History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-08 2025-08-06 0.012 57,830,000 +0 2.82% 693,960
2025-08-07 2025-08-05 0.012 57,830,000 +0 2.82% 693,960
2025-08-06 2025-08-04 0.012 57,830,000 +0 2.82% 693,960
2025-08-05 2025-08-01 0.012 57,830,000 +0 2.82% 693,960
2025-08-04 2025-07-31 0.012 57,830,000 +0 2.82% 693,960
2025-08-01 2025-07-30 0.012 57,830,000 +0 2.82% 693,960
2025-07-31 2025-07-29 0.012 57,830,000 +0 2.82% 693,960
2025-07-30 2025-07-28 0.012 57,830,000 +0 2.82% 693,960
2025-07-29 2025-07-25 0.012 57,830,000 +0 2.82% 693,960
2025-07-28 2025-07-24 0.012 57,830,000 +0 2.82% 693,960
2025-07-25 2025-07-23 0.012 57,830,000 +0 2.82% 693,960
2025-07-24 2025-07-22 0.012 57,830,000 +0 2.82% 693,960
2025-07-23 2025-07-21 0.012 57,830,000 +0 2.82% 693,960
2025-07-22 2025-07-18 0.012 57,830,000 +0 2.82% 693,960
2025-07-21 2025-07-17 0.012 57,830,000 +0 2.82% 693,960
2025-07-18 2025-07-16 0.012 57,830,000 +0 2.82% 693,960
2025-07-17 2025-07-15 0.012 57,830,000 +0 2.82% 693,960
2025-07-16 2025-07-14 0.012 57,830,000 +0 2.82% 693,960
2025-07-15 2025-07-11 0.012 57,830,000 +0 2.82% 693,960
2025-07-14 2025-07-10 0.012 57,830,000 +0 2.82% 693,960
2025-07-11 2025-07-09 0.012 57,830,000 +0 2.82% 693,960
2025-07-10 2025-07-08 0.012 57,830,000 +0 2.82% 693,960
2025-07-09 2025-07-07 0.012 57,830,000 +0 2.82% 693,960
2025-07-08 2025-07-04 0.012 57,830,000 +0 2.82% 693,960
2025-07-07 2025-07-03 0.012 57,830,000 +0 2.82% 693,960
2025-07-04 2025-07-02 0.012 57,830,000 +0 2.82% 693,960
2025-07-03 2025-06-30 0.012 57,830,000 +0 2.82% 693,960
2025-07-02 2025-06-27 0.012 57,830,000 +0 2.82% 693,960
2025-06-30 2025-06-26 0.012 57,830,000 +0 2.82% 693,960
2025-06-27 2025-06-25 0.012 57,830,000 +0 2.82% 693,960
2025-06-26 2025-06-24 0.012 57,830,000 +0 2.82% 693,960
2025-06-25 2025-06-23 0.012 57,830,000 +0 2.82% 693,960
2025-06-24 2025-06-20 0.012 57,830,000 +0 2.82% 693,960
2025-06-23 2025-06-19 0.012 57,830,000 +0 2.82% 693,960
2025-06-20 2025-06-18 0.012 57,830,000 +0 2.82% 693,960
2025-06-19 2025-06-17 0.012 57,830,000 +0 2.82% 693,960
2025-06-18 2025-06-16 0.012 57,830,000 +0 2.82% 693,960
2025-06-17 2025-06-13 0.012 57,830,000 +0 2.82% 693,960
2025-06-16 2025-06-12 0.012 57,830,000 +0 2.82% 693,960
2025-06-13 2025-06-11 0.012 57,830,000 +0 2.82% 693,960
2025-06-12 2025-06-10 0.012 57,830,000 +0 2.82% 693,960
2025-06-11 2025-06-09 0.012 57,830,000 +0 2.82% 693,960
2025-06-10 2025-06-06 0.012 57,830,000 +0 2.82% 693,960
2025-06-09 2025-06-05 0.012 57,830,000 +0 2.82% 693,960
2025-06-06 2025-06-04 0.012 57,830,000 +0 2.82% 693,960
2025-06-05 2025-06-03 0.012 57,830,000 +0 2.82% 693,960
2025-06-04 2025-06-02 0.012 57,830,000 +0 2.82% 693,960
2025-06-03 2025-05-30 0.012 57,830,000 +0 2.82% 693,960
2025-06-02 2025-05-29 0.012 57,830,000 +0 2.82% 693,960
2025-05-30 2025-05-28 0.012 57,830,000 +0 2.82% 693,960
2025-05-29 2025-05-27 0.012 57,830,000 +0 2.82% 693,960
2025-05-28 2025-05-26 0.012 57,830,000 +0 2.82% 693,960
