,000 +0 5.27% 1,300,080
2025-03-03 2025-02-27 0.012 108,340,000 +0 5.27% 1,300,080
2025-02-28 2025-02-26 0.012 108,340,000 +0 5.27% 1,300,080
2025-02-27 2025-02-25 0.012 108,340,000 +0 5.27% 1,300,080
2025-02-26 2025-02-24 0.012 108,340,000 +0 5.27% 1,300,080
2025-02-25 2025-02-21 0.012 108,340,000 +0 5.27% 1,300,080
2025-02-24 2025-02-20 0.012 108,340,000 +0 5.27% 1,300,080
2025-02-21 2025-02-19 0.012 108,340,000 +0 5.27% 1,300,080
2025-02-20 2025-02-18 0.012 108,340,000 +0 5.27% 1,300,080
2025-02-19 2025-02-17 0.012 108,340,000 +0 5.27% 1,300,080
2025-02-18 2025-02-14 0.012 108,340,000 +0 5.27% 1,300,080
2025-02-17 2025-02-13 0.012 108,340,000 +0 5.27% 1,300,080
2025-02-14 2025-02-12 0.012 108,340,000 +0 5.27% 1,300,080
2025-02-13 2025-02-11 0.012 108,340,000 +0 5.27% 1,300,080
2025-02-12 2025-02-10 0.012 108,340,000 +0 5.27% 1,300,080
2025-02-11 2025-02-07 0.012 108,340,000 +0 5.27% 1,300,080
2025-02-10 2025-02-06 0.012 108,340,000 +0 5.27% 1,300,080
2025-02-07 2025-02-05 0.012 108,340,000 +0 5.27% 1,300,080
2025-02-06 2025-02-04 0.012 108,340,000 +0 5.27% 1,300,080
2025-02-05 2025-02-03 0.012 108,340,000 +0 5.27% 1,300,080
2025-02-04 2025-01-28 0.012 108,340,000 +0 5.27% 1,300,080
2025-02-03 2025-01-24 0.012 108,340,000 +0 5.27% 1,300,080
2025-01-27 2025-01-23 0.012 108,340,000 +0 5.27% 1,300,080
2025-01-24 2025-01-22 0.012 108,340,000 +0 5.27% 1,300,080
2025-01-23 2025-01-21 0.012 108,340,000 +0 5.27% 1,300,080
2025-01-22 2025-01-20 0.012 108,340,000 +0 5.27% 1,300,080
2025-01-21 2025-01-17 0.012 108,340,000 +0 5.27% 1,300,080
2025-01-20 2025-01-16 0.012 108,340,000 +0 5.27% 1,300,080
2025-01-17 2025-01-15 0.012 108,340,000 +0 5.27% 1,300,080
2025-01-16 2025-01-14 0.012 108,340,000 +0 5.27% 1,300,080
2025-01-15 2025-01-13 0.012 108,340,000 +0 5.27% 1,300,080
2025-01-14 2025-01-10 0.012 108,340,000 +0 5.27% 1,300,080
2025-01-13 2025-01-09 0.012 108,340,000 +0 5.27% 1,300,080
2025-01-10 2025-01-08 0.012 108,340,000 +0 5.27% 1,300,080
2025-01-09 2025-01-07 0.012 108,340,000 +0 5.27% 1,300,080
2025-01-08 2025-01-06 0.012 108,340,000 +0 5.27% 1,300,080
2025-01-07 2025-01-03 0.012 108,340,000 +0 5.27% 1,300,080
2025-01-06 2025-01-02 0.012 108,340,000 +0 5.27% 1,300,080
2025-01-03 2024-12-31 0.012 108,340,000 +0 5.27% 1,300,080
2025-01-02 2024-12-27 0.012 108,340,000 +0 5.27% 1,300,080
2024-12-30 2024-12-24 0.012 108,340,000 +0 5.27% 1,300,080
2024-12-27 2024-12-20 0.012 108,340,000 +0 5.27% 1,300,080
2024-12-23 2024-12-19 0.012 108,340,000 +0 5.27% 1,300,080
2024-12-20 2024-12-18 0.012 108,340,000 +0 5.27% 1,300,080
2024-12-19 2024-12-17 0.012 108,340,000 +0 5.27% 1,300,080
2024-12-18 2024-12-16 0.012 108,340,000 +0 5.27% 1,300,080
2024-12-17 2024-12-13 0.012 108,340,000 +0 5.27% 1,300,080
2024-12-16 2024-12-12 0.012 108,340,000 +0 5.27% 1,300,080
2024-12-13 2024-12-11 0.012 108,340,000 +0 5.27% 1,300,080
2024-12-12 2024-12-10 0.012 108,340,000 +0 5.27% 1,300,080
2024-12-11 2024-12-09 0.012 108,340,000 +0 5.27% 1,300,080
2024-12-10 2024-12-06 0.012 108,340,000 +0 5.27% 1,300,080
2024-12-09 2024-12-05 0.012 108,340,000 +0 5.27% 1,300,080
2024-12-06 2024-12-04 0.012 108,340,000 +0 5.27% 1,300,080
2024-12-05 2024-12-03 0.012 108,340,000 +0 5.27% 1,300,080
2024-12-04 2024-12-02 0.012 108,340,000 +0 5.27% 1,300,080
2024-12-03 2024-11-29 0.012 108,340,000 +0 5.27% 1,300,080
2024-12-02 2024-11-28 0.012 108,340,000 +0 5.27% 1,300,080
2024-11-29 2024-11-27 0.012 108,340,000 +0 5.27% 1,300,080
2024-11-28 2024-11-26 0.012 108,340,000 +0 5.27% 1,300,080
2024-11-27 2024-11-25 0.012 108,340,000 +0 5.27% 1,300,080
2024-11-26 2024-11-22 0.012 108,340,000 +0 5.27% 1,300,080
2024-11-25 2024-11-21 0.012 108,340,000 +0 5.27% 1,300,080
2024-11-22 2024-11-20 0.012 108,340,000 +0 5.27% 1,300,080
2024-11-21 2024-11-19 0.012 108,340,000 +0 5.27% 1,300,080
2024-11-20 2024-11-18 0.012 108,340,000 +0 5.27% 1,300,080
2024-11-19 2024-11-15 0.012 108,340,000 +0 5.27% 1,300,080
2024-11-18 2024-11-14 0.012 108,340,000 +0 5.27% 1,300,080
2024-11-15 2024-11-13 0.012 108,340,000 +0 5.27% 1,300,080
2024-11-14 2024-11-12 0.012 108,340,000 +0 5.27% 1,300,080
2024-11-13 2024-11-11 0.012 108,340,000 +0 5.27% 1,300,080
2024-11-12 2024-11-08 0.012 108,340,000 +0 5.27% 1,300,080
2024-11-11 2024-11-07 0.012 108,340,000 +0 5.27% 1,300,080
2024-11-08 2024-11-06 0.012 108,340,000 +0 5.27% 1,300,080
2024-11-07 2024-11-05 0.012 108,340,000 +0 5.27% 1,300,080
2024-11-06 2024-11-04 0.012 108,340,000 +0 5.27% 1,300,080
2024-11-05 2024-11-01 0.012 108,340,000 +0 5.27% 1,300,080
2024-11-04 2024-10-31 0.012 108,340,000 +0 5.27% 1,300,080
2024-11-01 2024-10-30 0.012 108,340,000 +0 5.27% 1,300,080
2024-10-31 2024-10-29 0.012 108,340,000 +0 5.27% 1,300,080
2024-10-30 2024-10-28 0.012 108,340,000 +0 5.27% 1,300,080
2024-10-29 2024-10-25 0.012 108,340,000 +0 5.27% 1,300,080
2024-10-28 2024-10-24 0.012 108,340,000 +0 5.27% 1,300,080
2024-10-25 2024-10-23 0.012 108,340,000 +0 5.27% 1,300,080
2024-10-24 2024-10-22 0.012 108,340,000 +0 5.27% 1,300,080
2024-10-23 2024-10-21 0.012 108,340,000 +0 5.27% 1,300,080
2024-10-22 2024-10-18 0.012 108,340,000 +0 5.27% 1,300,080
2024-10-21 2024-10-17 0.012 108,340,000 +0 5.27% 1,300,080
2024-10-18 2024-10-16 0.012 108,340,000 +0 5.27% 1,300,080
2024-10-17 2024-10-15 0.012 108,340,000 +0 5.27% 1,300,080
2024-10-16 2024-10-14 0.012 108,340,000 +0 5.27% 1,300,080
2024-10-15 2024-10-10 0.012 108,340,000 +0 5.27% 1,300,080
2024-10-14 2024-10-09 0.012 108,340,000 +0 5.27% 1,300,080
2024-10-10 2024-10-08 0.012 108,340,000 +0 5.27% 1,300,080
2024-10-09 2024-10-07 0.012 108,340,000 +0 5.27% 1,300,080
2024-10-08 2024-10-04 0.012 108,340,000 +0 5.27% 1,300,080
2024-10-07 2024-10-03 0.012 108,340,000 +0 5.27% 1,300,080
2024-10-04 2024-10-02 0.012 108,340,000 +0 5.27% 1,300,080
2024-10-03 2024-09-30 0.012 108,340,000 +0 5.27% 1,300,080
2024-10-02 2024-09-27 0.012 108,340,000 +0 5.27% 1,300,080
2024-09-30 2024-09-26 0.012 108,340,000 +0 5.27% 1,300,080
2024-09-27 2024-09-25 0.012 108,340,000 +0 5.27% 1,300,080
2024-09-26 2024-09-24 0.012 108,340,000 +0 5.27% 1,300,080
2024-09-25 2024-09-23 0.012 108,340,000 +0 5.27% 1,300,080
2024-09-24 2024-09-20 0.012 108,340,000 +0 5.27% 1,300,080
2024-09-23 2024-09-19 0.012 108,340,000 +0 5.27% 1,300,080
2024-09-20 2024-09-17 0.012 108,340,000 +0 5.27% 1,300,080
2024-09-19 2024-09-16 0.012 108,340,000 +0 5.27% 1,300,080
2024-09-17 2024-09-13 0.012 108,340,000 +0 5.27% 1,300,080
2024-09-16 2024-09-12 0.012 108,340,000 +0 5.27% 1,300,080
2024-09-13 2024-09-11 0.012 108,340,000 +0 5.27% 1,300,080
2024-09-12 2024-09-10 0.012 108,340,000 +0 5.27% 1,300,080
2024-09-11 2024-09-09 0.012 108,340,000 +0 5.27% 1,300,080
2024-09-10 2024-09-05 0.012 108,340,000 +0 5.27% 1,300,080
2024-09-09 2024-09-04 0.012 108,340,000 +0 5.27% 1,300,080
2024-09-05 2024-09-03 0.012 108,340,000 +0 5.27% 1,300,080
2024-09-04 2024-09-02 0.012 108,340,000 +0 5.27% 1,300,080
2024-09-03 2024-08-30 0.012 108,340,000 +0 5.27% 1,300,080
2024-09-02 2024-08-29 0.012 108,340,000 +0 5.27% 1,300,080
2024-08-30 2024-08-28 0.012 108,340,000 +0 5.27% 1,300,080
2024-08-29 2024-08-27 0.012 108,340,000 +0 5.27% 1,300,080
2024-08-28 2024-08-26 0.012 108,340,000 +0 5.27% 1,300,080
2024-08-27 2024-08-23 0.012 108,340,000 +0 5.27% 1,300,080
2024-08-26 2024-08-22 0.012 108,340,000 +0 5.27% 1,300,080
2024-08-23 2024-08-21 0.012 108,340,000 +0 5.27% 1,300,080
2024-08-22 2024-08-20 0.012 108,340,000 +0 5.27% 1,300,080
2024-08-21 2024-08-19 0.012 108,340,000 +0 5.27% 1,300,080
2024-08-20 2024-08-16 0.012 108,340,000 +0 5.27% 1,300,080
2024-08-19 2024-08-15 0.012 108,340,000 +0 5.27% 1,300,080
2024-08-16 2024-08-14 0.012 108,340,000 +0 5.27% 1,300,080
2024-08-15 2024-08-13 0.012 108,340,000 +0 5.27% 1,300,080
2024-08-14 2024-08-12 0.012 108,340,000 +0 5.27% 1,300,080
2024-08-13 2024-08-09 0.012 108,340,000 +0 5.27% 1,300,080
2024-08-12 2024-08-08 0.012 108,340,000 +0 5.27% 1,300,080
2024-08-09 2024-08-07 0.012 108,340,000 +0 5.27% 1,300,080
2024-08-08 2024-08-06 0.012 108,340,000 +0 5.27% 1,300,080
2024-08-07 2024-08-05 0.012 108,340,000 +0 5.27% 1,300,080
2024-08-06 2024-08-02 0.012 108,340,000 +0 5.27% 1,300,080
2024-08-05 2024-08-01 0.012 108,340,000 +0 5.27% 1,300,080
2024-08-02 2024-07-31 0.012 108,340,000 +0 5.27% 1,300,080
2024-08-01 2024-07-30 0.012 108,340,000 +0 5.27% 1,300,080
2024-07-31 2024-07-29 0.012 108,340,000 +0 5.27% 1,300,080
2024-07-30 2024-07-26 0.012 108,340,000 +0 5.27% 1,300,080
2024-07-29 2024-07-25 0.012 108,340,000 +0 5.27% 1,300,080
2024-07-26 2024-07-24 0.012 108,340,000 +0 5.27% 1,300,080
2024-07-25 2024-07-23 0.012 108,340,000 +0 5.27% 1,300,080
2024-07-24 2024-07-22 0.012 108,340,000 +0 5.27% 1,300,080
2024-07-23 2024-07-19 0.012 108,340,000 +0 5.27% 1,300,080
2024-07-22 2024-07-18 0.012 108,340,000 +0 5.27% 1,300,080
2024-07-19 2024-07-17 0.012 108,340,000 +0 5.27% 1,300,080
2024-07-18 2024-07-16 0.012 108,340,000 +0 5.27% 1,300,080
2024-07-17 2024-07-15 0.012 108,340,000 +0 5.27% 1,300,080
2024-07-16 2024-07-12 0.012 108,340,000 +0 5.27% 1,300,080
2024-07-15 2024-07-11 0.012 108,340,000 +0 5.27% 1,300,080
2024-07-12 2024-07-10 0.012 108,340,000 +0 5.27% 1,300,080
2024-07-11 2024-07-09 0.012 108,340,000 +0 5.27% 1,300,080
2024-07-10 2024-07-08 0.012 108,340,000 +0 5.27% 1,300,080
2024-07-09 2024-07-05 0.012 108,340,000 +0 5.27% 1,300,080
2024-07-08 2024-07-04 0.012 108,340,000 +0 5.27% 1,300,080
2024-07-05 2024-07-03 0.012 108,340,000 +0 5.27% 1,300,080
2024-07-04 2024-07-02 0.012 108,340,000 +0 5.27% 1,300,080
2024-07-03 2024-06-28 0.012 108,340,000 +0 5.27% 1,300,080
2024-07-02 2024-06-27 0.012 108,340,000 +0 5.27% 1,300,080
2024-06-28 2024-06-26 0.012 108,340,000 +0 5.27% 1,300,080
2024-06-27 2024-06-25 0.012 108,340,000 +0 5.27% 1,300,080
2024-06-26 2024-06-24 0.012 108,340,000 +0 5.27% 1,300,080
2024-06-25 2024-06-21 0.012 108,340,000 +0 5.27% 1,300,080
2024-06-24 2024-06-20 0.012 108,340,000 +0 5.27% 1,300,080
2024-06-21 2024-06-19 0.012 108,340,000 +0 5.27% 1,300,080
2024-06-20 2024-06-18 0.012 108,340,000 +0 5.27% 1,300,080
2024-06-19 2024-06-17 0.012 108,340,000 +0 5.27% 1,300,080
2024-06-18 2024-06-14 0.012 108,340,000 +0 5.27% 1,300,080
2024-06-17 2024-06-13 0.012 108,340,000 +0 5.27% 1,300,080
2024-06-14 2024-06-12 0.012 108,340,000 +0 5.27% 1,300,080
2024-06-13 2024-06-11 0.012 108,340,000 +0 5.27% 1,300,080
2024-06-12 2024-06-07 0.012 108,340,000 +0 5.27% 1,300,080
2024-06-11 2024-06-06 0.012 108,340,000 +0 5.27% 1,300,080
2024-06-07 2024-06-05 0.012 108,340,000 +0 5.27% 1,300,080
2024-06-06 2024-06-04 0.012 108,340,000 +0 5.27% 1,300,080
2024-06-05 2024-06-03 0.012 108,340,000 +0 5.27% 1,300,080
2024-06-04 2024-05-31 0.012 108,340,000 +0 5.27% 1,300,080
2024-06-03 2024-05-30 0.012 108,340,000 +0 5.27% 1,300,080
2024-05-31 2024-05-29 0.012 108,340,000 +0 5.27% 1,300,080
2024-05-30 2024-05-28 0.012 108,340,000 +0 5.27% 1,300,080
2024-05-29 2024-05-27 0.012 108,340,000 +0 5.27% 1,300,080
2024-05-28 2024-05-24 0.012 108,340,000 +0 5.27% 1,300,080
2024-05-27 2024-05-23 0.012 108,340,000 +0 5.27% 1,300,080
2024-05-24 2024-05-22 0.012 108,340,000 +0 5.27% 1,300,080
2024-05-23 2024-05-21 0.012 108,340,000 +0 5.27% 1,300,080
2024-05-22 2024-05-20 0.012 108,340,000 +0 5.27% 1,300,080
2024-05-21 2024-05-17 0.012 108,340,000 +0 5.27% 1,300,080
2024-05-20 2024-05-16 0.012 108,340,000 +0 5.27% 1,300,080
2024-05-17 2024-05-14 0.012 108,340,000 +0 5.27% 1,300,080
2024-05-16 2024-05-13 0.012 108,340,000 +0 5.27% 1,300,080
2024-05-14 2024-05-10 0.012 108,340,000 +0 5.27% 1,300,080
2024-05-13 2024-05-09 0.012 108,340,000 +0 5.27% 1,300,080
2024-05-10 2024-05-08 0.012 108,340,000 +0 5.27% 1,300,080
2024-05-09 2024-05-07 0.012 108,340,000 +0 5.27% 1,300,080
2024-05-08 2024-05-06 0.012 108,340,000 +0 5.27% 1,300,080
2024-05-07 2024-05-03 0.012 108,340,000 +0 5.27% 1,300,080
2024-05-06 2024-05-02 0.012 108,340,000 +0 5.27% 1,300,080
2024-05-03 2024-04-30 0.012 108,340,000 +0 5.27% 1,300,080
2024-05-02 2024-04-29 0.012 108,340,000 +0 5.27% 1,300,080
2024-04-30 2024-04-26 0.012 108,340,000 +0 5.27% 1,300,080
2024-04-29 2024-04-25 0.012 108,340,000 +0 5.27% 1,300,080
2024-04-26 2024-04-24 0.012 108,340,000 +0 5.27% 1,300,080
2024-04-25 2024-04-23 0.012 108,340,000 +0 5.27% 1,300,080
2024-04-24 2024-04-22 0.012 108,340,000 +0 5.27% 1,300,080
2024-04-23 2024-04-19 0.012 108,340,000 +0 5.27% 1,300,080
2024-04-22 2024-04-18 0.012 108,340,000 +0 5.27% 1,300,080
2024-04-19 2024-04-17 0.012 108,340,000 +0 5.27% 1,300,080
2024-04-18 2024-04-16 0.012 108,340,000 +0 5.27% 1,300,080
2024-04-17 2024-04-15 0.012 108,340,000 +0 5.27% 1,300,080
2024-04-16 2024-04-12 0.012 108,340,000 +0 5.27% 1,300,080
2024-04-15 2024-04-11 0.012 108,340,000 +0 5.27% 1,300,080
2024-04-12 2024-04-10 0.012 108,340,000 +0 5.27% 1,300,080
2024-04-11 2024-04-09 0.012 108,340,000 +0 5.27% 1,300,080
2024-04-10 2024-04-08 0.012 108,340,000 +0 5.27% 1,300,080
2024-04-09 2024-04-05 0.012 108,340,000 +0 5.27% 1,300,080
2024-04-08 2024-04-03 0.012 108,340,000 +0 5.27% 1,300,080
2024-04-05 2024-04-02 0.012 108,340,000 +0 5.27% 1,300,080
2024-04-03 2024-03-28 0.012 108,340,000 +0 5.27% 1,300,080
2024-04-02 2024-03-27 0.012 108,340,000 +0 5.27% 1,300,080
2024-03-28 2024-03-26 0.012 108,340,000 +0 5.27% 1,300,080
2024-03-27 2024-03-25 0.012 108,340,000 +0 5.27% 1,300,080
2024-03-26 2024-03-22 0.012 108,340,000 +0 5.27% 1,300,080
2024-03-25 2024-03-21 0.012 108,340,000 +0 5.27% 1,300,080
2024-03-22 2024-03-20 0.012 108,340,000 +0 5.27% 1,300,080
2024-03-21 2024-03-19 0.012 108,340,000 +0 5.27% 1,300,080
2024-03-20 2024-03-18 0.012 108,340,000 +0 5.27% 1,300,080
2024-03-19 2024-03-15 0.012 108,340,000 +0 5.27% 1,300,080
2024-03-18 2024-03-14 0.012 108,340,000 +0 5.27% 1,300,080
2024-03-15 2024-03-13 0.012 108,340,000 +0 5.27% 1,300,080
2024-03-14 2024-03-12 0.012 108,340,000 +0 5.27% 1,300,080
2024-03-13 2024-03-11 0.012 108,340,000 +0 5.27% 1,300,080
2024-03-12 2024-03-08 0.012 108,340,000 +0 5.27% 1,300,080
2024-03-11 2024-03-07 0.012 108,340,000 +0 5.27% 1,300,080
2024-03-08 2024-03-06 0.012 108,340,000 +0 5.27% 1,300,080
2024-03-07 2024-03-05 0.012 108,340,000 +0 5.27% 1,300,080
2024-03-06 2024-03-04 0.012 108,340,000 +0 5.27% 1,300,080
2024-03-05 2024-03-01 0.012 108,340,000 +0 5.27% 1,300,080
2024-03-04 2024-02-29 0.012 108,340,000 +0 5.27% 1,300,080
2024-03-01 2024-02-28 0.012 108,340,000 +0 5.27% 1,300,080
2024-02-29 2024-02-27 0.012 108,340,000 +0 5.27% 1,300,080
2024-02-28 2024-02-26 0.012 108,340,000 +0 5.27% 1,300,080
2024-02-27 2024-02-23 0.012 108,340,000 +0 5.27% 1,300,080
2024-02-26 2024-02-22 0.012 108,340,000 -15,000 5.27% 1,300,080
2023-10-04 2023-09-29 0.012 108,355,000 -400,000 5.27% 1,300,260
2023-09-29 2023-09-27 0.011 108,755,000 +2,890,000 5.29% 1,196,305
2023-09-26 2023-09-22 0.010 105,865,000 +210,000 5.15% 1,058,650
2023-09-25 2023-09-21 0.012 105,655,000 +215,000 5.14% 1,267,860
2023-09-14 2023-09-12 0.012 105,440,000 -165,000 5.13% 1,265,280
2023-09-07 2023-09-05 0.011 105,605,000 -100,000 5.14% 1,161,655
2023-08-23 2023-08-21 0.012 105,705,000 +300,000 5.15% 1,268,460
2023-08-03 2023-08-01 0.014 105,405,000 -100,000 5.13% 1,475,670
2023-08-02 2023-07-31 0.015 105,505,000 +2,950,000 5.14% 1,582,575
2023-08-01 2023-07-28 0.015 102,555,000 -1,000,000 4.99% 1,538,325
2023-07-31 2023-07-27 0.015 103,555,000 +1,200,000 5.04% 1,553,325
2023-07-28 2023-07-26 0.016 102,355,000 -600,000 4.98% 1,637,680
2023-07-14 2023-07-12 0.019 102,955,000 +150,000 5.01% 1,956,145
2023-07-13 2023-07-11 0.019 102,805,000 +6,030,000 5.00% 1,953,295
2023-07-12 2023-07-10 0.019 96,775,000 -50,000 4.71% 1,838,725
2023-07-10 2023-07-06 0.021 96,825,000 -1,370,000 4.71% 2,033,325
2023-07-07 2023-07-05 0.022 98,195,000 +500,000 4.78% 2,160,290
2023-07-06 2023-07-04 0.021 97,695,000 +1,000,000 4.76% 2,051,595
2023-07-04 2023-06-30 0.022 96,695,000 +1,345,000 4.71% 2,127,290
2023-06-26 2023-06-21 0.024 95,350,000 +1,825,000 4.64% 2,288,400
2023-06-23 2023-06-20 0.024 93,525,000 -700,000 4.55% 2,244,600
2023-06-21 2023-06-19 0.024 94,225,000 +1,620,000 4.59% 2,261,400
2023-06-20 2023-06-16 0.025 92,605,000 -1,100,000 4.51% 2,315,125
2023-06-15 2023-06-13 0.024 93,705,000 -380,000 4.56% 2,248,920
2023-06-14 2023-06-12 0.024 94,085,000 +1,320,000 4.58% 2,258,040
2023-06-13 2023-06-09 0.023 92,765,000 +1,900,000 4.52% 2,133,595
2023-06-12 2023-06-08 0.023 90,865,000 +650,000 4.42% 2,089,895
2023-06-09 2023-06-07 0.023 90,215,000 +4,820,000 4.39% 2,074,945
2023-06-08 2023-06-06 0.036 85,395,000 -190,000 4.16% 3,074,220
2023-06-07 2023-06-05 0.028 85,585,000 +125,000 4.17% 2,396,380
2023-06-06 2023-06-02 0.023 85,460,000 +1,015,000 4.16% 1,965,580
2023-06-05 2023-06-01 0.024 84,445,000 +575,000 4.11% 2,026,680
2023-06-01 2023-05-30 0.028 83,870,000 +2,000,000 4.08% 2,348,360
2023-05-31 2023-05-29 0.032 81,870,000 +290,000 3.99% 2,619,840
2023-05-30 2023-05-25 0.045 81,580,000 -200,000 3.97% 3,671,100
2023-05-19 2023-05-17 0.034 81,780,000 +1,100,000 3.98% 2,780,520
2023-05-15 2023-05-11 0.033 80,680,000 +55,000 3.93% 2,662,440
2023-05-08 2023-05-04 0.039 80,625,000 +450,000 3.92% 3,144,375
2023-04-28 2023-04-26 0.040 80,175,000 +30,000 3.90% 3,207,000
2023-04-27 2023-04-25 0.043 80,145,000 +50,000 3.90% 3,446,235
2023-04-26 2023-04-24 0.041 80,095,000 +1,500,000 3.90% 3,283,895
2023-04-24 2023-04-20 0.040 78,595,000 -225,000 3.83% 3,143,800
2023-04-21 2023-04-19 0.046 78,820,000 +50,000 3.84% 3,625,720
2023-04-19 2023-04-17 0.048 78,770,000 +15,000 3.83% 3,780,960
2023-04-18 2023-04-14 0.044 78,755,000 +400,000 3.83% 3,465,220
2023-04-17 2023-04-13 0.040 78,355,000 +595,000 3.81% 3,134,200
2023-04-13 2023-04-11 0.060 77,760,000 +845,000 3.79% 4,665,600
2023-04-12 2023-04-06 0.069 76,915,000 +135,000 3.74% 5,307,135
2023-04-11 2023-04-04 0.069 76,780,000 +200,000 3.74% 5,297,820
2023-03-17 2023-03-15 0.069 76,580,000 -300,000 3.73% 5,284,020
2023-03-14 2023-03-10 0.082 76,880,000 +1,000,000 3.74% 6,304,160
2023-03-01 2023-02-27 0.107 75,880,000 +100,000 3.69% 8,119,160
2023-02-13 2023-02-09 0.143 75,780,000 +865,000 3.69% 10,836,540
2023-02-09 2023-02-07 0.140 74,915,000 -17,500,000 3.65% 10,488,100
2023-01-31 2023-01-27 0.142 92,415,000 -100,000 4.50% 13,122,930
2023-01-30 2023-01-26 0.142 92,515,000 -100,000 4.50% 13,137,130
2023-01-27 2023-01-20 0.147 92,615,000 -290,000 4.51% 13,614,405
2023-01-26 2023-01-19 0.099 92,905,000 +200,000 4.52% 9,197,595
2023-01-18 2023-01-16 0.097 92,705,000 +95,000 5.00% 8,992,385
2023-01-10 2023-01-06 0.100 92,610,000 -70,000 4.99% 9,261,000
2023-01-05 2023-01-03 0.103 92,680,000 -45,000 4.99% 9,546,040
2023-01-04 2022-12-30 0.090 92,725,000 +100,000 5.00% 8,345,250
2022-12-23 2022-12-21 0.090 92,625,000 -140,000 4.99% 8,336,250
2022-12-21 2022-12-19 0.090 92,765,000 +5,000 5.00% 8,348,850
2022-12-15 2022-12-13 0.091 92,760,000 -120,000 5.00% 8,441,160
2022-11-18 2022-11-16 0.098 92,880,000 -40,000 5.00% 9,102,240
2022-11-09 2022-11-07 0.099 92,920,000 +160,000 5.01% 9,199,080
2022-11-03 2022-11-01 0.098 92,760,000 +10,000 5.00% 9,090,480
2022-11-02 2022-10-31 0.090 92,750,000 -100,000 5.00% 8,347,500
2022-10-24 2022-10-20 0.115 92,850,000 -100,000 5.00% 10,677,750
2022-10-20 2022-10-18 0.116 92,950,000 -625,000 5.01% 10,782,200
2022-10-18 2022-10-14 0.099 93,575,000 -355,000 5.04% 9,263,925
2022-10-14 2022-10-12 0.117 93,930,000 -545,000 5.06% 10,989,810
2022-10-12 2022-10-10 0.118 94,475,000 -120,000 5.09% 11,148,050
2022-09-28 2022-09-26 0.096 94,595,000 -50,000 5.10% 9,081,120
2022-09-15 2022-09-13 0.100 94,645,000 -95,000 5.10% 9,464,500
2022-08-11 2022-08-09 0.112 94,740,000 +50,000 5.10% 10,610,880
2022-07-27 2022-07-25 0.110 94,690,000 -10,000 5.10% 10,415,900
2022-07-25 2022-07-21 0.105 94,700,000 -45,000 5.10% 9,943,500
2022-05-20 2022-05-18 0.105 94,745,000 -100,000 5.11% 9,948,225
2022-05-19 2022-05-17 0.105 94,845,000 +290,000 5.11% 9,958,725
2022-05-18 2022-05-16 0.101 94,555,000 +100,000 5.09% 9,550,055
2022-05-16 2022-05-12 0.101 94,455,000 -250,000 5.09% 9,539,955
2022-05-06 2022-05-04 0.101 94,705,000 +190,000 5.10% 9,565,205
2022-04-22 2022-04-20 0.113 94,515,000 -995,000 5.09% 10,680,195
2022-04-14 2022-04-12 0.111 95,510,000 -2,020,000 5.15% 10,601,610
2022-04-13 2022-04-11 0.110 97,530,000 -1,980,000 5.26% 10,728,300
2022-04-12 2022-04-08 0.110 99,510,000 -500,000 5.36% 10,946,100
2022-03-30 2022-03-28 0.112 100,010,000 +20,000 5.39% 11,201,120
2022-03-25 2022-03-23 0.117 99,990,000 -110,000 5.39% 11,698,830
2022-03-23 2022-03-21 0.126 100,100,000 -5,000 5.39% 12,612,600
2022-03-22 2022-03-18 0.122 100,105,000 +225,000 5.39% 12,212,810
2022-03-18 2022-03-16 0.126 99,880,000 -505,000 5.38% 12,584,880
2022-03-17 2022-03-15 0.128 100,385,000 -400,000 5.41% 12,849,280
2022-03-16 2022-03-14 0.115 100,785,000 -50,000 5.43% 11,590,275
2022-03-14 2022-03-10 0.126 100,835,000 -30,000 5.43% 12,705,210
2022-03-11 2022-03-09 0.129 100,865,000 -10,000 5.43% 13,011,585
2022-03-10 2022-03-08 0.118 100,875,000 -70,000 5.44% 11,903,250
2022-03-07 2022-03-03 0.116 100,945,000 -30,000 5.44% 11,709,620
2022-03-04 2022-03-02 0.118 100,975,000 +100,000 5.44% 11,915,050
2022-02-24 2022-02-22 0.146 100,875,000 +100,000 5.44% 14,727,750
2022-02-16 2022-02-14 0.118 100,775,000 +60,000 5.43% 11,891,450
2022-01-21 2022-01-19 0.158 100,715,000 -205,000 5.43% 15,912,970
2021-12-15 2021-12-13 0.149 100,920,000 +115,000 5.44% 15,037,080
2021-12-14 2021-12-10 0.121 100,805,000 +500,000 5.43% 12,197,405
2021-12-13 2021-12-09 0.130 100,305,000 +1,000,000 5.40% 13,039,650
2021-12-07 2021-12-03 0.140 99,305,000 +435,000 5.35% 13,902,700
2021-12-06 2021-12-02 0.139 98,870,000 -300,000 5.33% 13,742,930
2021-12-02 2021-11-30 0.140 99,170,000 +1,100,000 5.34% 13,883,800
2021-12-01 2021-11-29 0.145 98,070,000 -490,000 5.28% 14,220,150
2021-11-30 2021-11-26 0.170 98,560,000 +5,000 5.31% 16,755,200
2021-11-22 2021-11-18 0.165 98,555,000 -380,000 5.31% 16,261,575
2021-11-19 2021-11-17 0.176 98,935,000 -300,000 5.33% 17,412,560
2021-11-18 2021-11-16 0.175 99,235,000 -115,000 5.35% 17,366,125
2021-11-17 2021-11-15 0.166 99,350,000 +50,000 5.35% 16,492,100
2021-11-12 2021-11-10 0.172 99,300,000 -35,000 5.35% 17,079,600
2021-11-09 2021-11-05 0.169 99,335,000 +50,000 5.35% 16,787,615
2021-11-08 2021-11-04 0.164 99,285,000 +50,000 5.35% 16,282,740
2021-11-04 2021-11-02 0.163 99,235,000 +150,000 5.35% 16,175,305
2021-11-03 2021-11-01 0.165 99,085,000 -70,000 5.34% 16,349,025
2021-11-01 2021-10-28 0.151 99,155,000 -100,000 5.34% 14,972,405
2021-10-22 2021-10-20 0.146 99,255,000 -800,000 5.35% 14,491,230
2021-10-21 2021-10-19 0.144 100,055,000 -1,120,000 5.39% 14,407,920
2021-10-18 2021-10-12 0.155 101,175,000 +150,000 5.45% 15,682,125
2021-10-12 2021-10-08 0.150 101,025,000 +330,000 5.44% 15,153,750
2021-10-11 2021-10-07 0.139 100,695,000 +5,000 5.43% 13,996,605
2021-10-08 2021-10-06 0.139 100,690,000 +275,000 5.43% 13,995,910
2021-10-06 2021-10-04 0.150 100,415,000 -80,000 5.41% 15,062,250
2021-10-05 2021-09-30 0.158 100,495,000 +185,000 5.41% 15,878,210
2021-09-29 2021-09-27 0.168 100,310,000 -1,975,000 5.40% 16,852,080
2021-09-28 2021-09-24 0.159 102,285,000 -800,000 5.51% 16,263,315
2021-09-27 2021-09-23 0.155 103,085,000 +200,000 5.55% 15,978,175
2021-09-23 2021-09-20 0.153 102,885,000 -190,000 5.54% 15,741,405
2021-09-21 2021-09-17 0.152 103,075,000 +140,000 5.55% 15,667,400
2021-09-16 2021-09-14 0.165 102,935,000 -200,000 5.55% 16,984,275
2021-09-15 2021-09-13 0.175 103,135,000 +170,000 5.56% 18,048,625
2021-09-14 2021-09-10 0.160 102,965,000 -300,000 5.55% 16,474,400
2021-09-13 2021-09-09 0.165 103,265,000 -20,000 5.56% 17,038,725
2021-09-10 2021-09-08 0.155 103,285,000 -100,000 5.57% 16,009,175
2021-09-09 2021-09-07 0.158 103,385,000 -95,000 5.57% 16,334,830
2021-09-08 2021-09-06 0.150 103,480,000 -345,000 5.58% 15,522,000
2021-09-03 2021-09-01 0.146 103,825,000 -140,000 5.59% 15,158,450
2021-09-02 2021-08-31 0.158 103,965,000 -425,000 5.60% 16,426,470
2021-08-24 2021-08-20 0.142 104,390,000 -415,000 5.62% 14,823,380
2021-08-19 2021-08-17 0.145 104,805,000 +150,000 5.65% 15,196,725
2021-08-18 2021-08-16 0.149 104,655,000 -20,000 5.64% 15,593,595
2021-08-17 2021-08-13 0.142 104,675,000 -400,000 5.64% 14,863,850
2021-08-16 2021-08-12 0.150 105,075,000 -100,000 5.66% 15,761,250
2021-08-13 2021-08-11 0.140 105,175,000 +285,000 5.67% 14,724,500
2021-08-12 2021-08-10 0.150 104,890,000 +440,000 5.65% 15,733,500
2021-08-11 2021-08-09 0.146 104,450,000 +635,000 5.63% 15,249,700
2021-08-10 2021-08-06 0.139 103,815,000 +410,000 5.59% 14,430,285
2021-08-09 2021-08-05 0.127 103,405,000 +210,000 5.57% 13,132,435
2021-08-06 2021-08-04 0.114 103,195,000 +250,000 5.56% 11,764,230
2021-08-05 2021-08-03 0.112 102,945,000 +490,000 5.55% 11,529,840
2021-08-02 2021-07-29 0.129 102,455,000 +30,000 5.52% 13,216,695
2021-07-30 2021-07-28 0.118 102,425,000 +165,000 5.52% 12,086,150
2021-07-29 2021-07-27 0.103 102,260,000 -340,000 5.51% 10,532,780
2021-07-27 2021-07-23 0.132 102,600,000 -40,000 5.53% 13,543,200
2021-07-26 2021-07-22 0.129 102,640,000 +550,000 5.53% 13,240,560
2021-07-19 2021-07-15 0.143 102,090,000 -30,000 5.50% 14,598,870
2021-07-15 2021-07-13 0.141 102,120,000 -45,000 5.50% 14,398,920
2021-07-14 2021-07-12 0.145 102,165,000 -30,000 5.50% 14,813,925
2021-07-13 2021-07-09 0.138 102,195,000 -375,000 5.51% 14,102,910
2021-07-09 2021-07-07 0.133 102,570,000 +140,000 5.53% 13,641,810
2021-07-08 2021-07-06 0.138 102,430,000 +75,000 5.52% 14,135,340
2021-07-02 2021-06-29 0.116 102,355,000 -215,000 5.52% 11,873,180
2021-06-29 2021-06-25 0.125 102,570,000 -625,000 5.53% 12,821,250
2021-06-28 2021-06-24 0.120 103,195,000 +50,000 5.56% 12,383,400
2021-06-23 2021-06-21 0.118 103,145,000 -30,000 5.68% 12,171,110
2021-06-22 2021-06-18 0.119 103,175,000 +30,000 5.69% 12,277,825
2021-06-18 2021-06-16 0.117 103,145,000 +420,000 5.68% 12,067,965
2021-06-17 2021-06-15 0.119 102,725,000 -610,000 5.66% 12,224,275
2021-06-10 2021-06-08 0.118 103,335,000 -25,000 5.70% 12,193,530
2021-06-09 2021-06-07 0.123 103,360,000 +1,000,000 5.70% 12,713,280
2021-06-08 2021-06-04 0.123 102,360,000 +40,000 5.64% 12,590,280
2021-06-07 2021-06-03 0.122 102,320,000 +25,000 5.64% 12,483,040
2021-06-04 2021-06-02 0.125 102,295,000 +690,000 5.64% 12,786,875
2021-06-03 2021-06-01 0.122 101,605,000 -25,000 5.60% 12,395,810
2021-06-02 2021-05-31 0.122 101,630,000 +620,000 5.60% 12,398,860
2021-06-01 2021-05-28 0.127 101,010,000 +600,000 5.57% 12,828,270
2021-05-27 2021-05-25 0.124 100,410,000 +165,000 5.53% 12,450,840
2021-05-26 2021-05-24 0.117 100,245,000 +385,000 5.53% 11,728,665
2021-05-18 2021-05-14 0.117 99,860,000 +850,000 5.50% 11,683,620
2021-05-06 2021-05-04 0.113 99,010,000 -20,000 5.46% 11,188,130
2021-05-05 2021-05-03 0.112 99,030,000 +605,000 5.46% 11,091,360
2021-05-04 2021-04-30 0.113 98,425,000 +280,000 5.42% 11,122,025
2021-04-30 2021-04-28 0.119 98,145,000 +95,000 5.41% 11,679,255
2021-04-28 2021-04-26 0.120 98,050,000 -10,000 5.40% 11,766,000
2021-04-20 2021-04-16 0.118 98,060,000 +100,000 5.40% 11,571,080
2021-04-13 2021-04-09 0.119 97,960,000 -350,000 5.40% 11,657,240
2021-04-07 2021-03-31 0.122 98,310,000 +40,000 5.42% 11,993,820
2021-04-01 2021-03-30 0.120 98,270,000 -80,000 5.42% 11,792,400
2021-03-31 2021-03-29 0.127 98,350,000 -170,000 5.42% 12,490,450
2021-03-30 2021-03-26 0.120 98,520,000 -340,000 5.43% 11,822,400
2021-03-29 2021-03-25 0.130 98,860,000 +350,000 5.45% 12,851,800
2021-03-26 2021-03-24 0.128 98,510,000 +825,000 5.43% 12,609,280
2021-03-25 2021-03-23 0.132 97,685,000 +570,000 5.38% 12,894,420
2021-03-24 2021-03-22 0.148 97,115,000 -445,000 5.35% 14,373,020
2021-03-23 2021-03-19 0.142 97,560,000 -440,000 5.38% 13,853,520
2021-03-22 2021-03-18 0.146 98,000,000 +465,000 5.40% 14,308,000
2021-03-19 2021-03-17 0.127 97,535,000 -100,000 5.38% 12,386,945
2021-03-17 2021-03-15 0.118 97,635,000 +225,000 5.38% 11,520,930
2021-03-11 2021-03-09 0.118 97,410,000 -5,000 5.37% 11,494,380
2021-03-10 2021-03-08 0.120 97,415,000 -140,000 5.37% 11,689,800
2021-03-09 2021-03-05 0.124 97,555,000 -75,000 5.38% 12,096,820
2021-03-05 2021-03-03 0.125 97,630,000 +35,000 5.38% 12,203,750
2021-03-04 2021-03-02 0.116 97,595,000 -825,000 5.38% 11,321,020
2021-03-02 2021-02-26 0.120 98,420,000 +500,000 5.42% 11,810,400
2021-03-01 2021-02-25 0.120 97,920,000 -80,000 5.40% 11,750,400
2021-02-26 2021-02-24 0.120 98,000,000 -65,000 5.40% 11,760,000