2025-05-27 2025-05-23 0.012 57,830,000 +0 2.82% 693,960
2025-05-26 2025-05-22 0.012 57,830,000 +0 2.82% 693,960
2025-05-23 2025-05-21 0.012 57,830,000 +0 2.82% 693,960
2025-05-22 2025-05-20 0.012 57,830,000 +0 2.82% 693,960
2025-05-21 2025-05-19 0.012 57,830,000 +0 2.82% 693,960
2025-05-20 2025-05-16 0.012 57,830,000 +0 2.82% 693,960
2025-05-19 2025-05-15 0.012 57,830,000 +0 2.82% 693,960
2025-05-16 2025-05-14 0.012 57,830,000 +0 2.82% 693,960
2025-05-15 2025-05-13 0.012 57,830,000 +0 2.82% 693,960
2025-05-14 2025-05-12 0.012 57,830,000 +0 2.82% 693,960
2025-05-13 2025-05-09 0.012 57,830,000 +0 2.82% 693,960
2025-05-12 2025-05-08 0.012 57,830,000 +0 2.82% 693,960
2025-05-09 2025-05-07 0.012 57,830,000 +0 2.82% 693,960
2025-05-08 2025-05-06 0.012 57,830,000 +0 2.82% 693,960
2025-05-07 2025-05-02 0.012 57,830,000 +0 2.82% 693,960
2025-05-06 2025-04-30 0.012 57,830,000 +0 2.82% 693,960
2025-05-02 2025-04-29 0.012 57,830,000 +0 2.82% 693,960
2025-04-30 2025-04-28 0.012 57,830,000 +0 2.82% 693,960
2025-04-29 2025-04-25 0.012 57,830,000 +0 2.82% 693,960
2025-04-28 2025-04-24 0.012 57,830,000 +0 2.82% 693,960
2025-04-25 2025-04-23 0.012 57,830,000 +0 2.82% 693,960
2025-04-24 2025-04-22 0.012 57,830,000 +0 2.82% 693,960
2025-04-23 2025-04-17 0.012 57,830,000 +0 2.82% 693,960
2025-04-22 2025-04-16 0.012 57,830,000 +0 2.82% 693,960
2025-04-17 2025-04-15 0.012 57,830,000 +0 2.82% 693,960
2025-04-16 2025-04-14 0.012 57,830,000 +0 2.82% 693,960
2025-04-15 2025-04-11 0.012 57,830,000 +0 2.82% 693,960
2025-04-14 2025-04-10 0.012 57,830,000 +0 2.82% 693,960
2025-04-11 2025-04-09 0.012 57,830,000 +0 2.82% 693,960
2025-04-10 2025-04-08 0.012 57,830,000 +0 2.82% 693,960
2025-04-09 2025-04-07 0.012 57,830,000 +0 2.82% 693,960
2025-04-08 2025-04-03 0.012 57,830,000 +0 2.82% 693,960
2025-04-07 2025-04-02 0.012 57,830,000 +0 2.82% 693,960
2025-04-03 2025-04-01 0.012 57,830,000 -200,000 2.82% 693,960
2024-11-18 2024-11-14 0.012 58,030,000 +3,825,000 2.83% 696,360
2023-10-04 2023-09-29 0.012 54,205,000 +5,925,000 2.64% 650,460
2023-10-03 2023-09-28 0.011 48,280,000 +1,000,000 2.35% 531,080
2023-09-29 2023-09-27 0.011 47,280,000 -20,000 2.30% 520,080
2023-09-26 2023-09-22 0.010 47,300,000 +450,000 2.30% 473,000
2023-09-13 2023-09-11 0.011 46,850,000 +10,000 2.28% 515,350
2023-08-31 2023-08-29 0.011 46,840,000 -2,500 2.28% 515,240
2023-08-25 2023-08-23 0.012 46,842,500 +1,000,000 2.28% 562,110
2023-08-23 2023-08-21 0.012 45,842,500 +1,000,000 2.23% 550,110
2023-08-18 2023-08-16 0.013 44,842,500 -1,500,000 2.18% 582,952
2023-08-10 2023-08-08 0.015 46,342,500 -600,000 2.26% 695,138
2023-08-07 2023-08-03 0.016 46,942,500 +1,000,000 2.29% 751,080
2023-07-31 2023-07-27 0.015 45,942,500 +630,000 2.24% 689,138
2023-07-28 2023-07-26 0.016 45,312,500 +385,000 2.21% 725,000
2023-07-27 2023-07-25 0.017 44,927,500 -270,000 2.19% 763,768
2023-07-13 2023-07-11 0.019 45,197,500 +2,730,000 2.20% 858,752
2023-07-11 2023-07-07 0.020 42,467,500 +950,000 2.07% 849,350