2021-02-25 2021-02-23 0.124 98,065,000 -50,000 5.40% 12,160,060
2021-02-24 2021-02-22 0.119 98,115,000 -215,000 5.41% 11,675,685
2021-02-23 2021-02-19 0.124 98,330,000 -280,000 5.42% 12,192,920
2021-02-22 2021-02-18 0.122 98,610,000 +100,000 5.43% 12,030,420
2021-02-19 2021-02-17 0.123 98,510,000 +85,000 5.43% 12,116,730
2021-02-16 2021-02-09 0.118 98,425,000 +300,000 5.42% 11,614,150
2021-02-05 2021-02-03 0.106 98,125,000 -30,000 5.41% 10,401,250
2021-02-04 2021-02-02 0.106 98,155,000 +260,000 5.41% 10,404,430
2021-02-03 2021-02-01 0.106 97,895,000 +1,960,000 5.40% 10,376,870
2021-02-02 2021-01-29 0.114 95,935,000 +35,000 5.29% 10,936,590
2021-02-01 2021-01-28 0.114 95,900,000 -459,500 5.29% 10,932,600
2021-01-28 2021-01-26 0.125 96,359,500 -450,000 5.31% 12,044,938
2021-01-27 2021-01-25 0.119 96,809,500 +2,750,000 5.34% 11,520,330
2021-01-26 2021-01-22 0.127 94,059,500 +495,000 5.18% 11,945,556
2021-01-25 2021-01-21 0.128 93,564,500 +15,000 5.16% 11,976,256
2021-01-22 2021-01-20 0.125 93,549,500 -190,000 5.16% 11,693,688
2021-01-21 2021-01-19 0.109 93,739,500 +180,000 5.17% 10,217,606
2021-01-19 2021-01-15 0.106 93,559,500 +5,000 5.16% 9,917,307
2021-01-18 2021-01-14 0.106 93,554,500 +590,000 5.16% 9,916,777
2021-01-15 2021-01-13 0.112 92,964,500 +250,000 5.12% 10,412,024
2021-01-14 2021-01-12 0.112 92,714,500 +525,000 5.11% 10,384,024
2021-01-13 2021-01-11 0.110 92,189,500 -930,000 5.08% 10,140,845
2021-01-12 2021-01-08 0.100 93,119,500 +185,000 5.13% 9,311,950
2021-01-11 2021-01-07 0.098 92,934,500 +145,000 5.12% 9,107,581
2021-01-07 2021-01-05 0.097 92,789,500 +5,000 5.11% 9,000,582
2021-01-06 2021-01-04 0.097 92,784,500 -35,000 5.11% 9,000,096
2021-01-04 2020-12-29 0.098 92,819,500 -50,000 5.12% 9,096,311
2020-12-30 2020-12-28 0.100 92,869,500 +340,000 5.12% 9,286,950
2020-12-28 2020-12-22 0.095 92,529,500 +595,000 5.10% 8,790,302
2020-12-23 2020-12-21 0.095 91,934,500 +420,000 5.07% 8,733,778
2020-12-22 2020-12-18 0.095 91,514,500 -20,000 5.04% 8,693,878
2020-12-21 2020-12-17 0.093 91,534,500 +270,000 5.04% 8,512,708
2020-12-18 2020-12-16 0.093 91,264,500 +1,360,000 5.03% 8,487,598
2020-12-16 2020-12-14 0.096 89,904,500 +1,530,000 4.96% 8,630,832
2020-12-15 2020-12-11 0.096 88,374,500 +740,000 4.87% 8,483,952
2020-12-14 2020-12-10 0.097 87,634,500 +175,000 4.83% 8,500,546
2020-12-11 2020-12-09 0.098 87,459,500 +40,000 4.82% 8,571,031
2020-12-10 2020-12-08 0.098 87,419,500 +770,000 4.82% 8,567,111
2020-12-08 2020-12-04 0.098 86,649,500 +10,000 4.78% 8,491,651
2020-12-04 2020-12-02 0.096 86,639,500 +20,000 4.78% 8,317,392
2020-12-03 2020-12-01 0.099 86,619,500 +1,240,000 4.77% 8,575,330
2020-12-02 2020-11-30 0.101 85,379,500 -150,000 4.71% 8,623,330
2020-11-30 2020-11-26 0.103 85,529,500 +140,000 4.71% 8,809,538
2020-11-27 2020-11-25 0.106 85,389,500 +1,475,000 4.71% 9,051,287
2020-11-26 2020-11-24 0.106 83,914,500 -100,000 4.62% 8,894,937
2020-11-25 2020-11-23 0.110 84,014,500 -105,000 4.63% 9,241,595
2020-11-23 2020-11-19 0.107 84,119,500 +10,000 4.64% 9,000,786
2020-11-20 2020-11-18 0.108 84,109,500 +200,000 4.64% 9,083,826
2020-11-18 2020-11-16 0.105 83,909,500 +200,000 4.62% 8,810,498
2020-11-17 2020-11-13 0.112 83,709,500 +20,000 4.61% 9,375,464
2020-11-16 2020-11-12 0.106 83,689,500 -125,000 4.61% 8,871,087
2020-11-13 2020-11-11 0.114 83,814,500 -95,000 4.62% 9,554,853
2020-11-12 2020-11-10 0.105 83,909,500 +825,000 4.62% 8,810,498
2020-11-11 2020-11-09 0.111 83,084,500 +395,000 4.58% 9,222,380
2020-11-05 2020-11-03 0.116 82,689,500 -220,000 4.56% 9,591,982
2020-11-04 2020-11-02 0.117 82,909,500 +290,000 4.57% 9,700,412
2020-11-03 2020-10-30 0.110 82,619,500 -2,000,000 4.55% 9,088,145
2020-11-02 2020-10-29 0.115 84,619,500 +200,000 4.66% 9,731,242
2020-10-30 2020-10-28 0.117 84,419,500 +55,000 4.65% 9,877,082
2020-10-29 2020-10-27 0.119 84,364,500 +125,000 4.65% 10,039,376
2020-10-28 2020-10-23 0.121 84,239,500 +50,000 4.64% 10,192,980
2020-10-27 2020-10-22 0.119 84,189,500 +80,000 4.64% 10,018,550
2020-10-23 2020-10-21 0.120 84,109,500 +225,000 4.64% 10,093,140
2020-10-22 2020-10-20 0.125 83,884,500 -1,520,000 4.62% 10,485,562
2020-10-19 2020-10-15 0.131 85,404,500 -440,000 4.71% 11,187,990
2020-10-16 2020-10-14 0.126 85,844,500 -50,000 4.73% 10,816,407
2020-10-15 2020-10-12 0.131 85,894,500 +180,000 4.73% 11,252,180
2020-10-14 2020-10-09 0.127 85,714,500 -20,000 4.72% 10,885,742
2020-10-12 2020-10-08 0.132 85,734,500 -40,000 4.73% 11,316,954
2020-10-09 2020-10-07 0.128 85,774,500 +320,000 4.73% 10,979,136
2020-10-08 2020-10-06 0.136 85,454,500 -300,000 4.71% 11,621,812
2020-10-07 2020-10-05 0.136 85,754,500 -285,000 4.73% 11,662,612
2020-10-06 2020-09-30 0.136 86,039,500 -100,000 4.74% 11,701,372
2020-10-05 2020-09-29 0.130 86,139,500 -230,000 4.75% 11,198,135
2020-09-30 2020-09-28 0.128 86,369,500 +2,800,000 4.76% 11,055,296
2020-09-29 2020-09-25 0.121 83,569,500 +650,000 4.61% 10,111,910
2020-09-28 2020-09-24 0.124 82,919,500 +585,000 4.57% 10,282,018
2020-09-25 2020-09-23 0.127 82,334,500 +180,000 4.54% 10,456,482
2020-09-24 2020-09-22 0.127 82,154,500 +1,030,000 4.53% 10,433,622
2020-09-23 2020-09-21 0.127 81,124,500 +2,530,000 4.47% 10,302,812
2020-09-22 2020-09-18 0.137 78,594,500 +335,000 4.33% 10,767,446
2020-09-18 2020-09-16 0.149 78,259,500 -150,000 4.31% 11,660,666
2020-09-17 2020-09-15 0.154 78,409,500 +470,000 4.32% 12,075,063
2020-09-16 2020-09-14 0.146 77,939,500 -435,000 4.30% 11,379,167
2020-09-15 2020-09-11 0.152 78,374,500 -145,000 4.32% 11,912,924
2020-09-11 2020-09-09 0.152 78,519,500 -30,000 4.33% 11,934,964
2020-09-10 2020-09-08 0.152 78,549,500 -140,000 4.33% 11,939,524
2020-09-08 2020-09-04 0.151 78,689,500 +60,000 4.34% 11,882,114
2020-09-07 2020-09-03 0.154 78,629,500 +50,000 4.33% 12,108,943
2020-09-03 2020-09-01 0.151 78,579,500 +60,000 4.33% 11,865,504
2020-09-02 2020-08-31 0.154 78,519,500 -165,000 4.33% 12,092,003
2020-09-01 2020-08-28 0.164 78,684,500 -100,000 4.34% 12,904,258
2020-08-31 2020-08-27 0.160 78,784,500 -620,000 4.34% 12,605,520
2020-08-28 2020-08-26 0.155 79,404,500 +410,000 4.38% 12,307,698
2020-08-27 2020-08-25 0.149 78,994,500 -150,000 4.35% 11,770,180
2020-08-26 2020-08-24 0.152 79,144,500 +30,000 4.36% 12,029,964
2020-08-25 2020-08-21 0.147 79,114,500 -510,000 4.36% 11,629,832
2020-08-24 2020-08-20 0.143 79,624,500 -5,000 4.39% 11,386,303
2020-08-21 2020-08-19 0.148 79,629,500 -35,000 4.39% 11,785,166
2020-08-20 2020-08-18 0.151 79,664,500 -35,000 4.39% 12,029,340
2020-08-19 2020-08-17 0.148 79,699,500 -220,000 5.24% 11,795,526
2020-08-18 2020-08-14 0.142 79,919,500 +100,000 5.25% 11,348,569
2020-08-14 2020-08-12 0.147 79,819,500 -90,000 5.24% 11,733,466
2020-08-13 2020-08-11 0.149 79,909,500 -250,000 5.25% 11,906,516
2020-08-12 2020-08-10 0.149 80,159,500 -30,000 5.27% 11,943,766
2020-08-11 2020-08-07 0.152 80,189,500 +135,000 5.27% 12,188,804
2020-08-10 2020-08-06 0.143 80,054,500 +210,000 5.26% 11,447,793
2020-08-07 2020-08-05 0.138 79,844,500 +175,000 5.25% 11,018,541
2020-08-06 2020-08-04 0.141 79,669,500 -195,000 5.23% 11,233,399
2020-08-05 2020-08-03 0.142 79,864,500 +345,000 5.25% 11,340,759
2020-08-04 2020-07-31 0.145 79,519,500 +25,000 5.23% 11,530,328
2020-08-03 2020-07-30 0.144 79,494,500 +195,000 5.22% 11,447,208
2020-07-31 2020-07-29 0.150 79,299,500 -260,000 5.21% 11,894,925
2020-07-30 2020-07-28 0.149 79,559,500 +100,000 5.23% 11,854,366
2020-07-29 2020-07-27 0.150 79,459,500 -80,000 5.22% 11,918,925
2020-07-28 2020-07-24 0.145 79,539,500 +600,000 5.23% 11,533,228
2020-07-27 2020-07-23 0.150 78,939,500 -225,000 5.19% 11,840,925
2020-07-24 2020-07-22 0.149 79,164,500 +490,000 5.20% 11,795,510
2020-07-23 2020-07-21 0.151 78,674,500 -170,000 5.17% 11,879,850
2020-07-22 2020-07-20 0.150 78,844,500 -145,000 5.18% 11,826,675
2020-07-21 2020-07-17 0.158 78,989,500 +480,000 5.19% 12,480,341
2020-07-20 2020-07-16 0.155 78,509,500 +810,000 5.16% 12,168,972
2020-07-17 2020-07-15 0.170 77,699,500 +2,420,000 5.11% 13,208,915
2020-07-16 2020-07-14 0.169 75,279,500 +620,000 4.95% 12,722,236
2020-07-15 2020-07-13 0.165 74,659,500 +4,255,000 4.91% 12,318,818
2020-07-14 2020-07-10 0.150 70,404,500 +655,000 4.63% 10,560,675
2020-07-13 2020-07-09 0.143 69,749,500 +655,000 4.58% 9,974,178
2020-07-10 2020-07-08 0.142 69,094,500 +800,000 4.54% 9,811,419
2020-07-09 2020-07-07 0.141 68,294,500 +1,410,000 4.49% 9,629,524
2020-07-08 2020-07-06 0.140 66,884,500 +210,000 4.39% 9,363,830
2020-07-07 2020-07-03 0.142 66,674,500 +480,000 4.38% 9,467,779
2020-07-06 2020-07-02 0.148 66,194,500 +645,000 4.35% 9,796,786
2020-07-03 2020-06-30 0.147 65,549,500 +465,000 4.31% 9,635,776
2020-07-02 2020-06-29 0.140 65,084,500 -900,000 4.28% 9,111,830
2020-06-30 2020-06-26 0.138 65,984,500 +840,000 4.34% 9,105,861
2020-06-29 2020-06-24 0.144 65,144,500 +925,000 4.28% 9,380,808
2020-06-26 2020-06-23 0.149 64,219,500 +955,000 4.22% 9,568,706
2020-06-24 2020-06-22 0.151 63,264,500 -240,000 4.16% 9,552,940
2020-06-23 2020-06-19 0.153 63,504,500 -695,000 4.17% 9,716,188
2020-06-22 2020-06-18 0.157 64,199,500 -110,000 4.22% 10,079,322
2020-06-19 2020-06-17 0.161 64,309,500 -610,000 4.23% 10,353,830
2020-06-18 2020-06-16 0.166 64,919,500 +1,925,000 4.27% 10,776,637
2020-06-17 2020-06-15 0.153 62,994,500 -75,000 4.14% 9,638,158
2020-06-16 2020-06-12 0.155 63,069,500 +1,360,000 4.14% 9,775,772
2020-06-15 2020-06-11 0.158 61,709,500 -345,000 4.05% 9,750,101
2020-06-12 2020-06-10 0.156 62,054,500 +925,000 4.08% 9,680,502
2020-06-11 2020-06-09 0.158 61,129,500 +205,000 4.02% 9,658,461
2020-06-10 2020-06-08 0.162 60,924,500 +75,000 4.00% 9,869,769
2020-06-09 2020-06-05 0.180 60,849,500 -125,000 4.00% 10,952,910
2020-06-08 2020-06-04 0.185 60,974,500 -1,995,000 4.01% 11,280,282
2020-06-05 2020-06-03 0.173 62,969,500 +2,400,000 4.14% 10,893,724
2020-06-04 2020-06-02 0.194 60,569,500 +3,250,000 3.98% 11,750,483
2020-06-03 2020-06-01 0.200 57,319,500 +23,855,000 3.77% 11,463,900
2020-06-02 2020-05-29 0.250 33,464,500 +20,510,000 2.20% 8,366,125
2020-05-27 2020-05-25 1.450 12,954,500 -5,000 0.85% 18,784,025
2020-05-26 2020-05-22 1.400 12,959,500 -20,000 0.85% 18,143,300
2020-05-25 2020-05-21 1.370 12,979,500 -20,000 0.85% 17,781,915
2020-05-22 2020-05-20 1.280 12,999,500 +50,000 0.85% 16,639,360
2020-05-13 2020-05-11 1.440 12,949,500 -15,000 0.85% 18,647,280
2020-05-12 2020-05-08 1.380 12,964,500 -5,000 0.85% 17,891,010
2020-05-11 2020-05-07 1.390 12,969,500 +20,000 0.85% 18,027,605
2020-05-04 2020-04-28 1.430 12,949,500 -15,000 0.85% 18,517,785
2020-04-28 2020-04-24 1.410 12,964,500 +15,000 0.85% 18,279,945
2020-04-16 2020-04-14 1.400 12,949,500 +45,000 0.88% 18,129,300
2020-04-14 2020-04-08 1.490 12,904,500 -15,000 0.88% 19,227,705
2020-04-09 2020-04-07 1.490 12,919,500 +95,000 0.88% 19,250,055
2020-04-02 2020-03-31 2.050 12,824,500 -105,000 0.87% 26,290,225
2020-04-01 2020-03-30 1.830 12,929,500 -60,000 0.88% 23,660,985
2020-03-27 2020-03-25 1.590 12,989,500 -30,000 0.89% 20,653,305
2020-03-24 2020-03-20 1.580 13,019,500 -15,000 0.89% 20,570,810
2020-03-19 2020-03-17 1.520 13,034,500 -70,000 0.89% 19,812,440
2020-03-18 2020-03-16 1.530 13,104,500 -80,000 0.90% 20,049,885
2020-03-17 2020-03-13 1.480 13,184,500 -50,000 0.90% 19,513,060
2020-03-16 2020-03-12 1.470 13,234,500 -45,000 0.90% 19,454,715
2020-03-13 2020-03-11 1.440 13,279,500 -5,000 0.91% 19,122,480
2020-03-12 2020-03-10 1.470 13,284,500 -95,000 0.91% 19,528,215
2020-03-11 2020-03-09 1.460 13,379,500 -80,000 0.91% 19,534,070
2020-03-10 2020-03-06 1.500 13,459,500 -70,000 0.92% 20,189,250
2020-03-09 2020-03-05 1.520 13,529,500 -5,000 0.92% 20,564,840
2020-03-06 2020-03-04 1.540 13,534,500 -150,000 0.93% 20,843,130
2020-03-05 2020-03-03 1.520 13,684,500 -60,000 0.94% 20,800,440
2020-03-04 2020-03-02 1.500 13,744,500 -40,000 0.94% 20,616,750
2020-03-03 2020-02-28 1.510 13,784,500 -20,000 0.94% 20,814,595
2020-02-27 2020-02-25 1.460 13,804,500 +20,000 0.94% 20,154,570
2020-02-26 2020-02-24 1.510 13,784,500 -55,000 0.94% 20,814,595
2020-02-24 2020-02-20 1.470 13,839,500 +20,000 0.95% 20,344,065
2020-02-20 2020-02-18 1.500 13,819,500 +160,000 0.94% 20,729,250
2020-02-17 2020-02-13 1.510 13,659,500 +20,000 0.93% 20,625,845
2020-02-13 2020-02-11 1.540 13,639,500 -20,000 0.93% 21,004,830
2020-02-12 2020-02-10 1.500 13,659,500 +20,000 0.93% 20,489,250
2020-02-10 2020-02-06 1.470 13,639,500 +20,000 0.93% 20,050,065
2020-02-07 2020-02-05 1.480 13,619,500 +10,000 0.93% 20,156,860
2020-02-04 2020-01-31 1.560 13,609,500 -20,000 0.93% 21,230,820
2020-01-31 2020-01-29 1.560 13,629,500 +60,000 0.93% 21,262,020
2020-01-30 2020-01-24 1.580 13,569,500 +210,000 0.93% 21,439,810
2020-01-21 2020-01-17 1.670 13,359,500 -20,000 0.91% 22,310,365
2020-01-20 2020-01-16 1.580 13,379,500 +20,000 0.91% 21,139,610
2020-01-16 2020-01-14 1.680 13,359,500 -10,000 0.91% 22,443,960
2020-01-15 2020-01-13 1.690 13,369,500 +90,000 0.91% 22,594,455
2020-01-14 2020-01-10 1.650 13,279,500 +50,000 0.91% 21,911,175
2020-01-13 2020-01-09 1.670 13,229,500 +110,000 0.90% 22,093,265
2020-01-10 2020-01-08 1.710 13,119,500 +510,000 0.90% 22,434,345
2020-01-09 2020-01-07 1.700 12,609,500 +40,000 0.86% 21,436,150
2020-01-08 2020-01-06 1.610 12,569,500 +20,000 0.86% 20,236,895
2019-12-19 2019-12-17 1.560 12,549,500 -20,000 0.86% 19,577,220
2019-12-11 2019-12-09 1.571 12,569,500 +388,750 0.86% 19,746,769
2019-12-10 2019-12-06 1.519 12,180,750 +19,351 0.86% 18,506,565
2019-12-05 2019-12-03 1.581 12,161,399 -29,026 0.86% 19,231,334
2019-12-03 2019-11-29 1.571 12,190,425 +188,669 0.86% 19,151,239
2019-12-02 2019-11-28 1.519 12,001,756 +111,266 0.85% 18,234,614
2019-11-29 2019-11-27 1.664 11,890,490 -4,838 0.84% 19,786,095
2019-11-27 2019-11-25 1.953 11,895,328 -14,513 0.84% 23,236,605
2019-11-22 2019-11-20 1.850 11,909,841 -14,513 0.84% 22,034,005
2019-11-20 2019-11-18 1.757 11,924,354 +14,513 0.84% 20,951,650
2019-11-19 2019-11-15 1.819 11,909,841 -14,513 0.84% 21,664,720
2019-11-18 2019-11-14 1.912 11,924,354 +14,513 0.84% 22,800,325
2019-11-15 2019-11-13 1.871 11,909,841 +14,513 0.84% 22,280,195
2019-11-13 2019-11-11 1.974 11,895,328 -38,701 0.84% 23,482,495
2019-11-11 2019-11-07 1.933 11,934,029 -19,351 0.84% 23,065,515
2019-11-08 2019-11-06 1.933 11,953,380 -9,675 0.84% 23,102,915
2019-10-31 2019-10-29 1.964 11,963,055 +14,513 0.85% 23,492,550
2019-10-29 2019-10-25 2.046 11,948,542 -232,208 0.84% 24,452,010
2019-10-22 2019-10-18 2.046 12,180,750 -72,565 0.86% 24,927,210
2019-10-17 2019-10-15 2.026 12,253,315 -19,351 0.87% 24,822,420
2019-10-16 2019-10-14 2.015 12,272,666 -29,026 0.87% 24,734,776
2019-10-15 2019-10-11 1.995 12,301,692 +29,026 0.87% 24,538,986
2019-10-14 2019-10-10 1.984 12,272,666 +33,864 0.87% 24,354,241
2019-10-08 2019-10-03 2.067 12,238,802 +33,864 0.86% 25,299,000
2019-10-04 2019-10-02 2.077 12,204,938 +116,104 0.86% 25,355,144
2019-10-03 2019-09-30 2.139 12,088,834 -29,026 0.85% 25,863,614
2019-10-02 2019-09-27 1.984 12,117,860 +237,045 0.86% 24,047,039
2019-09-26 2019-09-24 1.891 11,880,815 +19,351 0.84% 22,471,485
2019-09-25 2019-09-23 1.788 11,861,464 -4,838 0.84% 21,208,934
2019-09-18 2019-09-16 1.943 11,866,302 -43,539 0.84% 23,057,260
2019-09-17 2019-09-13 1.995 11,909,841 +24,188 0.84% 23,757,335
2019-09-16 2019-09-12 2.026 11,885,653 -217,694 0.84% 24,077,621
2019-09-13 2019-09-11 1.964 12,103,347 -48,377 0.86% 23,768,049
2019-09-12 2019-09-10 1.871 12,151,724 -159,643 0.86% 22,732,695
2019-09-10 2019-09-06 1.881 12,311,367 +14,513 0.87% 23,158,590
2019-09-06 2019-09-04 1.953 12,296,854 +29,026 0.87% 24,020,955
2019-09-03 2019-08-30 1.705 12,267,828 +19,351 0.87% 20,921,175
2019-09-02 2019-08-29 1.747 12,248,477 -38,702 0.87% 21,394,555
2019-08-30 2019-08-28 1.602 12,287,179 -9,675 0.87% 19,684,226
2019-08-29 2019-08-27 1.592 12,296,854 -9,675 0.87% 19,572,630
2019-08-28 2019-08-26 1.623 12,306,529 -58,052 0.87% 19,969,615
2019-08-27 2019-08-23 1.643 12,364,581 -48,377 0.87% 20,319,405
2019-08-22 2019-08-20 1.654 12,412,958 -14,513 0.88% 20,527,200
2019-08-19 2019-08-15 1.633 12,427,471 -9,675 0.88% 20,294,310
2019-08-16 2019-08-14 1.695 12,437,146 -4,838 0.88% 21,081,380
2019-08-13 2019-08-09 1.674 12,441,984 +4,838 0.88% 20,832,390
2019-08-12 2019-08-08 1.685 12,437,146 +53,214 0.88% 20,952,835
2019-08-08 2019-08-06 1.654 12,383,932 -38,701 0.87% 20,479,200
2019-08-07 2019-08-05 1.695 12,422,633 -43,539 0.88% 21,056,780
2019-08-06 2019-08-02 1.726 12,466,172 -9,675 0.88% 21,517,115
2019-08-05 2019-08-01 1.757 12,475,847 +9,675 0.88% 21,920,649
2019-08-01 2019-07-30 1.716 12,466,172 -106,429 0.88% 21,388,270
2019-07-31 2019-07-29 1.664 12,572,601 -48,376 0.89% 20,921,146
2019-07-29 2019-07-25 1.705 12,620,977 -116,104 0.89% 21,523,425
2019-07-26 2019-07-24 1.881 12,737,081 -116,104 0.90% 23,959,390
2019-07-25 2019-07-23 1.643 12,853,185 +803,052 0.91% 21,122,355
2019-07-24 2019-07-22 2.077 12,050,133 -130,617 0.85% 25,033,545
2019-07-23 2019-07-19 2.088 12,180,750 -9,675 0.86% 25,430,790
2019-07-22 2019-07-18 2.077 12,190,425 -43,539 0.86% 25,324,994
2019-07-19 2019-07-17 2.067 12,233,964 -19,351 0.86% 25,288,999
2019-07-18 2019-07-16 2.077 12,253,315 +9,675 0.87% 25,455,645
2019-07-15 2019-07-11 2.098 12,243,640 -91,915 0.87% 25,688,636
2019-07-11 2019-07-09 2.098 12,335,555 -29,026 0.87% 25,881,485
2019-07-10 2019-07-08 2.098 12,364,581 -19,351 0.87% 25,942,385
2019-07-09 2019-07-05 2.098 12,383,932 +9,676 0.87% 25,982,985
2019-07-08 2019-07-04 2.098 12,374,256 -154,806 0.87% 25,962,684
2019-07-05 2019-07-03 2.108 12,529,062 -38,701 0.89% 26,416,981
2019-07-04 2019-07-02 2.150 12,567,763 -29,026 0.89% 27,018,160
2019-07-03 2019-06-28 2.129 12,596,789 +19,351 0.89% 26,820,170
2019-07-02 2019-06-27 2.150 12,577,438 -96,754 0.89% 27,038,959
2019-06-28 2019-06-26 2.191 12,674,192 -319,285 0.90% 27,770,941
2019-06-27 2019-06-25 2.108 12,993,477 +9,675 0.92% 27,396,179
2019-06-25 2019-06-21 2.160 12,983,802 -19,351 0.92% 28,046,755
2019-06-24 2019-06-20 2.150 13,003,153 +4,838 0.92% 27,954,161
2019-06-21 2019-06-19 2.119 12,998,315 +87,078 0.92% 27,540,725
2019-06-20 2019-06-18 2.181 12,911,237 +793,377 0.91% 28,156,895
2019-06-19 2019-06-17 2.212 12,117,860 +67,727 0.86% 26,802,429
2019-06-17 2019-06-13 2.160 12,050,133 -9,675 0.85% 26,029,905
2019-06-13 2019-06-11 2.150 12,059,808 +174,155 0.85% 25,926,159
2019-06-12 2019-06-10 2.150 11,885,653 +135,455 0.84% 25,551,761
2019-06-11 2019-06-06 2.098 11,750,198 +101,591 0.83% 24,653,335
2019-06-10 2019-06-05 2.088 11,648,607 +532,143 0.82% 24,319,790
2019-06-06 2019-06-04 2.077 11,116,464 +261,233 0.79% 23,093,894
2019-06-05 2019-06-03 2.139 10,855,231 +106,429 0.77% 23,224,366
2019-06-04 2019-05-31 2.212 10,748,802 +4,838 0.76% 23,774,330
2019-06-03 2019-05-30 2.067 10,743,964 -861,104 0.76% 22,208,999
2019-05-31 2019-05-29 2.067 11,605,068 +72,565 0.82% 23,989,000
2019-05-30 2019-05-28 2.222 11,532,503 -836,916 0.81% 25,626,924
2019-05-29 2019-05-27 2.377 12,369,419 -149,967 0.87% 29,404,350
2019-05-28 2019-05-24 2.367 12,519,386 -3,052,565 0.88% 29,631,454
2019-05-21 2019-05-17 3.049 15,571,951 -14,512,987 1.10% 47,478,774
2019-05-14 2019-05-09 3.049 30,084,938 +16,070,714 2.13% 91,728,774
2019-05-08 2019-05-06 4.372 14,014,224 -483,766 0.99% 61,269,435
2019-05-07 2019-05-03 4.320 14,497,990 +96,753 1.02% 62,635,209
2019-05-06 2019-05-02 4.372 14,401,237 -217,695 1.02% 62,961,435
2019-05-03 2019-04-30 4.579 14,618,932 -106,428 1.03% 66,935,086
2019-04-29 2019-04-25 4.372 14,725,360 -58,052 1.05% 64,378,483
2019-04-26 2019-04-24 4.382 14,783,412 -38,702 1.05% 64,785,079
2019-04-23 2019-04-17 4.331 14,822,114 +198,345 1.05% 64,188,707
2019-04-18 2019-04-16 4.434 14,623,769 -19,351 1.04% 64,841,203
2019-04-12 2019-04-10 4.372 14,643,120 +304,773 1.04% 64,018,934
2019-04-11 2019-04-09 4.382 14,338,347 +24,188 1.02% 62,834,678
2019-04-10 2019-04-08 4.341 14,314,159 -198,344 1.02% 62,136,900
2019-04-09 2019-04-04 4.444 14,512,503 +43,539 1.03% 64,497,849
2019-04-08 2019-04-03 4.444 14,468,964 +9,675 1.03% 64,304,349
2019-04-01 2019-03-28 4.568 14,459,289 -546,656 1.03% 66,054,690
2019-03-29 2019-03-27 4.568 15,005,945 +96,753 1.07% 68,551,991
2019-03-28 2019-03-26 4.548 14,909,192 +96,754 1.06% 67,801,802
2019-03-27 2019-03-25 4.455 14,812,438 -4,838 1.05% 65,983,944
2019-03-25 2019-03-21 4.372 14,817,276 +33,864 1.05% 64,780,335
2019-03-22 2019-03-20 4.372 14,783,412 +9,675 1.05% 64,632,284
2019-03-21 2019-03-19 4.341 14,773,737 +96,753 1.05% 64,131,900
2019-03-20 2019-03-18 4.362 14,676,984 -174,156 1.04% 64,015,291
2019-03-19 2019-03-15 4.403 14,851,140 +24,189 1.06% 65,388,872
2019-03-14 2019-03-12 4.444 14,826,951 +29,026 1.05% 65,895,349
2019-03-13 2019-03-11 4.465 14,797,925 +691,785 1.05% 66,072,239
2019-03-06 2019-03-04 4.527 14,106,140 -9,675 1.00% 63,858,212
2019-03-05 2019-03-01 4.527 14,115,815 -19,351 1.00% 63,902,010
2019-03-04 2019-02-28 4.434 14,135,166 -706,298 1.00% 62,674,757
2019-03-01 2019-02-27 4.041 14,841,464 +29,026 1.05% 59,977,444
2019-02-28 2019-02-26 4.041 14,812,438 -19,351 1.05% 59,860,144
2019-02-27 2019-02-25 4.114 14,831,789 -266,071 1.05% 61,011,410
2019-02-26 2019-02-22 4.083 15,097,860 -91,916 1.07% 61,637,773
2019-02-25 2019-02-21 4.083 15,189,776 -188,669 1.08% 62,013,025
2019-02-22 2019-02-20 4.062 15,378,445 +4,838 1.09% 62,465,386
2019-02-21 2019-02-19 4.000 15,373,607 +38,701 1.09% 61,492,364
2019-02-19 2019-02-15 4.114 15,334,906 -43,539 1.09% 63,081,011
2019-02-18 2019-02-14 4.114 15,378,445 +38,701 1.09% 63,260,111
2019-02-15 2019-02-13 4.093 15,339,744 -246,720 1.09% 62,783,822
2019-02-14 2019-02-12 4.041 15,586,464 +154,805 1.11% 62,988,144
2019-02-13 2019-02-11 4.093 15,431,659 -19,351 1.10% 63,160,020
2019-02-12 2019-02-08 4.062 15,451,010 -53,214 1.10% 62,760,136
2019-02-11 2019-02-04 4.093 15,504,224 -275,747 1.10% 63,457,020
2019-02-08 2019-01-31 4.176 15,779,971 +4,838 1.12% 65,890,381
2019-02-01 2019-01-30 4.124 15,775,133 -9,675 1.12% 65,054,955
2019-01-31 2019-01-29 4.041 15,784,808 +14,513 1.12% 63,789,693
2019-01-30 2019-01-28 4.103 15,770,295 +91,915 1.12% 64,709,013
2019-01-29 2019-01-25 4.176 15,678,380 -111,266 1.11% 65,466,181
2019-01-28 2019-01-24 4.072 15,789,646 +212,857 1.12% 64,298,830
2019-01-25 2019-01-23 4.083 15,576,789 +38,701 1.11% 63,593,025
2019-01-24 2019-01-22 4.134 15,538,088 -420,876 1.10% 64,238,001
2019-01-23 2019-01-21 3.959 15,958,964 +19,350 1.13% 63,173,934
2019-01-22 2019-01-18 3.907 15,939,614 -193,506 1.13% 62,273,611
2019-01-21 2019-01-17 3.876 16,133,120 -193,507 1.15% 62,529,374
2019-01-18 2019-01-16 3.855 16,326,627 -237,045 1.16% 62,941,886
2019-01-17 2019-01-15 3.803 16,563,672 +19,351 1.18% 62,999,760
2019-01-16 2019-01-14 3.783 16,544,321 -29,026 1.18% 62,584,168
2019-01-15 2019-01-11 3.824 16,573,347 -53,215 1.18% 63,379,148
2019-01-14 2019-01-10 3.855 16,626,562 -203,182 1.18% 64,098,186
2019-01-11 2019-01-09 3.814 16,829,744 -449,902 1.20% 64,185,707
2019-01-10 2019-01-08 3.762 17,279,646 -401,526 1.23% 65,008,580
2019-01-08 2019-01-04 3.679 17,681,172 -91,916 1.26% 65,057,220
2019-01-07 2019-01-03 3.679 17,773,088 -48,376 1.26% 65,395,421
2019-01-03 2018-12-31 3.669 17,821,464 -256,396 1.27% 65,389,224
2018-12-28 2018-12-24 3.648 18,077,860 -348,312 1.28% 65,956,284
2018-12-27 2018-12-20 3.700 18,426,172 -19,351 1.31% 68,179,310
2018-12-20 2018-12-18 3.659 18,445,523 -48,376 1.31% 67,488,331
2018-12-19 2018-12-17 3.710 18,493,899 +4,837 1.31% 68,621,054
2018-12-18 2018-12-14 3.772 18,489,062 +116,104 1.31% 69,749,676
2018-12-17 2018-12-13 3.752 18,372,958 +4,838 1.31% 68,931,886
2018-12-14 2018-12-12 3.679 18,368,120 -251,559 1.31% 67,584,820
2018-12-13 2018-12-11 3.576 18,619,679 -270,909 1.32% 66,586,531
2018-12-12 2018-12-10 3.628 18,890,588 +54,756 1.34% 68,534,402
2018-12-11 2018-12-07 3.628 18,835,832 +57,883 1.34% 68,335,749
2018-12-10 2018-12-06 3.628 18,777,949 -57,883 1.34% 68,125,751
2018-12-07 2018-12-05 3.618 18,835,832 +9,647 1.34% 68,140,504
2018-12-06 2018-12-04 3.638 18,826,185 +86,825 1.34% 68,495,895
2018-12-05 2018-12-03 3.669 18,739,360 -4,823 1.34% 68,762,732
2018-12-04 2018-11-30 3.649 18,744,183 -53,060 1.34% 68,391,839
2018-12-03 2018-11-29 3.628 18,797,243 -82,002 1.34% 68,195,749
2018-11-30 2018-11-28 3.607 18,879,245 -361,773 1.35% 68,101,860
2018-11-28 2018-11-26 3.524 19,241,018 +188,122 1.37% 67,811,300
2018-11-27 2018-11-23 3.576 19,052,896 +188,122 1.36% 68,135,774
2018-11-26 2018-11-22 3.566 18,864,774 +139,885 1.34% 67,267,479
2018-11-23 2018-11-21 3.462 18,724,889 +120,591 1.33% 64,827,731
2018-11-22 2018-11-20 3.431 18,604,298 +38,590 1.33% 63,831,696
2018-11-21 2018-11-19 3.566 18,565,708 +72,354 1.32% 66,201,078
2018-11-19 2018-11-15 3.452 18,493,354 +19,295 1.32% 63,834,435
2018-11-16 2018-11-14 3.555 18,474,059 -385,892 1.32% 65,682,784
2018-11-15 2018-11-13 3.732 18,859,951 -24,118 1.34% 70,378,202
2018-11-14 2018-11-12 3.649 18,884,069 -246,005 1.35% 68,902,241
2018-11-13 2018-11-09 3.732 19,130,074 -303,890 1.36% 71,386,199
2018-11-12 2018-11-08 3.514 19,433,964 -149,533 1.39% 68,289,856
2018-11-09 2018-11-07 3.400 19,583,497 +43,413 1.40% 66,582,362
2018-11-08 2018-11-06 3.276 19,540,084 -173,651 1.39% 64,004,221
2018-11-07 2018-11-05 3.265 19,713,735 -188,122 1.41% 64,368,676
2018-11-06 2018-11-02 3.141 19,901,857 -67,531 1.42% 62,507,386
2018-11-05 2018-11-01 3.255 19,969,388 -96,473 1.42% 64,996,431
2018-11-02 2018-10-31 3.027 20,065,861 +9,648 1.43% 60,734,541
2018-11-01 2018-10-30 2.902 20,056,213 +4,823 1.43% 58,210,599
2018-10-31 2018-10-29 2.871 20,051,390 +19,295 1.43% 57,573,066
2018-10-29 2018-10-25 2.871 20,032,095 -183,298 1.43% 57,517,665
2018-10-26 2018-10-24 2.871 20,215,393 +385,891 1.44% 58,043,964
2018-10-25 2018-10-23 2.705 19,829,502 -106,120 1.41% 53,647,244
2018-10-24 2018-10-22 2.581 19,935,622 -33,766 1.42% 51,454,604
2018-10-23 2018-10-19 2.467 19,969,388 +48,237 1.42% 49,264,811
2018-10-22 2018-10-18 2.581 19,921,151 +4,823 1.42% 51,417,254
2018-10-19 2018-10-16 2.550 19,916,328 -77,178 1.42% 50,785,471
2018-10-18 2018-10-15 2.508 19,993,506 +91,649 1.43% 50,153,290
2018-10-16 2018-10-12 2.498 19,901,857 -24,118 1.42% 49,717,095
2018-10-15 2018-10-11 2.394 19,925,975 -9,647 1.42% 47,711,895
2018-10-12 2018-10-10 2.436 19,935,622 -38,589 1.42% 48,561,574
2018-09-28 2018-09-26 2.291 19,974,211 +48,236 1.42% 45,756,944
2018-09-27 2018-09-24 2.291 19,925,975 +48,236 1.42% 45,646,445
2018-09-26 2018-09-21 2.343 19,877,739 +67,531 1.42% 46,566,171
2018-09-24 2018-09-20 2.301 19,810,208 +14,471 1.41% 45,586,591
2018-09-21 2018-09-19 2.260 19,795,737 +28,942 1.41% 44,732,511
2018-09-20 2018-09-18 2.208 19,766,795 -106,120 1.41% 43,642,635
2018-09-19 2018-09-17 2.270 19,872,915 +168,827 1.42% 45,112,905
2018-09-18 2018-09-14 2.239 19,704,088 +159,181 1.40% 44,116,921
2018-09-17 2018-09-13 2.249 19,544,907 +14,470 1.39% 43,963,114
2018-09-14 2018-09-12 2.280 19,530,437 +328,008 1.39% 44,537,901
2018-09-13 2018-09-11 2.260 19,202,429 +371,420 1.37% 43,391,810
2018-09-12 2018-09-10 2.177 18,831,009 +197,770 1.34% 40,990,951
2018-09-11 2018-09-07 2.146 18,633,239 +149,532 1.33% 39,981,014
2018-09-10 2018-09-06 2.104 18,483,707 +38,590 1.32% 38,893,786
2018-09-07 2018-09-05 2.052 18,445,117 -53,061 1.31% 37,856,609
2018-09-06 2018-09-04 1.990 18,498,178 -110,943 1.32% 36,815,041
2018-09-05 2018-09-03 1.969 18,609,121 -28,942 1.33% 36,650,050
2018-08-30 2018-08-28 1.949 18,638,063 +4,824 1.33% 36,320,660
2018-08-29 2018-08-27 1.918 18,633,239 -935,787 1.33% 35,731,824
2018-08-28 2018-08-24 1.918 19,569,026 -43,412 1.39% 37,526,326
2018-08-24 2018-08-22 1.887 19,612,438 -19,295 1.40% 36,999,689
2018-08-23 2018-08-21 1.897 19,631,733 -77,178 1.40% 37,239,585
2018-08-22 2018-08-20 1.897 19,708,911 -120,591 1.40% 37,385,985
2018-08-20 2018-08-16 1.887 19,829,502 -57,884 1.41% 37,409,190
2018-08-16 2018-08-14 1.907 19,887,386 -4,824 1.42% 37,930,680
2018-08-15 2018-08-13 1.897 19,892,210 -19,294 1.42% 37,733,686
2018-08-14 2018-08-10 1.897 19,911,504 -164,004 1.42% 37,770,285
2018-08-13 2018-08-09 1.897 20,075,508 -43,413 1.43% 38,081,385
2018-08-10 2018-08-08 1.887 20,118,921 +9,648 1.43% 37,955,191
2018-08-08 2018-08-06 1.824 20,109,273 +154,356 1.43% 36,686,319
2018-08-01 2018-07-30 1.866 19,954,917 +9,647 1.42% 37,232,100
2018-07-31 2018-07-27 1.855 19,945,270 +9,648 1.42% 37,007,356