2023-07-10 2023-07-06 0.021 41,517,500 +1,500,000 2.02% 871,868
2023-07-06 2023-07-04 0.021 40,017,500 +345,000 1.95% 840,368
2023-07-04 2023-06-30 0.022 39,672,500 +400,000 1.93% 872,795
2023-06-27 2023-06-23 0.024 39,272,500 -800,000 1.91% 942,540
2023-06-21 2023-06-19 0.024 40,072,500 +900,000 1.95% 961,740
2023-06-20 2023-06-16 0.025 39,172,500 +2,970,000 1.91% 979,312
2023-06-19 2023-06-15 0.023 36,202,500 +450,000 1.76% 832,658
2023-06-16 2023-06-14 0.023 35,752,500 -8,040,000 1.74% 822,308
2023-06-15 2023-06-13 0.024 43,792,500 +6,035,000 2.13% 1,051,020
2023-06-14 2023-06-12 0.024 37,757,500 +2,380,000 1.84% 906,180
2023-06-13 2023-06-09 0.023 35,377,500 +2,110,000 1.72% 813,682
2023-06-12 2023-06-08 0.023 33,267,500 +2,875,000 1.62% 765,152
2023-06-09 2023-06-07 0.023 30,392,500 -3,400,000 1.48% 699,028
2023-06-08 2023-06-06 0.036 33,792,500 -580,000 1.65% 1,216,530
2023-06-07 2023-06-05 0.028 34,372,500 +6,105,000 1.67% 962,430
2023-06-06 2023-06-02 0.023 28,267,500 +2,280,000 1.38% 650,152
2023-06-05 2023-06-01 0.024 25,987,500 +1,180,000 1.27% 623,700
2023-05-25 2023-05-23 0.036 24,807,500 -200,000 1.21% 893,070
2023-05-23 2023-05-19 0.037 25,007,500 -100,000 1.22% 925,278
2023-05-11 2023-05-09 0.034 25,107,500 +100,000 1.22% 853,655
2023-04-26 2023-04-24 0.041 25,007,500 -80,000 1.22% 1,025,308
2023-04-18 2023-04-14 0.044 25,087,500 -200,000 1.22% 1,103,850
2023-04-17 2023-04-13 0.040 25,287,500 +2,285,000 1.23% 1,011,500
2023-04-14 2023-04-12 0.059 23,002,500 +300,000 1.12% 1,357,148
2023-04-13 2023-04-11 0.060 22,702,500 +300,000 1.11% 1,362,150
2023-04-11 2023-04-04 0.069 22,402,500 -40,000 1.09% 1,545,773
2023-03-29 2023-03-27 0.081 22,442,500 +100,000 1.09% 1,817,842
2023-03-22 2023-03-20 0.078 22,342,500 +120,000 1.09% 1,742,715
2023-03-21 2023-03-17 0.085 22,222,500 +215,000 1.08% 1,888,913
2023-03-17 2023-03-15 0.069 22,007,500 +300,000 1.07% 1,518,518
2023-03-10 2023-03-08 0.080 21,707,500 +905,000 1.06% 1,736,600
2023-03-09 2023-03-07 0.105 20,802,500 -35,000 1.01% 2,184,262
2023-03-07 2023-03-03 0.107 20,837,500 -80,000 1.01% 2,229,612
2023-02-28 2023-02-24 0.103 20,917,500 -985,000 1.02% 2,154,502
2023-02-27 2023-02-23 0.115 21,902,500 -15,000 1.07% 2,518,788
2023-02-24 2023-02-22 0.117 21,917,500 -10,000 1.07% 2,564,348
2023-02-22 2023-02-20 0.124 21,927,500 +50,000 1.07% 2,719,010
2023-02-16 2023-02-14 0.132 21,877,500 -65,000 1.07% 2,887,830
2023-02-08 2023-02-06 0.143 21,942,500 -160,000 1.07% 3,137,777
2023-02-06 2023-02-02 0.140 22,102,500 -40,000 1.08% 3,094,350
2023-01-31 2023-01-27 0.142 22,142,500 -5,000 1.08% 3,144,235
2023-01-27 2023-01-20 0.147 22,147,500 -100,000 1.08% 3,255,682
2023-01-09 2023-01-05 0.096 22,247,500 +15,000 1.20% 2,135,760
2023-01-06 2023-01-04 0.092 22,232,500 +100,000 1.20% 2,045,390
2023-01-05 2023-01-03 0.103 22,132,500 -175,000 1.19% 2,279,648
2023-01-04 2022-12-30 0.090 22,307,500 +120,000 1.20% 2,007,675
2022-12-19 2022-12-15 0.090 22,187,500 -100,000 1.20% 1,996,875