2018-07-30 2018-07-26 1.804 19,935,622 +96,473 1.42% 35,956,229
2018-07-27 2018-07-25 1.835 19,839,149 +197,769 1.41% 36,399,164
2018-07-26 2018-07-24 1.855 19,641,380 +289,418 1.40% 36,443,505
2018-07-20 2018-07-18 1.897 19,351,962 -371,420 1.38% 36,708,885
2018-07-19 2018-07-17 1.897 19,723,382 -260,477 1.41% 37,413,435
2018-07-18 2018-07-16 1.887 19,983,859 +24,119 1.42% 37,700,391
2018-07-17 2018-07-13 1.876 19,959,740 -217,064 1.42% 37,447,994
2018-07-12 2018-07-10 1.918 20,176,804 +19,294 1.44% 38,691,824
2018-07-11 2018-07-09 1.918 20,157,510 -115,767 1.44% 38,654,826
2018-07-03 2018-06-28 1.855 20,273,277 +96,473 1.45% 37,615,955
2018-06-29 2018-06-27 1.907 20,176,804 +48,236 1.44% 38,482,679
2018-06-28 2018-06-26 1.907 20,128,568 +48,237 1.43% 38,390,680
2018-06-20 2018-06-15 1.938 20,080,331 +38,589 1.43% 38,923,114
2018-06-19 2018-06-14 1.918 20,041,742 +9,647 1.43% 38,432,824
2018-06-14 2018-06-12 1.938 20,032,095 +337,655 1.43% 38,829,615
2018-06-13 2018-06-11 1.938 19,694,440 +28,942 1.40% 38,175,114
2018-06-11 2018-06-07 1.990 19,665,498 +19,294 1.40% 39,138,239
2018-06-07 2018-06-05 1.959 19,646,204 -9,647 1.40% 38,488,905
2018-06-05 2018-06-01 1.918 19,655,851 +9,647 1.41% 37,692,825
2018-06-04 2018-05-31 1.938 19,646,204 +72,355 1.41% 38,081,615
2018-06-01 2018-05-30 1.928 19,573,849 +28,942 1.40% 37,738,469
2018-05-31 2018-05-29 1.938 19,544,907 +96,472 1.40% 37,885,264
2018-05-30 2018-05-28 1.949 19,448,435 +173,651 1.39% 37,899,861
2018-05-29 2018-05-25 2.042 19,274,784 -38,589 1.38% 39,359,616
2018-05-25 2018-05-23 2.011 19,313,373 -144,709 1.38% 38,837,831
2018-05-24 2018-05-21 2.011 19,458,082 -241,182 1.40% 39,128,830
2018-05-18 2018-05-16 2.001 19,699,264 +96,473 1.41% 39,409,635
2018-05-15 2018-05-11 1.959 19,602,791 -192,946 1.41% 38,403,855
2018-05-11 2018-05-09 2.021 19,795,737 -159,180 1.42% 40,013,026
2018-05-10 2018-05-08 2.021 19,954,917 -332,831 1.43% 40,334,775
2018-05-09 2018-05-07 2.001 20,287,748 +43,413 1.45% 40,586,935
2018-05-08 2018-05-04 2.042 20,244,335 +48,236 1.45% 41,339,464
2018-05-07 2018-05-03 2.032 20,196,099 +24,118 1.45% 41,031,620
2018-05-04 2018-05-02 2.052 20,171,981 +9,648 1.45% 41,400,811
2018-05-02 2018-04-27 2.021 20,162,333 +28,941 1.45% 40,754,024
2018-04-30 2018-04-26 2.021 20,133,392 +19,295 1.44% 40,695,526
2018-04-27 2018-04-25 2.083 20,114,097 +135,062 1.44% 41,907,495
2018-04-26 2018-04-24 2.042 19,979,035 +77,178 1.43% 40,797,715
2018-04-25 2018-04-23 2.032 19,901,857 +53,060 1.43% 40,433,820
2018-04-24 2018-04-20 2.156 19,848,797 +4,824 1.42% 42,794,961
2018-04-20 2018-04-18 2.353 19,843,973 +86,825 1.42% 46,692,765
2018-04-19 2018-04-17 2.353 19,757,148 -9,647 1.42% 46,488,466
2018-04-18 2018-04-16 2.312 19,766,795 -82,002 1.42% 45,691,585
2018-04-17 2018-04-13 2.291 19,848,797 +9,648 1.42% 45,469,646
2018-04-16 2018-04-12 2.239 19,839,149 -173,652 1.42% 44,419,319
2018-04-13 2018-04-11 2.249 20,012,801 -82,001 1.44% 45,015,566
2018-04-12 2018-04-10 2.270 20,094,802 -9,648 1.44% 45,616,604
2018-04-11 2018-04-09 2.249 20,104,450 -303,889 1.44% 45,221,716
2018-04-09 2018-04-04 2.208 20,408,339 +4,824 1.46% 45,059,085
2018-04-04 2018-03-29 2.229 20,403,515 +24,118 1.46% 45,471,424
2018-04-03 2018-03-28 2.208 20,379,397 +110,944 1.46% 44,995,185
2018-03-29 2018-03-27 2.208 20,268,453 +91,649 1.45% 44,750,234
2018-03-28 2018-03-26 2.187 20,176,804 +82,002 1.45% 44,129,594
2018-03-26 2018-03-22 2.249 20,094,802 -101,297 1.44% 45,200,014
2018-03-22 2018-03-20 2.229 20,196,099 -516,129 1.45% 45,009,175
2018-03-21 2018-03-19 2.332 20,712,228 +226,711 1.49% 48,306,374
2018-03-20 2018-03-16 2.374 20,485,517 +106,120 1.47% 48,627,004
2018-03-19 2018-03-15 2.343 20,379,397 +38,589 1.46% 47,741,370
2018-03-16 2018-03-14 2.343 20,340,808 -48,236 1.46% 47,650,970
2018-03-15 2018-03-13 2.353 20,389,044 -289,419 1.46% 47,975,314
2018-03-14 2018-03-12 2.384 20,678,463 +48,237 1.48% 49,299,350
2018-03-13 2018-03-09 2.394 20,630,226 +77,178 1.48% 49,398,194
2018-03-12 2018-03-08 2.384 20,553,048 -308,713 1.47% 49,000,349
2018-03-09 2018-03-07 2.426 20,861,761 +139,885 1.50% 50,601,330
2018-03-08 2018-03-06 2.436 20,721,876 +77,179 1.49% 50,476,826
2018-03-07 2018-03-05 2.436 20,644,697 -4,824 1.55% 50,288,824
2018-03-06 2018-03-02 2.415 20,649,521 +33,765 1.55% 49,872,485
2018-03-05 2018-03-01 2.394 20,615,756 +139,886 1.55% 49,363,546
2018-03-02 2018-02-28 2.436 20,475,870 +57,884 1.54% 49,877,575
2018-03-01 2018-02-27 2.436 20,417,986 +77,178 1.54% 49,736,574
2018-02-28 2018-02-26 2.508 20,340,808 -28,942 1.53% 51,024,490
2018-02-27 2018-02-23 2.550 20,369,750 -19,294 1.53% 51,941,670
2018-02-26 2018-02-22 2.508 20,389,044 +24,118 1.53% 51,145,489
2018-02-20 2018-02-13 2.374 20,364,926 +53,060 1.53% 48,340,754
2018-02-13 2018-02-09 2.446 20,311,866 +9,647 1.53% 49,688,619
2018-02-09 2018-02-07 2.394 20,302,219 -14,471 1.53% 48,612,795
2018-02-08 2018-02-06 2.374 20,316,690 -19,294 1.53% 48,226,255
2018-02-07 2018-02-05 2.426 20,335,984 -9,648 1.53% 49,326,029
2018-02-06 2018-02-02 2.343 20,345,632 +279,771 1.53% 47,662,271
2018-02-05 2018-02-01 2.332 20,065,861 +202,593 1.51% 46,798,876
2018-02-02 2018-01-31 2.332 19,863,268 -173,651 1.50% 46,326,376
2018-02-01 2018-01-30 2.322 20,036,919 +91,649 1.51% 46,523,681
2018-01-31 2018-01-29 2.353 19,945,270 -260,476 1.50% 46,931,116
2018-01-30 2018-01-26 2.322 20,205,746 -144,709 1.52% 46,915,680
2018-01-29 2018-01-25 2.343 20,350,455 -390,715 1.53% 47,673,569
2018-01-26 2018-01-24 2.374 20,741,170 -183,299 1.56% 49,233,855
2018-01-25 2018-01-23 2.426 20,924,469 -496,834 1.58% 50,753,431
2018-01-24 2018-01-22 2.467 21,421,303 -241,182 1.61% 52,846,709
2018-01-23 2018-01-19 2.477 21,662,485 -125,415 1.63% 53,666,254
2018-01-22 2018-01-18 2.477 21,787,900 +183,298 1.64% 53,976,955
2018-01-19 2018-01-17 2.508 21,604,602 -135,062 1.63% 54,194,691
2018-01-18 2018-01-16 2.508 21,739,664 +197,770 1.64% 54,533,491
2018-01-17 2018-01-15 2.467 21,541,894 -120,591 1.62% 53,144,209
2018-01-16 2018-01-12 2.467 21,662,485 +255,652 1.63% 53,441,709
2018-01-15 2018-01-11 2.477 21,406,833 -1,910,161 1.61% 53,032,906
2018-01-12 2018-01-10 2.508 23,316,994 -120,591 1.76% 58,490,190
2018-01-11 2018-01-09 2.477 23,437,585 -270,124 1.76% 58,063,855
2018-01-10 2018-01-08 2.457 23,707,709 -356,949 1.78% 58,241,565
2018-01-09 2018-01-05 2.405 24,064,658 -67,531 1.81% 57,871,239
2018-01-08 2018-01-04 2.374 24,132,189 -168,828 1.82% 57,283,205
2018-01-05 2018-01-03 2.363 24,301,017 -1,090,142 1.83% 57,432,061
2018-01-04 2018-01-02 2.343 25,391,159 +9,647 1.91% 59,482,069
2018-01-03 2017-12-29 2.301 25,381,512 -9,647 1.91% 58,407,090
2018-01-02 2017-12-28 2.322 25,391,159 -183,299 1.91% 58,955,679
2017-12-29 2017-12-27 2.280 25,574,458 -458,245 1.93% 58,320,901
2017-12-28 2017-12-22 2.260 26,032,703 -477,541 1.96% 58,826,209
2017-12-27 2017-12-21 2.249 26,510,244 -1,080,495 2.00% 59,630,515
2017-12-21 2017-12-19 2.218 27,590,739 +361,290 2.08% 61,202,930
2017-12-20 2017-12-18 2.239 27,229,449 -617,425 2.05% 60,966,001
2017-12-19 2017-12-15 2.208 27,846,874 +24,118 2.10% 61,482,449
2017-12-18 2017-12-14 2.208 27,822,756 -202,593 2.09% 61,429,199
2017-12-15 2017-12-13 2.135 28,025,349 -1,027,435 2.11% 59,843,000
2017-12-13 2017-12-11 2.021 29,052,784 +877,902 2.19% 58,724,249
2017-12-12 2017-12-08 1.980 28,174,882 +588,484 2.12% 55,781,550
2017-12-11 2017-12-07 2.032 27,586,398 +361,773 2.08% 56,046,200
2017-12-08 2017-12-06 2.094 27,224,625 -53,060 2.05% 57,004,400
2017-12-07 2017-12-05 2.166 27,277,685 -665,662 2.05% 59,094,750
2017-12-06 2017-12-04 2.177 27,943,347 -530,601 2.10% 60,826,499
2017-12-05 2017-12-01 2.135 28,473,948 -438,951 2.14% 60,800,901
2017-12-04 2017-11-30 2.052 28,912,899 -207,416 2.18% 59,340,600
2017-12-01 2017-11-29 2.052 29,120,315 -231,535 2.19% 59,766,299
2017-11-30 2017-11-28 2.094 29,351,850 +77,178 2.21% 61,458,500
2017-11-29 2017-11-27 2.021 29,274,672 -467,893 2.20% 59,172,750
2017-11-28 2017-11-24 1.876 29,742,565 +2,136,873 2.24% 55,802,300
2017-11-27 2017-11-23 1.824 27,605,692 +617,425 2.08% 50,362,399
2017-11-24 2017-11-22 1.855 26,988,267 +1,162,498 2.03% 50,075,251
2017-11-23 2017-11-21 1.938 25,825,769 +2,990,657 1.94% 50,059,900
2017-11-22 2017-11-20 1.938 22,835,112 -492,012 1.72% 44,262,899
2017-11-21 2017-11-17 1.938 23,327,124 +453,423 1.76% 45,216,601
2017-11-17 2017-11-15 2.001 22,873,701 -183,299 1.72% 45,760,299
2017-11-15 2017-11-13 2.011 23,057,000 -115,767 1.74% 46,366,000
2017-11-14 2017-11-10 1.938 23,172,767 +24,118 1.74% 44,917,400
2017-11-13 2017-11-09 1.907 23,148,649 -57,884 1.74% 44,150,800
2017-11-10 2017-11-08 1.855 23,206,533 +62,708 1.75% 43,058,451
2017-11-09 2017-11-07 1.835 23,143,825 -125,415 1.74% 42,462,299
2017-11-08 2017-11-06 1.804 23,269,240 +1,133,555 1.75% 41,968,800
2017-11-03 2017-11-01 1.907 22,135,685 -1,476,033 1.67% 42,218,801
2017-11-01 2017-10-30 1.918 23,611,718 -9,648 1.78% 45,278,749
2017-10-31 2017-10-27 1.855 23,621,366 -487,187 1.78% 43,828,151
2017-10-30 2017-10-26 1.907 24,108,553 -19,295 1.81% 45,981,599
2017-10-27 2017-10-25 1.928 24,127,848 +197,769 1.82% 46,518,600
2017-10-26 2017-10-24 1.959 23,930,079 +33,766 1.80% 46,881,451
2017-10-25 2017-10-23 1.969 23,896,313 +38,589 1.80% 47,063,000
2017-10-24 2017-10-20 1.969 23,857,724 +19,294 1.80% 46,987,000
2017-10-20 2017-10-18 1.980 23,838,430 -704,251 1.79% 47,196,101
2017-10-19 2017-10-17 2.073 24,542,681 +197,769 1.85% 50,880,000
2017-10-18 2017-10-16 2.104 24,344,912 -173,651 1.83% 51,227,051
2017-10-17 2017-10-13 2.083 24,518,563 -101,296 1.85% 51,084,150
2017-10-16 2017-10-12 2.083 24,619,859 -540,248 1.85% 51,295,200
2017-10-13 2017-10-11 2.032 25,160,107 +154,357 1.89% 51,116,800
2017-10-12 2017-10-10 2.073 25,005,750 -212,241 1.88% 51,839,999
2017-10-11 2017-10-09 2.052 25,217,991 -1,022,611 1.90% 51,757,201
2017-10-10 2017-10-06 2.104 26,240,602 -101,297 1.98% 55,215,999
2017-10-09 2017-10-04 2.208 26,341,899 -472,716 1.98% 58,159,651
2017-10-06 2017-10-03 2.156 26,814,615 -463,070 2.02% 57,813,599
2017-10-04 2017-09-29 2.177 27,277,685 -636,720 2.05% 59,377,500
2017-10-03 2017-09-28 2.135 27,914,405 -1,615,920 2.10% 59,606,099
2017-09-29 2017-09-27 2.083 29,530,325 -2,638,531 2.22% 61,526,100
2017-09-28 2017-09-26 2.052 32,168,856 -1,143,203 2.42% 66,023,100
2017-09-27 2017-09-25 1.959 33,312,059 -53,060 2.51% 65,261,701
2017-09-26 2017-09-22 2.001 33,365,119 -294,242 2.51% 66,749,050
2017-09-25 2017-09-21 1.959 33,659,361 +274,948 2.53% 65,942,100
2017-09-22 2017-09-20 1.969 33,384,413 -414,833 2.51% 65,749,499
2017-09-21 2017-09-19 1.876 33,799,246 -57,884 2.54% 63,413,349
2017-09-20 2017-09-18 1.897 33,857,130 +260,477 2.55% 64,223,850
2017-09-19 2017-09-15 1.845 33,596,653 +57,883 2.53% 61,988,499
2017-09-18 2017-09-14 1.814 33,538,770 +53,060 2.52% 60,838,750
2017-09-15 2017-09-13 1.710 33,485,710 -9,647 2.52% 57,271,500
2017-09-14 2017-09-12 1.752 33,495,357 -1,336,148 2.52% 58,676,800
2017-09-13 2017-09-11 1.835 34,831,505 -24,119 2.62% 63,905,849
2017-09-12 2017-09-08 1.783 34,855,624 -28,941 2.62% 62,143,601
2017-09-11 2017-09-07 1.814 34,884,565 -130,239 2.63% 63,279,999
2017-09-08 2017-09-06 1.793 35,014,804 +24,119 2.64% 62,790,351
2017-09-07 2017-09-05 1.855 34,990,685 +67,530 2.63% 64,923,299
2017-09-06 2017-09-04 1.845 34,923,155 +9,648 2.63% 64,436,001
2017-09-05 2017-09-01 1.845 34,913,507 +361,773 2.63% 64,418,200
2017-09-01 2017-08-30 1.835 34,551,734 -1,172,145 2.60% 63,392,550
2017-08-31 2017-08-29 1.907 35,723,879 -241,182 2.69% 68,135,200
2017-08-30 2017-08-28 2.021 35,965,061 +101,297 2.71% 72,696,000
2017-08-29 2017-08-25 2.032 35,863,764 -496,835 2.70% 72,862,999
2017-08-28 2017-08-24 1.969 36,360,599 -1,369,914 2.74% 71,610,999
2017-08-25 2017-08-22 1.876 37,730,513 -2,677,120 2.84% 70,789,100
2017-08-24 2017-08-21 1.990 40,407,633 +1,630,390 3.04% 80,419,199
2017-08-22 2017-08-18 2.001 38,777,243 -130,238 2.92% 77,576,350
2017-08-21 2017-08-17 1.980 38,907,481 +106,120 2.93% 77,030,299
2017-08-18 2017-08-16 2.042 38,801,361 -53,060 2.92% 79,233,400
2017-08-17 2017-08-15 2.032 38,854,421 +96,473 2.93% 78,939,000
2017-08-16 2017-08-14 2.021 38,757,948 -299,066 2.92% 78,341,249
2017-08-15 2017-08-11 2.001 39,057,014 -144,709 2.94% 78,136,050
2017-08-14 2017-08-10 1.969 39,201,723 -212,240 2.95% 77,206,499
2017-08-11 2017-08-09 1.907 39,413,963 -43,413 2.97% 75,173,199
2017-08-10 2017-08-08 1.866 39,457,376 -1,852,278 2.97% 73,620,000
2017-08-09 2017-08-07 1.835 41,309,654 -86,826 3.11% 75,791,400
2017-08-08 2017-08-04 1.866 41,396,480 +197,770 3.12% 77,238,001
2017-08-07 2017-08-03 1.876 41,198,710 -19,295 3.10% 77,296,049
2017-08-04 2017-08-02 1.928 41,218,005 +959,904 3.10% 79,468,500
2017-08-03 2017-08-01 2.011 40,258,101 +1,210,734 3.03% 80,956,201
2017-08-02 2017-07-31 1.990 39,047,367 +795,901 2.94% 77,712,000
2017-08-01 2017-07-28 1.938 38,251,466 -549,895 2.88% 74,145,500
2017-07-31 2017-07-27 1.949 38,801,361 -323,184 2.92% 75,613,600
2017-07-28 2017-07-26 1.907 39,124,545 -419,657 2.95% 74,621,200
2017-07-27 2017-07-25 1.887 39,544,202 -718,722 2.98% 74,601,800
2017-07-26 2017-07-24 1.845 40,262,924 -945,434 3.09% 74,288,300
2017-07-25 2017-07-21 1.814 41,208,358 -559,542 3.16% 74,751,251
2017-07-24 2017-07-20 1.866 41,767,900 -130,238 3.21% 77,931,000
2017-07-21 2017-07-19 1.855 41,898,138 -221,888 3.22% 77,739,700
2017-07-20 2017-07-18 1.762 42,120,026 -1,823,336 3.23% 74,222,001
2017-07-19 2017-07-17 1.679 43,943,362 -549,895 3.37% 73,791,001
2017-07-18 2017-07-14 1.648 44,493,257 -318,360 3.41% 73,330,801
2017-07-17 2017-07-13 1.638 44,811,617 -1,302,383 3.44% 73,391,000
2017-07-14 2017-07-12 1.638 46,114,000 -390,714 3.54% 75,524,001
2017-07-13 2017-07-11 1.555 46,504,714 +887,549 3.57% 72,307,499
2017-07-12 2017-07-10 1.503 45,617,165 +62,708 3.50% 68,563,250
2017-07-11 2017-07-07 1.544 45,554,457 +67,531 3.50% 70,357,799
2017-07-10 2017-07-06 1.586 45,486,926 +53,060 3.49% 72,139,499
2017-07-07 2017-07-05 1.607 45,433,866 -617,426 3.49% 72,997,249
2017-07-05 2017-07-03 1.524 46,051,292 +82,002 3.53% 70,170,450
2017-07-04 2017-06-30 1.524 45,969,290 +410,009 3.53% 70,045,499
2017-06-30 2017-06-28 1.555 45,559,281 +91,649 3.50% 70,837,500
2017-06-29 2017-06-27 1.576 45,467,632 +149,533 3.49% 71,637,600
2017-06-28 2017-06-26 1.586 45,318,099 +164,004 3.48% 71,871,750
2017-06-27 2017-06-23 1.648 45,154,095 +236,358 3.46% 74,419,950
2017-06-26 2017-06-22 1.627 44,917,737 +62,707 3.45% 73,099,200
2017-06-23 2017-06-21 1.627 44,855,030 -28,941 3.44% 72,997,151
2017-06-21 2017-06-19 1.648 44,883,971 +19,294 3.44% 73,974,749
2017-06-20 2017-06-16 1.669 44,864,677 +289,419 3.44% 74,873,050
2017-06-19 2017-06-15 1.669 44,575,258 -139,886 3.42% 74,390,049
2017-06-16 2017-06-14 1.648 44,715,144 +38,589 3.43% 73,696,500
2017-06-15 2017-06-13 1.627 44,676,555 +313,537 3.43% 72,706,700
2017-06-14 2017-06-12 1.565 44,363,018 +250,829 3.40% 69,437,350
2017-06-13 2017-06-09 1.555 44,112,189 +183,298 3.39% 68,587,500
2017-06-12 2017-06-08 1.565 43,928,891 +424,481 3.37% 68,757,851
2017-06-09 2017-06-07 1.482 43,504,410 -1,070,848 3.34% 64,485,850
2017-06-08 2017-06-06 1.472 44,575,258 +14,470 3.42% 65,611,099
2017-06-07 2017-06-05 1.482 44,560,788 +135,062 3.42% 66,051,701
2017-06-06 2017-06-02 1.482 44,425,726 +241,182 3.41% 65,851,501
2017-06-05 2017-06-01 1.482 44,184,544 -361,773 3.39% 65,494,001
2017-06-02 2017-05-31 1.503 44,546,317 +197,770 3.42% 66,953,751
2017-06-01 2017-05-29 1.565 44,348,547 +1,254,146 3.40% 69,414,699
2017-05-31 2017-05-26 1.617 43,094,401 -236,358 3.31% 69,685,200
2017-05-29 2017-05-25 1.617 43,330,759 +670,486 3.33% 70,067,400
2017-05-26 2017-05-24 1.607 42,660,273 +742,840 3.27% 68,541,000
2017-05-25 2017-05-23 1.627 41,917,433 +1,476,034 3.22% 68,216,500
2017-05-24 2017-05-22 1.534 40,441,399 +887,550 3.10% 62,041,600
2017-05-23 2017-05-19 1.503 39,553,849 +4,683,755 3.04% 59,450,000
2017-05-22 2017-05-18 1.472 34,870,094 +3,444,079 2.68% 51,325,899
2017-05-19 2017-05-17 1.441 31,426,015 +472,716 2.41% 45,279,249
2017-05-18 2017-05-16 1.472 30,953,299 +1,027,436 2.38% 45,560,700
2017-05-17 2017-05-15 1.513 29,925,863 -5,064,822 2.30% 45,289,199
2017-05-16 2017-05-12 1.565 34,990,685 -564,366 2.69% 54,767,699
2017-05-15 2017-05-11 1.607 35,555,051 -318,361 2.73% 57,125,249
2017-05-12 2017-05-10 1.690 35,873,412 -308,713 2.75% 60,611,551
2017-05-11 2017-05-09 1.679 36,182,125 +86,826 2.78% 60,758,101
2017-05-10 2017-05-08 1.607 36,095,299 -742,841 2.77% 57,993,250
2017-05-09 2017-05-05 1.555 36,838,140 -443,775 2.83% 57,277,501
2017-05-08 2017-05-04 1.565 37,281,915 -1,201,086 2.86% 58,353,951
2017-05-05 2017-05-02 1.524 38,483,001 +487,188 2.95% 58,638,300
2017-05-04 2017-04-28 1.482 37,995,813 -419,657 2.92% 56,320,550
2017-05-02 2017-04-27 1.430 38,415,470 +144,709 2.95% 54,951,600
2017-04-28 2017-04-26 1.451 38,270,761 -217,064 2.94% 55,538,000
2017-04-27 2017-04-25 1.472 38,487,825 +1,003,318 2.95% 56,650,901
2017-04-26 2017-04-24 1.472 37,484,507 +1,345,795 2.88% 55,174,099
2017-04-25 2017-04-21 1.441 36,138,712 +564,366 2.77% 52,069,400
2017-04-24 2017-04-20 1.430 35,574,346 -1,249,323 2.73% 50,887,500
2017-04-21 2017-04-19 1.285 36,823,669 +1,321,678 2.83% 47,330,800
2017-04-20 2017-04-18 1.337 35,501,991 +154,356 2.72% 47,472,000
2017-04-19 2017-04-13 1.306 35,347,635 -289,418 2.71% 46,166,400
2017-04-18 2017-04-12 1.296 35,637,053 -670,486 2.73% 46,175,000
2017-04-13 2017-04-11 1.265 36,307,539 -1,369,914 2.79% 45,914,700
2017-04-12 2017-04-10 1.244 37,677,453 -559,542 2.89% 46,866,000
2017-04-11 2017-04-07 1.182 38,236,995 -2,913,479 2.93% 45,183,900
2017-04-10 2017-04-06 1.182 41,150,474 -873,079 3.16% 48,626,700
2017-04-07 2017-04-05 1.171 42,023,553 +154,357 3.22% 49,222,800
2017-04-06 2017-04-03 1.182 41,869,196 -2,276,758 3.21% 49,476,000
2017-04-05 2017-03-31 1.192 44,145,954 -1,181,792 3.39% 52,623,999
2017-04-03 2017-03-30 1.192 45,327,746 -62,708 3.48% 54,032,750
2017-03-30 2017-03-28 1.234 45,390,454 -540,247 3.48% 55,989,500
2017-03-29 2017-03-27 1.223 45,930,701 -2,025,929 3.52% 56,179,800
2017-03-28 2017-03-24 1.182 47,956,630 -477,541 3.68% 56,669,400
2017-03-27 2017-03-23 1.171 48,434,171 +53,061 3.72% 56,731,651
2017-03-24 2017-03-22 1.171 48,381,110 -144,710 3.71% 56,669,499
2017-03-23 2017-03-21 1.130 48,525,820 +48,237 3.72% 54,827,000
2017-03-22 2017-03-20 1.099 48,477,583 -347,302 3.72% 53,265,000
2017-03-21 2017-03-17 1.140 48,824,885 -106,120 3.75% 55,671,000
2017-03-20 2017-03-16 1.140 48,931,005 -38,590 3.75% 55,791,999
2017-03-17 2017-03-15 1.140 48,969,595 -1,770,276 3.76% 55,836,000
2017-03-16 2017-03-14 1.182 50,739,871 -1,234,851 3.89% 59,958,301
2017-03-15 2017-03-13 1.192 51,974,722 -1,331,325 3.99% 61,956,250
2017-03-14 2017-03-10 1.213 53,306,047 -448,599 4.09% 64,648,350
2017-03-13 2017-03-09 1.182 53,754,646 -921,315 4.12% 63,520,800
2017-03-10 2017-03-08 1.140 54,675,961 -2,633,707 4.20% 62,342,500
2017-03-09 2017-03-07 1.130 57,309,668 -270,124 4.40% 64,751,450
2017-03-08 2017-03-06 1.130 57,579,792 -781,430 4.42% 65,056,650
2017-03-07 2017-03-03 1.109 58,361,222 -57,884 4.48% 64,729,650
2017-03-06 2017-03-02 1.119 58,419,106 -506,482 4.48% 65,399,400
2017-03-03 2017-03-01 1.119 58,925,588 -443,775 4.52% 65,966,400
2017-03-02 2017-02-28 1.119 59,369,363 -588,484 4.56% 66,463,200
2017-03-01 2017-02-27 1.140 59,957,847 -308,713 4.60% 68,365,000
2017-02-28 2017-02-24 1.119 60,266,560 -1,630,390 4.62% 67,467,600
2017-02-27 2017-02-23 1.119 61,896,950 -1,596,625 4.75% 69,292,800
2017-02-24 2017-02-22 1.099 63,493,575 -86,826 4.87% 69,763,900
2017-02-23 2017-02-21 1.088 63,580,401 -125,414 4.88% 69,200,251
2017-02-22 2017-02-20 1.068 63,705,815 -28,942 4.89% 68,016,050
2017-02-21 2017-02-17 1.119 63,734,757 -1,582,154 4.89% 71,350,200
2017-02-20 2017-02-16 1.088 65,316,911 +19,295 5.01% 71,090,250
2017-02-17 2017-02-15 1.130 65,297,616 -863,432 5.01% 73,776,650
2017-02-16 2017-02-14 1.078 66,161,048 -2,899,008 5.08% 71,323,200
2017-02-15 2017-02-13 1.016 69,060,056 -164,003 5.30% 70,153,300
2017-02-14 2017-02-10 1.016 69,224,059 -578,837 5.31% 70,319,900
2017-02-13 2017-02-09 1.005 69,802,896 -202,593 5.36% 70,184,350
2017-02-10 2017-02-08 0.995 70,005,489 -154,357 5.37% 69,662,400
2017-02-09 2017-02-07 0.964 70,159,846 -106,120 5.38% 67,634,250
2017-02-08 2017-02-06 0.985 70,265,966 +2,730,181 5.39% 69,193,250
2017-02-07 2017-02-03 0.985 67,535,785 -57,884 5.18% 66,504,750
2017-02-06 2017-02-02 0.912 67,593,669 -28,942 5.19% 61,657,200
2017-02-03 2017-02-01 0.923 67,622,611 +67,531 5.19% 62,384,550
2017-02-02 2017-01-27 0.923 67,555,080 -96,473 5.18% 62,322,250
2017-02-01 2017-01-25 0.912 67,651,553 +154,357 5.19% 61,710,000
2017-01-26 2017-01-24 0.933 67,497,196 +77,178 5.18% 62,968,500
2017-01-25 2017-01-23 0.923 67,420,018 +1,128,732 5.17% 62,197,650
2017-01-24 2017-01-20 0.912 66,291,286 +72,354 5.09% 60,469,200
2017-01-23 2017-01-19 0.912 66,218,932 -323,184 5.08% 60,403,200
2017-01-20 2017-01-18 0.902 66,542,116 -48,236 5.11% 60,008,250
2017-01-19 2017-01-17 0.871 66,590,352 -106,120 5.11% 57,981,000
2017-01-17 2017-01-13 0.850 66,696,472 +96,473 5.12% 56,690,700
2017-01-16 2017-01-12 0.850 66,599,999 -96,473 5.11% 56,608,700
2017-01-13 2017-01-11 0.860 66,696,472 -168,827 5.12% 57,382,050
2017-01-12 2017-01-10 0.871 66,865,299 -969,552 5.13% 58,220,400
2017-01-11 2017-01-09 0.871 67,834,851 +236,358 5.21% 59,064,600
2017-01-10 2017-01-06 0.881 67,598,493 -1,345,795 5.19% 59,559,500
2017-01-09 2017-01-05 0.881 68,944,288 -188,122 5.29% 60,745,250
2017-01-06 2017-01-04 0.902 69,132,410 -96,473 5.31% 62,344,200
2017-01-04 2016-12-30 0.902 69,228,883 +718,722 5.31% 62,431,200
2016-12-30 2016-12-28 0.933 68,510,161 +390,715 5.26% 63,913,500
2016-12-29 2016-12-23 0.860 68,119,446 -106,120 5.23% 58,606,300
2016-12-28 2016-12-22 0.871 68,225,566 +631,897 5.24% 59,404,800
2016-12-23 2016-12-21 0.871 67,593,669 +28,942 5.19% 58,854,600
2016-12-22 2016-12-20 0.881 67,564,727 -356,950 5.84% 59,529,750
2016-12-21 2016-12-19 0.871 67,921,677 -96,472 5.87% 59,140,200
2016-12-20 2016-12-16 0.871 68,018,149 -173,651 5.88% 59,224,200
2016-12-19 2016-12-15 0.850 68,191,800 +154,356 5.89% 57,961,700
2016-12-16 2016-12-14 0.860 68,037,444 +110,944 5.88% 58,535,750
2016-12-14 2016-12-12 0.829 67,926,500 +704,251 5.87% 56,328,000
2016-12-13 2016-12-09 0.829 67,222,249 +274,948 5.81% 55,744,000
2016-12-12 2016-12-08 0.829 66,947,301 +212,240 5.78% 55,516,000
2016-12-09 2016-12-07 0.829 66,735,061 -48,237 5.76% 55,340,000
2016-12-08 2016-12-06 0.798 66,783,298 +1,509,800 5.77% 53,303,250
2016-12-07 2016-12-05 0.819 65,273,498 -33,766 5.64% 53,451,400
2016-12-06 2016-12-02 0.809 65,307,264 -135,062 5.64% 52,802,100
2016-12-05 2016-12-01 0.819 65,442,326 +19,295 5.65% 53,589,650
2016-12-01 2016-11-29 0.788 65,423,031 +77,178 5.65% 51,539,400
2016-11-30 2016-11-28 0.777 65,345,853 +144,709 5.64% 50,801,250
2016-11-29 2016-11-25 0.767 65,201,144 +62,708 5.63% 50,012,900
2016-11-25 2016-11-23 0.788 65,138,436 -33,766 5.63% 51,315,200
2016-11-23 2016-11-21 0.788 65,172,202 +57,884 5.63% 51,341,800
2016-11-21 2016-11-17 0.788 65,114,318 +221,887 5.62% 51,296,200
2016-11-18 2016-11-16 0.819 64,892,431 -48,236 5.61% 53,139,350
2016-11-16 2016-11-14 0.850 64,940,667 +86,825 5.61% 55,198,300
2016-11-15 2016-11-11 0.798 64,853,842 -38,589 5.60% 51,763,250
2016-11-14 2016-11-10 0.809 64,892,431 -67,531 5.61% 52,466,700
2016-11-10 2016-11-08 0.788 64,959,962 +424,481 5.61% 51,174,600
2016-11-09 2016-11-07 0.798 64,535,481 -86,826 5.57% 51,509,150
2016-11-08 2016-11-04 0.788 64,622,307 +139,886 5.58% 50,908,600
2016-11-07 2016-11-03 0.767 64,482,421 +1,471,210 5.57% 49,461,600
2016-11-04 2016-11-02 0.767 63,011,211 -33,765 5.44% 48,333,100
2016-11-03 2016-11-01 0.777 63,044,976 -492,012 5.45% 49,012,500
2016-11-01 2016-10-28 0.788 63,536,988 -38,589 5.49% 50,053,600
2016-10-31 2016-10-27 0.777 63,575,577 +260,477 5.49% 49,425,000
2016-10-28 2016-10-26 0.788 63,315,100 +332,831 5.47% 49,878,800
2016-10-26 2016-10-24 0.788 62,982,269 +328,007 5.44% 49,616,600
2016-10-25 2016-10-20 0.788 62,654,262 +328,008 5.41% 49,358,200
2016-10-24 2016-10-19 0.809 62,326,254 +125,415 5.38% 50,391,900
2016-10-20 2016-10-18 0.819 62,200,839 +371,420 5.37% 50,935,250
2016-10-19 2016-10-17 0.788 61,829,419 -834,490 5.34% 48,708,400
2016-10-18 2016-10-14 0.809 62,663,909 +38,589 5.41% 50,664,900
2016-10-17 2016-10-13 0.798 62,625,320 -627,073 5.41% 49,984,550
2016-10-14 2016-10-12 0.788 63,252,393 -4,824 5.46% 49,829,400
2016-10-13 2016-10-11 0.809 63,257,217 -463,069 5.46% 51,144,600
2016-10-12 2016-10-07 0.819 63,720,286 -164,004 5.50% 52,179,500
2016-10-11 2016-10-06 0.819 63,884,290 -1,302,383 5.52% 52,313,800
2016-10-07 2016-10-05 0.819 65,186,673 +28,942 5.63% 53,380,300
2016-10-06 2016-10-04 0.809 65,157,731 +77,178 5.63% 52,681,200
2016-10-05 2016-10-03 0.798 65,080,553 -38,589 5.62% 51,944,200
2016-10-04 2016-09-30 0.788 65,119,142 +48,237 5.63% 51,300,000
2016-10-03 2016-09-29 0.788 65,070,905 -77,179 5.62% 51,262,000
2016-09-30 2016-09-28 0.777 65,148,084 +443,775 5.63% 50,647,500
2016-09-29 2016-09-27 0.777 64,704,309 -43,412 5.59% 50,302,500
2016-09-27 2016-09-23 0.777 64,747,721 -183,299 5.59% 50,336,250
2016-09-26 2016-09-22 0.777 64,931,020 +684,957 5.61% 50,478,750
2016-09-23 2016-09-21 0.798 64,246,063 -2,706,062 5.55% 51,278,150
2016-09-22 2016-09-20 0.684 66,952,125 +4,485,985 5.78% 45,804,000
2016-09-21 2016-09-19 0.632 62,466,140 -188,122 5.40% 39,497,500
2016-09-20 2016-09-15 0.622 62,654,262 +3,169,132 5.41% 38,967,000
2016-09-19 2016-09-14 0.674 59,485,130 +1,746,158 5.14% 40,079,000
2016-09-15 2016-09-13 0.726 57,738,972 +289,418 4.99% 41,895,000
2016-09-12 2016-09-08 0.746 57,449,554 +4,051,858 4.96% 42,876,000
2016-09-09 2016-09-07 0.726 53,397,696 +289,418 4.61% 38,745,000
2016-09-07 2016-09-05 0.736 53,108,278 +115,768 4.59% 39,085,500
2016-09-06 2016-09-02 0.746 52,992,510 -19,295 4.58% 39,549,600
2016-09-02 2016-08-31 0.746 53,011,805 -48,236 4.58% 39,564,000
2016-09-01 2016-08-30 0.736 53,060,041 -91,650 4.58% 39,050,000
2016-08-29 2016-08-25 0.767 53,151,691 -241,182 4.59% 40,770,300
2016-08-24 2016-08-22 0.757 53,392,873 +77,179 4.61% 40,401,850
2016-08-16 2016-08-12 0.798 53,315,694 -110,944 4.61% 42,554,050
2016-08-15 2016-08-11 0.788 53,426,638 -125,415 4.61% 42,088,800
2016-08-08 2016-08-04 0.757 53,552,053 +115,768 4.63% 40,522,300
2016-08-05 2016-08-03 0.757 53,436,285 +617,426 4.62% 40,434,700
2016-08-03 2016-07-29 0.715 52,818,859 +602,955 4.56% 37,777,500
2016-08-01 2016-07-28 0.809 52,215,904 +482,364 4.51% 42,217,500
2016-07-25 2016-07-21 0.809 51,733,540 -19,295 4.47% 41,827,500
2016-07-22 2016-07-20 0.798 51,752,835 +192,946 4.47% 41,306,650
2016-07-21 2016-07-19 0.819 51,559,889 +48,236 4.45% 42,221,550
2016-07-20 2016-07-18 0.819 51,511,653 +96,473 4.45% 42,182,050
2016-07-19 2016-07-15 0.829 51,415,180 +192,945 4.44% 42,636,000
2016-07-14 2016-07-12 0.819 51,222,235 +48,237 4.42% 41,945,050
2016-07-11 2016-07-07 0.829 51,173,998 +86,825 4.42% 42,436,000
2016-06-30 2016-06-28 0.819 51,087,173 +559,543 4.41% 41,834,450
2016-06-29 2016-06-27 0.819 50,527,630 +62,707 4.36% 41,376,250
2016-06-28 2016-06-24 0.850 50,464,923 +323,184 4.36% 42,894,200
2016-06-22 2016-06-20 0.850 50,141,739 -91,649 4.33% 42,619,500
2016-06-21 2016-06-17 0.850 50,233,388 -62,708 4.34% 42,697,400
2016-06-14 2016-06-10 0.871 50,296,096 -48,236 4.34% 43,793,400
2016-06-13 2016-06-08 0.860 50,344,332 +62,707 4.35% 43,313,550
2016-06-06 2016-06-02 0.819 50,281,625 +482,364 4.34% 41,174,800
2016-06-03 2016-06-01 0.829 49,799,261 +192,946 4.30% 41,296,000
2016-06-02 2016-05-31 0.840 49,606,315 +77,178 4.28% 41,650,200
2016-06-01 2016-05-30 0.829 49,529,137 +192,946 4.28% 41,072,000
2016-05-27 2016-05-25 0.809 49,336,191 +192,945 4.26% 39,889,200
2016-05-26 2016-05-24 0.809 49,143,246 +463,070 4.25% 39,733,200
2016-05-25 2016-05-23 0.809 48,680,176 +390,715 4.20% 39,358,800
2016-05-23 2016-05-19 0.829 48,289,461 -24,119 4.17% 40,044,000
2016-05-20 2016-05-18 0.829 48,313,580 +19,295 4.17% 40,064,000
2016-05-18 2016-05-16 0.829 48,294,285 +48,236 4.17% 40,048,000
2016-05-16 2016-05-12 0.819 48,246,049 +4,824 4.17% 39,507,900
2016-05-13 2016-05-11 0.829 48,241,225 -96,473 4.17% 40,004,000
2016-05-12 2016-05-10 0.829 48,337,698 +9,648 4.18% 40,084,000
2016-05-09 2016-05-05 0.871 48,328,050 +192,945 4.17% 42,079,800
2016-05-04 2016-04-29 0.881 48,135,105 -221,887 4.16% 42,410,750
2016-05-03 2016-04-28 0.881 48,356,992 +482,364 4.18% 42,606,250
2016-04-27 2016-04-25 0.902 47,874,628 -164,004 4.14% 43,173,750
2016-04-22 2016-04-20 0.819 48,038,632 +183,298 4.15% 39,338,050
2016-04-21 2016-04-19 0.829 47,855,334 +164,004 4.13% 39,684,000
2016-04-20 2016-04-18 0.871 47,691,330 +265,300 4.12% 41,525,400
2016-04-19 2016-04-15 0.871 47,426,030 -241,182 4.10% 41,294,400
2016-04-18 2016-04-14 0.881 47,667,212 +82,002 4.12% 41,998,500
2016-04-15 2016-04-13 0.819 47,585,210 -86,825 4.11% 38,966,750
2016-04-14 2016-04-12 0.798 47,672,035 -38,590 4.12% 38,049,550
2016-04-13 2016-04-11 0.819 47,710,625 +24,119 4.12% 39,069,450
2016-04-08 2016-04-06 0.840 47,686,506 +718,722 4.12% 40,038,300
2016-04-06 2016-04-01 0.850 46,967,784 +110,944 4.06% 39,921,700
2016-04-05 2016-03-31 0.850 46,856,840 -91,649 4.05% 39,827,400
2016-04-01 2016-03-30 0.840 46,948,489 -53,060 4.06% 39,418,650
2016-03-31 2016-03-29 0.850 47,001,549 -67,531 4.06% 39,950,400
2016-03-30 2016-03-24 0.881 47,069,080 +9,647 4.07% 41,471,500
2016-03-24 2016-03-22 0.891 47,059,433 +28,942 4.06% 41,950,800
2016-03-21 2016-03-17 0.891 47,030,491 -48,237 4.06% 41,925,000
2016-03-17 2016-03-15 0.902 47,078,728 +33,766 4.07% 42,456,000
2016-03-16 2016-03-14 0.902 47,044,962 -24,118 4.06% 42,425,550
2016-03-15 2016-03-11 0.912 47,069,080 +9,647 4.07% 42,935,200
2016-03-14 2016-03-10 0.912 47,059,433 -77,178 4.06% 42,926,400
2016-03-10 2016-03-08 0.881 47,136,611 +106,120 4.07% 41,531,000
2016-03-08 2016-03-04 0.881 47,030,491 +24,118 4.06% 41,437,500
2016-03-07 2016-03-03 0.871 47,006,373 +91,649 4.06% 40,929,000
2016-03-03 2016-03-01 0.840 46,914,724 -212,240 4.05% 39,390,300
2016-03-02 2016-02-29 0.860 47,126,964 +38,589 4.07% 40,545,500
2016-03-01 2016-02-26 0.881 47,088,375 +19,295 4.07% 41,488,500
2016-02-29 2016-02-25 0.881 47,069,080 +96,472 4.07% 41,471,500
2016-02-22 2016-02-18 0.933 46,972,608 +144,710 4.06% 43,821,000
2016-02-03 2016-02-01 0.891 46,827,898 -48,237 4.04% 41,744,400
2016-02-02 2016-01-29 0.840 46,876,135 +385,891 4.05% 39,357,900
2016-02-01 2016-01-28 0.891 46,490,244 +120,591 4.02% 41,443,400
2016-01-29 2016-01-27 0.933 46,369,653 +19,295 4.01% 43,258,500
2016-01-25 2016-01-21 0.995 46,350,358 -28,942 4.00% 46,123,200
2016-01-22 2016-01-20 1.026 46,379,300 +28,942 4.01% 47,594,250
2016-01-21 2016-01-19 1.037 46,350,358 -24,118 4.00% 48,045,000
2016-01-20 2016-01-18 1.037 46,374,476 +28,942 4.01% 48,070,000
2016-01-19 2016-01-15 1.037 46,345,534 -28,942 4.00% 48,040,000
2016-01-13 2016-01-11 1.057 46,374,476 -48,237 4.01% 49,031,400
2016-01-12 2016-01-08 1.037 46,422,713 -202,592 4.01% 48,120,000
2016-01-11 2016-01-07 1.037 46,625,305 +192,945 4.03% 48,330,000
2016-01-08 2016-01-06 1.047 46,432,360 +289,419 4.01% 48,611,300
2016-01-07 2016-01-05 1.047 46,142,941 +28,941 3.99% 48,308,300
2016-01-05 2015-12-31 1.088 46,114,000 +38,589 3.98% 50,190,000
2016-01-04 2015-12-29 1.057 46,075,411 -602,955 3.98% 48,715,201
2015-12-30 2015-12-28 1.119 46,678,366 -197,769 4.03% 52,255,801
2015-12-29 2015-12-24 1.130 46,876,135 +96,473 4.05% 52,963,100
2015-12-28 2015-12-22 1.151 46,779,662 +24,118 4.04% 53,823,900
2015-12-22 2015-12-18 1.130 46,755,544 -28,942 4.04% 52,826,850
2015-12-21 2015-12-17 1.130 46,784,486 +689,781 4.04% 52,859,550
2015-12-18 2015-12-16 1.078 46,094,705 -19,295 3.98% 49,691,200
2015-12-17 2015-12-15 1.047 46,114,000 +48,237 3.98% 48,278,000
2015-12-16 2015-12-14 1.140 46,065,763 -43,413 3.98% 52,525,000
2015-12-15 2015-12-11 1.161 46,109,176 +28,942 3.98% 53,530,400
2015-12-14 2015-12-10 1.161 46,080,234 -9,647 3.98% 53,496,800
2015-12-11 2015-12-09 1.182 46,089,881 -82,002 3.98% 54,463,500
2015-12-10 2015-12-08 1.171 46,171,883 +77,178 3.99% 54,081,800
2015-12-09 2015-12-07 1.182 46,094,705 +33,765 3.98% 54,469,200
2015-12-08 2015-12-04 1.192 46,060,940 -241,182 3.98% 54,906,750
2015-12-07 2015-12-03 1.192 46,302,122 +381,068 4.00% 55,194,250
2015-12-04 2015-12-02 1.202 45,921,054 +492,011 3.97% 55,216,000
2015-12-03 2015-12-01 1.171 45,429,043 -91,649 3.92% 53,211,700
2015-12-02 2015-11-30 1.161 45,520,692 -4,824 3.93% 52,847,200
2015-12-01 2015-11-27 1.140 45,525,516 +106,121 3.93% 51,909,001
2015-11-30 2015-11-26 1.109 45,419,395 +86,825 3.92% 50,375,600
2015-11-27 2015-11-25 1.088 45,332,570 -332,831 3.92% 49,339,500
2015-11-26 2015-11-24 1.088 45,665,401 +217,064 3.94% 49,701,750
2015-11-25 2015-11-23 1.068 45,448,337 -77,179 3.93% 48,523,300
2015-11-24 2015-11-20 0.943 45,525,516 +1,167,321 3.93% 42,942,900
2015-11-18 2015-11-16 0.923 44,358,195 +4,824 3.83% 40,922,200
2015-11-17 2015-11-13 0.923 44,353,371 -48,236 3.83% 40,917,750
2015-11-16 2015-11-12 0.902 44,401,607 +48,236 3.84% 40,041,750
2015-11-11 2015-11-09 0.923 44,353,371 -19,295 3.83% 40,917,750
2015-11-09 2015-11-05 0.933 44,372,666 +57,884 3.83% 41,395,500
2015-11-04 2015-11-02 0.974 44,314,782 -67,531 3.83% 43,178,900
2015-10-28 2015-10-26 0.954 44,382,313 -853,784 3.83% 42,324,600
2015-10-27 2015-10-23 0.995 45,236,097 -540,248 3.91% 45,014,400
2015-10-22 2015-10-19 1.005 45,776,345 +144,709 3.95% 46,026,500
2015-10-20 2015-10-16 0.995 45,631,636 -82,001 3.94% 45,408,000
2015-10-19 2015-10-15 0.995 45,713,637 -786,254 3.95% 45,489,600
2015-10-16 2015-10-14 1.016 46,499,891 +279,771 4.02% 47,236,000
2015-10-13 2015-10-09 1.016 46,220,120 +144,709 3.99% 46,951,800
2015-10-12 2015-10-08 1.016 46,075,411 +19,295 3.98% 46,804,801
2015-10-06 2015-10-02 0.985 46,056,116 -19,295 3.98% 45,353,000
2015-10-02 2015-09-29 0.985 46,075,411 +19,295 3.98% 45,372,000
2015-09-30 2015-09-25 0.964 46,056,116 -144,709 3.98% 44,398,200
2015-09-29 2015-09-24 0.974 46,200,825 +9,647 3.99% 45,016,600
2015-09-23 2015-09-21 22.234 46,191,178 +19,295 3.99% 1,027,026,003
2015-09-22 2015-09-18 22.286 46,171,883 +44,321,921 3.99% 1,028,989,993
2015-09-18 2015-09-16 22.027 1,849,962 -1,930 3.99% 40,748,990
2015-09-17 2015-09-15 22.027 1,851,892 +772 4.00% 40,791,502
2015-09-15 2015-09-11 22.027 1,851,120 -25,469 4.00% 40,774,497
2015-09-11 2015-09-09 22.131 1,876,589 +386 4.05% 41,530,021
2015-09-09 2015-09-07 22.286 1,876,203 -10,419 4.05% 41,813,199
2015-09-08 2015-09-04 21.250 1,886,622 +1,929 4.07% 40,089,797
2015-09-04 2015-09-01 22.597 1,884,693 -6,560 4.07% 42,588,487
2015-09-02 2015-08-31 22.649 1,891,253 -772 4.08% 42,834,744
2015-08-31 2015-08-27 22.753 1,892,025 -771 4.09% 43,048,349
2015-08-28 2015-08-26 21.457 1,892,796 +1,543 4.09% 40,613,392
2015-08-27 2015-08-25 21.768 1,891,253 -13,506 4.08% 41,168,404
2015-08-26 2015-08-24 21.768 1,904,759 -6,946 4.11% 41,462,400
2015-08-25 2015-08-21 24.877 1,911,705 -3,087 4.13% 47,558,399
2015-08-24 2015-08-20 25.914 1,914,792 -6,946 4.13% 49,619,995
2015-08-21 2015-08-19 24.774 1,921,738 +1,543 4.15% 47,608,794
2015-08-20 2015-08-18 25.655 1,920,195 +3,473 4.15% 49,262,409
2015-08-18 2015-08-14 25.655 1,916,722 +1,930 4.14% 49,173,309
2015-08-17 2015-08-13 25.396 1,914,792 +1,543 4.13% 48,627,595
2015-08-14 2015-08-12 26.277 1,913,249 +772 4.13% 50,274,130
2015-08-13 2015-08-11 26.640 1,912,477 +1,930 4.13% 50,947,684
2015-08-12 2015-08-10 27.106 1,910,547 +6,946 4.13% 51,787,450
2015-08-10 2015-08-06 27.676 1,903,601 +4,630 4.11% 52,684,431
2015-08-06 2015-08-04 28.246 1,898,971 -3,087 4.10% 53,638,910
2015-08-05 2015-08-03 28.194 1,902,058 -6,946 4.11% 53,627,526
2015-08-04 2015-07-31 27.884 1,909,004 -40,133 4.12% 53,229,725
2015-08-03 2015-07-30 28.713 1,949,137 +4,245 4.21% 55,965,094
2015-07-31 2015-07-29 28.246 1,944,892 -2,315 4.20% 54,936,008
2015-07-30 2015-07-28 27.469 1,947,207 -18,137 4.20% 53,487,599
2015-07-29 2015-07-27 27.365 1,965,344 +27,784 4.24% 53,782,082
2015-07-28 2015-07-24 29.801 1,937,560 -1,543 4.18% 57,741,507
2015-07-27 2015-07-23 30.371 1,939,103 -11,577 4.19% 58,892,990
2015-07-24 2015-07-22 29.801 1,950,680 -3,859 4.21% 58,132,498
2015-07-23 2015-07-21 29.594 1,954,539 -19,680 4.22% 57,842,301
2015-07-22 2015-07-20 32.133 1,974,219 +1,157 4.26% 63,438,386
2015-07-21 2015-07-17 25.655 1,973,062 +21,996 4.26% 50,618,706
2015-07-17 2015-07-15 24.877 1,951,066 +50,552 4.21% 48,537,601
2015-07-16 2015-07-14 24.670 1,900,514 +43,605 4.10% 46,885,995
2015-07-15 2015-07-13 23.530 1,856,909 -385 4.01% 43,692,972
2015-07-14 2015-07-10 21.975 1,857,294 +21,224 4.01% 40,814,231
2015-07-13 2015-07-09 21.509 1,836,070 +8,103 3.96% 39,491,392
2015-07-10 2015-07-08 14.926 1,827,967 -29,327 3.95% 27,285,125
2015-07-09 2015-07-07 19.591 1,857,294 -11,577 4.01% 36,386,272
2015-07-08 2015-07-06 19.436 1,868,871 +42,834 4.04% 36,322,497
2015-07-07 2015-07-03 24.618 1,826,037 +109,593 3.94% 44,953,995
2015-07-06 2015-07-02 27.262 1,716,444 +10,419 3.71% 46,792,957
2015-07-03 2015-06-30 30.734 1,706,025 -393,995 3.68% 52,433,059
2015-07-02 2015-06-29 30.268 2,100,020 +33,573 4.54% 63,562,561
2015-06-30 2015-06-26 31.045 2,066,447 -48,623 4.46% 64,152,887
2015-06-29 2015-06-25 33.066 2,115,070 -32,800 4.57% 69,937,569
2015-06-26 2015-06-24 33.170 2,147,870 -71,776 4.64% 71,244,784
2015-06-25 2015-06-23 32.704 2,219,646 +59,041 4.79% 72,590,232
2015-06-24 2015-06-22 32.393 2,160,605 -24,311 4.67% 69,987,504
2015-06-23 2015-06-19 32.600 2,184,916 -3,859 4.72% 71,227,959
2015-06-19 2015-06-17 33.636 2,188,775 +1,930 4.73% 73,622,562
2015-06-18 2015-06-16 31.356 2,186,845 -5,403 4.72% 68,570,685
2015-06-17 2015-06-15 32.859 2,192,248 +32,801 4.73% 72,035,081
2015-06-16 2015-06-12 32.911 2,159,447 -11,577 4.66% 71,069,193
2015-06-15 2015-06-11 32.548 2,171,024 +59,813 4.69% 70,662,562
2015-06-12 2015-06-10 31.874 2,111,211 +3,087 4.56% 67,293,306
2015-06-11 2015-06-09 29.801 2,108,124 +60,971 4.55% 62,824,509
2015-06-10 2015-06-08 31.356 2,047,153 -34,730 4.42% 64,190,504
2015-06-09 2015-06-05 31.304 2,081,883 +35,888 4.50% 65,171,598
2015-06-05 2015-06-03 32.911 2,045,995 -25,469 4.42% 67,335,394
2015-06-04 2015-06-02 33.377 2,071,464 +54,025 4.47% 69,139,839
2015-06-03 2015-06-01 33.688 2,017,439 +31,257 4.36% 67,963,992
2015-06-02 2015-05-29 32.082 1,986,182 +3,473 4.29% 63,719,858
2015-06-01 2015-05-28 31.874 1,982,709 +2,315 4.28% 63,197,399
2015-05-29 2015-05-27 33.170 1,980,394 +1,930 4.28% 65,689,610
2015-05-28 2015-05-26 34.984 1,978,464 +13,120 4.27% 69,214,492
2015-05-27 2015-05-22 34.932 1,965,344 -39,747 4.24% 68,653,642
2015-05-26 2015-05-21 30.579 2,005,091 -7,332 4.33% 61,312,808
2015-05-22 2015-05-20 31.771 2,012,423 -3,859 4.35% 63,935,911
2015-05-21 2015-05-19 31.719 2,016,282 +3,088 4.35% 63,954,014
2015-05-20 2015-05-18 31.978 2,013,194 -21,610 4.35% 64,377,766
2015-05-19 2015-05-15 34.362 2,034,804 -52,867 4.39% 69,919,968
2015-05-18 2015-05-14 33.999 2,087,671 +51,323 4.51% 70,979,185
2015-05-15 2015-05-13 26.795 2,036,348 +61,357 4.40% 54,564,182
2015-05-14 2015-05-12 24.774 1,974,991 +8,875 4.26% 48,928,075
2015-05-13 2015-05-11 22.286 1,966,116 +18,909 4.25% 43,817,006
2015-05-12 2015-05-08 22.442 1,947,207 -27,398 4.20% 43,698,359
2015-05-11 2015-05-07 22.545 1,974,605 +49,394 4.26% 44,517,893
2015-05-08 2015-05-06 21.250 1,925,211 +62,900 4.16% 40,909,795
2015-05-07 2015-05-05 17.881 1,862,311 +52,867 4.02% 33,299,400
2015-05-06 2015-05-04 17.362 1,809,444 -1,543 3.91% 31,416,302
2015-05-05 2015-04-30 16.792 1,810,987 +12,734 3.91% 30,410,632
2015-05-04 2015-04-29 16.378 1,798,253 +13,892 3.88% 29,451,199
2015-04-30 2015-04-28 15.756 1,784,361 +17,365 3.85% 28,113,921
2015-04-29 2015-04-27 15.859 1,766,996 +85,282 3.82% 28,023,482
2015-04-28 2015-04-24 16.585 1,681,714 -14,278 3.63% 27,891,202
2015-04-27 2015-04-23 14.667 1,695,992 -46,307 3.66% 24,875,702
2015-04-24 2015-04-22 13.786 1,742,299 +454,966 3.76% 24,019,803
2015-04-23 2015-04-21 14.201 1,287,333 +389,750 2.78% 18,281,279
2015-04-22 2015-04-20 10.262 897,583 -24,311 1.94% 9,210,960
2015-04-21 2015-04-17 9.796 921,894 -2,315 1.99% 9,030,419
2015-04-20 2015-04-16 10.055 924,209 +8,103 2.00% 9,292,595
2015-04-17 2015-04-15 9.225 916,106 +1,930 1.98% 8,451,442
2015-04-16 2015-04-14 9.122 914,176 +3,859 1.97% 8,338,877
2015-04-15 2015-04-13 9.329 910,317 +5,788 1.97% 8,492,397
2015-04-14 2015-04-10 9.329 904,529 +2,315 1.95% 8,438,400
2015-04-13 2015-04-09 9.329 902,214 -5,788 1.95% 8,416,803
2015-04-09 2015-04-02 10.158 908,002 -1,929 1.96% 9,223,760
2015-04-02 2015-03-31 9.951 909,931 +1,157 1.96% 9,054,715
2015-04-01 2015-03-30 10.003 908,774 -386 1.96% 9,090,302
2015-03-27 2015-03-25 10.314 909,160 -3,473 1.96% 9,376,883
2015-03-26 2015-03-24 9.951 912,633 -2,701 1.97% 9,081,603
2015-03-25 2015-03-23 10.003 915,334 -1,929 1.98% 9,155,920
2015-03-24 2015-03-20 9.640 917,263 +1,157 1.98% 8,842,436
2015-03-23 2015-03-19 9.692 916,106 +32,801 1.98% 8,878,763
2015-03-18 2015-03-16 9.277 883,305 -2,315 1.91% 8,194,620
2015-03-10 2015-03-06 8.966 885,620 +11,576 1.91% 7,940,697
2015-03-09 2015-03-05 9.018 874,044 +1,544 1.89% 7,882,204
2015-03-05 2015-03-03 8.500 872,500 -1,929 1.88% 7,416,080
2015-03-04 2015-03-02 8.552 874,429 -1,930 1.89% 7,477,796
2015-03-03 2015-02-27 8.966 876,359 -5,402 1.89% 7,857,661
2015-02-27 2015-02-25 9.225 881,761 +6,560 1.90% 8,134,596
2015-02-25 2015-02-23 9.485 875,201 +3,859 1.89% 8,300,877
2015-02-23 2015-02-16 9.536 871,342 -1,930 1.88% 8,309,437
2015-02-17 2015-02-13 9.692 873,272 -5,788 1.89% 8,463,622
2015-02-16 2015-02-12 9.536 879,060 -3,859 1.90% 8,383,038
2015-02-12 2015-02-10 9.692 882,919 -1,930 1.91% 8,557,119
2015-02-11 2015-02-09 9.640 884,849 +3,088 1.91% 8,529,964
2015-02-10 2015-02-06 10.003 881,761 -7,718 1.90% 8,820,096
2015-02-09 2015-02-05 10.158 889,479 -13,892 1.92% 9,035,598
2015-02-06 2015-02-04 10.262 903,371 -16,208 1.95% 9,270,357
2015-02-05 2015-02-03 10.521 919,579 +5,403 1.99% 9,674,983
2015-02-04 2015-02-02 11.039 914,176 +16,979 1.97% 10,091,937
2015-02-03 2015-01-30 10.158 897,197 +18,909 1.94% 9,113,999
2015-02-02 2015-01-29 9.070 878,288 +3,859 1.90% 7,965,996
2015-01-29 2015-01-27 9.122 874,429 +30,485 1.89% 7,976,316
2015-01-28 2015-01-26 9.225 843,944 +19,294 1.82% 7,785,719
2015-01-27 2015-01-23 8.811 824,650 -771 1.78% 7,265,804
2015-01-26 2015-01-22 8.811 825,421 +3,859 1.78% 7,272,597
2015-01-23 2015-01-21 8.655 821,562 +11,576 1.77% 7,110,857
2015-01-21 2015-01-19 8.863 809,986 +10,419 1.75% 7,178,583
2015-01-20 2015-01-16 8.811 799,567 -3,087 1.73% 7,044,804
2015-01-19 2015-01-15 9.122 802,654 +17,365 1.73% 7,321,603
2015-01-16 2015-01-14 9.174 785,289 +13,121 1.70% 7,203,904
2015-01-15 2015-01-13 9.588 772,168 +116,153 1.67% 7,403,697
2015-01-13 2015-01-09 8.707 656,015 +86,440 1.42% 5,712,000
2015-01-12 2015-01-08 7.774 569,575 -1,158 1.23% 4,427,997
2015-01-09 2015-01-07 7.308 570,733 +24,311 1.23% 4,170,779
2015-01-07 2015-01-05 7.411 546,422 +15,436 1.18% 4,049,760
2015-01-05 2014-12-31 7.619 530,986 +3,087 1.15% 4,045,438
2015-01-02 2014-12-29 7.100 527,899 +18,523 1.14% 3,748,319
2014-12-30 2014-12-24 7.360 509,376 +16,207 1.10% 3,748,797
2014-12-29 2014-12-22 7.360 493,169 -3,859 1.07% 3,629,520
2014-12-23 2014-12-19 7.515 497,028 +2,315 1.07% 3,735,201
2014-12-22 2014-12-18 7.722 494,713 +386 1.07% 3,820,364
2014-12-17 2014-12-15 7.774 494,327 +5,789 1.07% 3,843,003
2014-12-15 2014-12-11 8.085 488,538 +3,859 1.05% 3,949,918
2014-12-09 2014-12-05 8.500 484,679 +3,473 1.05% 4,119,677
2014-12-08 2014-12-04 8.603 481,206 -3,859 1.04% 4,140,037
2014-12-05 2014-12-03 8.603 485,065 -22,382 1.05% 4,173,238
2014-12-04 2014-12-02 8.603 507,447 -14,278 1.10% 4,365,801
2014-12-03 2014-12-01 8.655 521,725 -23,925 1.13% 4,515,681
2014-12-02 2014-11-28 8.552 545,650 +5,016 1.18% 4,666,199
2014-11-28 2014-11-26 8.655 540,634 +19,295 1.17% 4,679,344
2014-11-26 2014-11-24 8.811 521,339 -772 1.13% 4,593,400
2014-11-25 2014-11-21 8.914 522,111 -21,224 1.13% 4,654,322
2014-11-24 2014-11-20 8.396 543,335 -13,506 1.17% 4,561,921
2014-11-21 2014-11-19 8.707 556,841 +3,859 1.20% 4,848,480
2014-11-20 2014-11-18 8.552 552,982 +8,490 1.19% 4,728,899
2014-11-19 2014-11-17 8.707 544,492 +4,630 1.41% 4,740,956
2014-11-18 2014-11-14 8.707 539,862 +30,486 1.40% 4,700,642
2014-11-17 2014-11-13 9.018 509,376 +1,929 1.32% 4,593,596
2014-11-14 2014-11-12 7.982 507,447 +6,560 1.32% 4,050,200
2014-11-13 2014-11-11 7.567 500,887 +9,647 1.30% 3,790,162
2014-11-12 2014-11-10 8.396 491,240 +25,469 1.27% 4,124,524
2014-11-11 2014-11-07 9.899 465,771 -2,315 1.21% 4,610,743
2014-11-10 2014-11-06 9.536 468,086 -9,647 1.21% 4,463,840
2014-11-06 2014-11-04 9.640 477,733 -19,681 1.24% 4,605,357
2014-11-05 2014-11-03 10.003 497,414 +1,930 1.29% 4,975,542
2014-11-04 2014-10-31 10.158 495,484 -51,710 1.28% 5,033,277
2014-11-03 2014-10-30 8.863 547,194 +22,382 1.42% 4,849,562
2014-10-31 2014-10-29 8.863 524,812 -95,315 1.36% 4,651,200
2014-10-30 2014-10-28 7.463 620,127 -25,083 1.61% 4,628,159
2014-10-29 2014-10-27 7.204 645,210 -31,257 1.67% 4,648,159
2014-10-28 2014-10-24 7.152 676,467 +5,788 1.75% 4,838,278
2014-10-27 2014-10-23 7.256 670,679 -13,120 1.74% 4,866,401
2014-10-24 2014-10-22 7.152 683,799 -16,979 1.77% 4,890,718
2014-10-22 2014-10-20 6.738 700,778 -1,544 1.82% 4,721,597
2014-10-20 2014-10-16 6.686 702,322 -24,311 1.82% 4,695,600
2014-10-17 2014-10-15 6.789 726,633 -5,789 1.88% 4,933,459
2014-10-16 2014-10-14 6.686 732,422 -1,157 1.90% 4,896,843
2014-10-14 2014-10-10 6.738 733,579 +3,473 1.90% 4,942,599
2014-10-13 2014-10-09 6.738 730,106 -18,137 1.89% 4,919,199
2014-10-10 2014-10-08 6.789 748,243 +9,647 1.94% 5,080,180
2014-10-09 2014-10-07 6.893 738,596 +26,627 1.91% 5,091,242
2014-10-08 2014-10-06 6.945 711,969 -21,996 1.84% 4,944,598
2014-10-07 2014-10-03 6.219 733,965 +772 1.90% 4,564,799
2014-10-06 2014-09-30 6.116 733,193 -1,158 1.90% 4,483,998
2014-10-03 2014-09-29 6.116 734,351 -14,664 1.90% 4,491,080
2014-09-30 2014-09-26 6.530 749,015 -13,506 1.94% 4,891,321
2014-09-29 2014-09-25 6.323 762,521 -7,718 1.98% 4,821,440
2014-09-26 2014-09-24 6.219 770,239 +20,066 2.00% 4,790,401
2014-09-25 2014-09-23 6.219 750,173 -5,788 1.94% 4,665,603
2014-09-24 2014-09-22 6.427 755,961 -6,946 1.96% 4,858,321
2014-09-23 2014-09-19 6.686 762,907 -17,365 1.98% 5,100,661
2014-09-22 2014-09-18 6.686 780,272 +3,087 2.02% 5,216,760
2014-09-19 2014-09-17 6.582 777,185 -55,182 2.01% 5,115,561
2014-09-18 2014-09-16 6.738 832,367 -11,191 2.16% 5,608,198
2014-09-17 2014-09-15 6.686 843,558 -15,436 2.19% 5,639,879
2014-09-16 2014-09-12 6.634 858,994 -78,336 2.23% 5,698,561
2014-09-15 2014-09-11 6.323 937,330 -3,859 2.43% 5,926,762
2014-09-12 2014-09-10 6.219 941,189 -68,302 2.44% 5,853,602
2014-09-11 2014-09-08 6.271 1,009,491 -69,075 2.62% 6,330,717
2014-09-10 2014-09-05 6.116 1,078,566 -6,174 2.80% 6,596,200
2014-09-08 2014-09-04 5.805 1,084,740 -10,033 2.81% 6,296,639
2014-09-05 2014-09-03 5.805 1,094,773 -25,855 2.84% 6,354,878
2014-09-02 2014-08-29 5.442 1,120,628 -6,560 2.90% 6,098,400
2014-09-01 2014-08-28 5.183 1,127,188 +16,979 2.92% 5,841,999
2014-08-28 2014-08-26 5.338 1,110,209 -2,315 2.88% 5,926,620
2014-08-26 2014-08-22 5.390 1,112,524 +7,717 2.88% 5,996,638
2014-08-25 2014-08-21 5.442 1,104,807 -2,315 2.86% 6,012,303
2014-08-22 2014-08-20 5.338 1,107,122 +772 2.87% 5,910,141
2014-08-21 2014-08-19 5.235 1,106,350 +28,942 2.87% 5,791,339
2014-08-20 2014-08-18 5.390 1,077,408 +15,049 2.79% 5,807,359
2014-08-19 2014-08-15 5.857 1,062,359 +30,100 2.75% 6,221,783
2014-08-15 2014-08-13 5.753 1,032,259 +28,942 2.68% 5,938,500
2014-08-14 2014-08-12 5.857 1,003,317 -6,560 2.60% 5,875,999
2014-08-13 2014-08-11 6.012 1,009,877 +4,630 2.62% 6,071,438
2014-08-12 2014-08-08 6.064 1,005,247 +1,158 2.61% 6,095,702
2014-08-11 2014-08-07 6.012 1,004,089 +1,930 2.60% 6,036,640
2014-08-08 2014-08-06 6.012 1,002,159 -1,544 2.60% 6,025,037
2014-08-07 2014-08-05 6.064 1,003,703 -16,979 2.60% 6,086,340
2014-08-06 2014-08-04 5.960 1,020,682 -8,104 2.64% 6,083,499
2014-08-05 2014-08-01 5.960 1,028,786 -34,344 2.67% 6,131,800
2014-08-04 2014-07-31 6.012 1,063,130 +33,958 2.75% 6,391,598
2014-08-01 2014-07-30 6.271 1,029,172 -133,132 2.67% 6,454,141
2014-07-31 2014-07-29 5.338 1,162,304 -30,100 3.01% 6,204,718
2014-07-29 2014-07-25 5.027 1,192,404 +8,490 3.09% 5,994,601
2014-07-28 2014-07-24 5.131 1,183,914 -11,577 3.07% 6,074,639
2014-07-25 2014-07-23 5.079 1,195,491 -47,465 3.10% 6,072,080
2014-07-24 2014-07-22 4.820 1,242,956 -9,647 3.22% 5,991,062
2014-07-23 2014-07-21 4.820 1,252,603 +1,930 3.25% 6,037,561
2014-07-21 2014-07-17 4.716 1,250,673 +4,244 3.24% 5,898,618
2014-07-18 2014-07-16 4.716 1,246,429 +3,473 3.23% 5,878,602
2014-07-17 2014-07-15 4.716 1,242,956 +386 3.22% 5,862,222
2014-07-15 2014-07-11 4.820 1,242,570 +9,648 3.22% 5,989,201
2014-07-14 2014-07-10 4.872 1,232,922 +11,190 3.19% 6,006,598
2014-07-11 2014-07-09 4.768 1,221,732 +13,507 3.17% 5,825,442
2014-07-03 2014-06-30 4.924 1,208,225 -7,718 3.13% 5,948,898
2014-07-02 2014-06-27 4.820 1,215,943 +386 3.15% 5,860,859
2014-06-25 2014-06-23 4.924 1,215,557 -1,930 3.15% 5,984,998
2014-06-24 2014-06-20 5.079 1,217,487 +5,017 3.16% 6,183,801
2014-06-23 2014-06-19 5.235 1,212,470 +9,261 3.14% 6,346,839
2014-06-20 2014-06-18 5.286 1,203,209 -19,680 3.12% 6,360,721
2014-06-18 2014-06-16 4.716 1,222,889 -3,087 3.17% 5,767,579
2014-06-17 2014-06-13 4.665 1,225,976 -1,930 3.18% 5,718,598
2014-06-16 2014-06-12 4.613 1,227,906 +10,033 3.18% 5,663,961
2014-06-05 2014-06-03 4.665 1,217,873 -7,717 3.16% 5,680,802
2014-05-30 2014-05-28 4.561 1,225,590 -1,158 3.18% 5,589,758
2014-05-29 2014-05-27 4.561 1,226,748 -7,718 3.18% 5,595,039
2014-05-28 2014-05-26 4.561 1,234,466 -4,631 3.20% 5,630,240
2014-05-26 2014-05-22 4.561 1,239,097 -6,946 3.21% 5,651,361
2014-05-22 2014-05-20 4.457 1,246,043 -8,875 3.23% 5,553,881
2014-05-21 2014-05-19 4.509 1,254,918 -8,490 3.25% 5,658,479
2014-05-20 2014-05-16 4.457 1,263,408 -1,157 3.27% 5,631,281
2014-05-19 2014-05-15 4.405 1,264,565 -3,859 3.28% 5,570,898
2014-05-16 2014-05-14 4.457 1,268,424 -3,859 3.29% 5,653,638
2014-05-15 2014-05-13 4.457 1,272,283 -3,859 3.30% 5,670,839
2014-05-07 2014-05-02 4.509 1,276,142 +5,788 3.31% 5,754,179
2014-05-05 2014-04-30 4.405 1,270,354 -1,929 3.29% 5,596,401
2014-05-02 2014-04-29 4.405 1,272,283 -8,490 3.30% 5,604,899
2014-04-30 2014-04-28 4.354 1,280,773 -14,278 3.32% 5,575,920
2014-04-29 2014-04-25 4.509 1,295,051 +3,859 3.36% 5,839,440
2014-04-28 2014-04-24 4.613 1,291,192 +1,929 3.35% 5,955,880
2014-04-17 2014-04-15 4.613 1,289,263 -4,630 3.34% 5,946,982
2014-04-15 2014-04-11 4.768 1,293,893 -4,631 3.35% 6,169,519
2014-04-10 2014-04-08 4.820 1,298,524 -3,859 3.37% 6,258,900
2014-04-08 2014-04-04 4.768 1,302,383 -1,543 3.38% 6,210,001
2014-04-07 2014-04-03 4.924 1,303,926 +1,929 3.38% 6,420,098
2014-04-02 2014-03-31 4.613 1,301,997 -11,577 3.37% 6,005,720
2014-04-01 2014-03-28 4.665 1,313,574 +7,718 3.40% 6,127,201
2014-03-31 2014-03-27 4.665 1,305,856 +3,859 3.38% 6,091,201
2014-03-28 2014-03-26 4.716 1,301,997 -6,560 3.37% 6,140,680
2014-03-27 2014-03-25 4.665 1,308,557 +5,788 3.39% 6,103,800
2014-03-26 2014-03-24 4.768 1,302,769 +8,490 3.38% 6,211,841
2014-03-25 2014-03-21 4.768 1,294,279 -6,174 3.35% 6,171,359
2014-03-24 2014-03-20 4.768 1,300,453 -772 3.37% 6,200,798
2014-03-21 2014-03-19 4.768 1,301,225 -386 3.37% 6,204,479
2014-03-19 2014-03-17 4.768 1,301,611 -10,033 3.37% 6,206,320
2014-03-18 2014-03-14 5.109 1,311,644 +4,630 3.40% 6,700,573
2014-03-17 2014-03-13 5.162 1,307,014 +37,044 3.39% 6,746,472
2014-03-14 2014-03-12 5.109 1,269,970 -1,879 3.38% 6,487,680
2014-03-13 2014-03-11 5.375 1,271,849 +10,148 3.38% 6,835,679
2014-03-11 2014-03-07 5.428 1,261,701 -6,014 3.36% 6,848,278
2014-03-10 2014-03-06 5.481 1,267,715 +31,947 3.37% 6,948,380
2014-03-07 2014-03-05 5.481 1,235,768 +3,758 3.29% 6,773,278
2014-03-06 2014-03-04 5.375 1,232,010 +18,416 3.28% 6,621,560
2014-03-05 2014-03-03 5.481 1,213,594 +24,430 3.23% 6,651,742
2014-03-04 2014-02-28 5.694 1,189,164 +6,389 3.16% 6,770,960
2014-03-03 2014-02-27 5.907 1,182,775 -4,510 3.15% 6,986,342
2014-02-28 2014-02-26 5.694 1,187,285 +31,947 3.16% 6,760,261
2014-02-27 2014-02-25 5.694 1,155,338 -376 3.07% 6,578,359
2014-02-26 2014-02-24 5.428 1,155,714 +35,705 3.07% 6,273,000
2014-02-25 2014-02-21 5.800 1,120,009 -26,685 2.98% 6,496,400
2014-02-24 2014-02-20 5.055 1,146,694 +11,275 3.05% 5,796,901
2014-02-21 2014-02-19 5.109 1,135,419 +1,504 3.02% 5,800,322
2014-02-19 2014-02-17 5.215 1,133,915 +6,013 3.02% 5,913,319
2014-02-18 2014-02-14 5.321 1,127,902 +3,007 3.00% 6,002,001
2014-02-17 2014-02-13 5.481 1,124,895 +11,275 2.99% 6,165,580
2014-02-14 2014-02-12 5.534 1,113,620 +6,765 2.96% 6,163,042
2014-02-12 2014-02-10 5.321 1,106,855 +1,504 2.95% 5,890,002
2014-02-11 2014-02-07 5.321 1,105,351 +2,255 2.94% 5,881,999
2014-02-10 2014-02-06 5.215 1,103,096 -4,134 2.93% 5,752,599
2014-02-07 2014-02-05 5.055 1,107,230 -10,524 2.95% 5,597,398
2014-02-06 2014-02-04 5.162 1,117,754 +7,141 2.97% 5,769,560
2014-02-05 2014-01-30 5.428 1,110,613 -22,551 2.96% 6,028,200
2014-02-04 2014-01-28 5.321 1,133,164 -19,167 3.02% 6,030,003
2014-01-29 2014-01-27 5.321 1,152,331 +4,510 3.07% 6,131,998
2014-01-28 2014-01-24 5.534 1,147,821 -1,880 3.05% 6,352,318
2014-01-27 2014-01-23 5.694 1,149,701 -9,771 3.06% 6,546,263
2014-01-24 2014-01-22 5.747 1,159,472 -1,880 3.08% 6,663,597
2014-01-23 2014-01-21 5.694 1,161,352 +3,759 3.09% 6,612,602
2014-01-22 2014-01-20 5.694 1,157,593 +13,530 3.08% 6,591,199
2014-01-21 2014-01-17 5.960 1,144,063 -13,530 3.04% 6,818,560
2014-01-20 2014-01-16 6.013 1,157,593 -5,638 3.08% 6,960,799
2014-01-16 2014-01-14 6.013 1,163,231 -4,886 3.10% 6,994,701
2014-01-15 2014-01-13 6.013 1,168,117 +7,893 3.11% 7,024,081
2014-01-14 2014-01-10 6.120 1,160,224 +11,275 3.09% 7,100,099
2014-01-13 2014-01-09 6.120 1,148,949 +25,933 3.06% 7,031,101
2014-01-10 2014-01-08 6.279 1,123,016 +41,343 2.99% 7,051,681
2014-01-09 2014-01-07 6.492 1,081,673 -4,510 2.88% 7,022,319
2014-01-08 2014-01-06 6.386 1,086,183 -2,255 2.89% 6,935,998
2014-01-07 2014-01-03 6.120 1,088,438 -11,651 2.90% 6,660,798
2014-01-06 2014-01-02 6.279 1,100,089 +10,523 2.93% 6,907,717
2014-01-03 2013-12-31 6.279 1,089,566 -12,403 2.90% 6,841,641
2014-01-02 2013-12-27 6.279 1,101,969 +42,095 2.93% 6,919,522
2013-12-30 2013-12-24 6.386 1,059,874 -33,074 2.82% 6,767,998
2013-12-27 2013-12-20 6.226 1,092,948 -5,638 2.91% 6,804,717
2013-12-23 2013-12-19 6.279 1,098,586 -44,349 2.92% 6,898,280
2013-12-20 2013-12-18 6.386 1,142,935 +1,879 3.04% 7,298,397
2013-12-19 2013-12-17 6.332 1,141,056 +43,597 3.04% 7,225,679
2013-12-18 2013-12-16 6.865 1,097,459 +49,612 2.92% 7,533,603
2013-12-17 2013-12-13 6.386 1,047,847 -10,148 2.79% 6,691,198
2013-12-16 2013-12-12 6.599 1,057,995 +27,061 2.81% 6,981,199
2013-12-13 2013-12-11 6.332 1,030,934 -33,450 2.74% 6,528,337
2013-12-12 2013-12-10 6.599 1,064,384 +27,436 2.83% 7,023,357
2013-12-11 2013-12-09 6.865 1,036,948 -7,517 2.76% 7,118,220
2013-12-10 2013-12-06 7.131 1,044,465 -23,302 2.78% 7,447,721
2013-12-09 2013-12-05 6.492 1,067,767 +56,752 2.84% 6,932,040
2013-12-06 2013-12-04 5.960 1,011,015 -25,557 2.69% 6,025,601
2013-12-05 2013-12-03 5.534 1,036,572 +19,919 2.76% 5,736,639
2013-12-04 2013-12-02 5.641 1,016,653 -15,785 2.71% 5,734,603
2013-12-03 2013-11-29 5.587 1,032,438 -3,758 2.75% 5,768,701
2013-12-02 2013-11-28 5.587 1,036,196 +7,141 2.76% 5,789,698
2013-11-29 2013-11-27 5.694 1,029,055 +5,262 2.74% 5,859,318
2013-11-28 2013-11-26 5.481 1,023,793 -29,316 2.72% 5,611,437
2013-11-27 2013-11-25 5.587 1,053,109 -10,900 2.80% 5,884,199
2013-11-26 2013-11-22 5.694 1,064,009 +37,960 2.83% 6,058,342
2013-11-25 2013-11-21 5.800 1,026,049 -17,288 2.73% 5,951,403
2013-11-22 2013-11-20 5.960 1,043,337 -1,128 2.78% 6,218,238
2013-11-21 2013-11-19 5.641 1,044,465 -23,678 2.78% 5,891,481
2013-11-20 2013-11-18 6.013 1,068,143 +31,571 2.84% 6,422,921
2013-11-19 2013-11-15 6.173 1,036,572 +83,437 2.76% 6,398,559
2013-11-18 2013-11-14 6.013 953,135 -25,182 2.54% 5,731,359
2013-11-15 2013-11-13 6.226 978,317 +7,893 2.60% 6,091,022
2013-11-14 2013-11-12 6.279 970,424 +17,289 2.58% 6,093,520
2013-11-13 2013-11-11 6.599 953,135 -13,906 2.54% 6,289,279
2013-11-12 2013-11-08 6.971 967,041 +104,108 2.57% 6,741,257
2013-11-11 2013-11-07 7.556 862,933 +105,987 2.30% 6,520,639
2013-11-08 2013-11-06 7.556 756,946 2.01% 5,719,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top