2022-12-15 2022-12-13 0.091 22,287,500 +120,000 1.20% 2,028,162
2022-12-08 2022-12-06 0.095 22,167,500 +235,000 1.19% 2,105,912
2022-11-22 2022-11-18 0.098 21,932,500 +75,000 1.18% 2,149,385
2022-10-27 2022-10-25 0.118 21,857,500 -5,000 1.18% 2,579,185
2022-08-05 2022-08-03 0.081 21,862,500 +50,000 1.18% 1,770,862
2022-06-21 2022-06-17 0.117 21,812,500 +90,000 1.18% 2,552,062
2022-06-14 2022-06-10 0.100 21,722,500 +85,000 1.17% 2,172,250
2022-04-19 2022-04-13 0.116 21,637,500 +110,000 1.17% 2,509,950
2022-04-14 2022-04-12 0.111 21,527,500 +1,705,000 1.16% 2,389,552
2022-04-13 2022-04-11 0.110 19,822,500 +1,990,000 1.07% 2,180,475
2022-04-08 2022-04-06 0.110 17,832,500 +90,000 0.96% 1,961,575
2022-03-25 2022-03-23 0.117 17,742,500 +60,000 0.96% 2,075,873
2022-03-24 2022-03-22 0.116 17,682,500 +145,000 0.95% 2,051,170
2022-03-14 2022-03-10 0.126 17,537,500 +20,000 0.94% 2,209,725
2022-03-04 2022-03-02 0.118 17,517,500 -10,000 0.94% 2,067,065
2022-02-25 2022-02-23 0.144 17,527,500 +5,000 0.94% 2,523,960
2022-01-28 2022-01-26 0.154 17,522,500 -50,000 0.94% 2,698,465
2021-12-16 2021-12-14 0.148 17,572,500 -150,000 0.95% 2,600,730
2021-12-14 2021-12-10 0.121 17,722,500 +45,000 0.95% 2,144,422
2021-12-07 2021-12-03 0.140 17,677,500 +5,000 0.95% 2,474,850
2021-12-03 2021-12-01 0.140 17,672,500 +50,000 0.95% 2,474,150
2021-12-02 2021-11-30 0.140 17,622,500 -5,000 0.95% 2,467,150
2021-11-30 2021-11-26 0.170 17,627,500 +35,000 0.95% 2,996,675
2021-11-29 2021-11-25 0.172 17,592,500 -5,000 0.95% 3,025,910
2021-11-24 2021-11-22 0.173 17,597,500 +50,000 0.95% 3,044,368
2021-11-22 2021-11-18 0.165 17,547,500 +40,000 0.95% 2,895,338
2021-11-19 2021-11-17 0.176 17,507,500 -400,000 0.94% 3,081,320
2021-11-15 2021-11-11 0.170 17,907,500 -20,000 0.96% 3,044,275
2021-11-11 2021-11-09 0.172 17,927,500 +20,000 0.97% 3,083,530
2021-11-04 2021-11-02 0.163 17,907,500 -100,000 0.96% 2,918,922
2021-11-02 2021-10-29 0.163 18,007,500 -110,000 0.97% 2,935,222
2021-10-29 2021-10-27 0.151 18,117,500 -415,000 0.98% 2,735,742
2021-10-21 2021-10-19 0.144 18,532,500 +35,000 1.00% 2,668,680
2021-10-20 2021-10-18 0.158 18,497,500 +150,000 1.00% 2,922,605
2021-10-18 2021-10-12 0.155 18,347,500 -500,000 0.99% 2,843,862
2021-10-08 2021-10-06 0.139 18,847,500 +50,000 1.02% 2,619,803
2021-10-06 2021-10-04 0.150 18,797,500 +60,000 1.01% 2,819,625
2021-09-29 2021-09-27 0.168 18,737,500 -770,000 1.01% 3,147,900
2021-09-28 2021-09-24 0.159 19,507,500 -100,000 1.05% 3,101,692
2021-09-27 2021-09-23 0.155 19,607,500 -50,000 1.06% 3,039,162
2021-09-24 2021-09-21 0.147 19,657,500 -60,000 1.06% 2,889,652
2021-09-21 2021-09-17 0.152 19,717,500 +85,000 1.06% 2,997,060
2021-09-16 2021-09-14 0.165 19,632,500 -650,000 1.06% 3,239,362
2021-09-15 2021-09-13 0.175 20,282,500 -500,000 1.09% 3,549,438
2021-09-13 2021-09-09 0.165 20,782,500 -100,000 1.12% 3,429,112
2021-09-09 2021-09-07 0.158 20,882,500 +20,000 1.13% 3,299,435
2021-09-01 2021-08-30 0.152 20,862,500 -60,000 1.12% 3,171,100
2021-08-31 2021-08-27 0.148 20,922,500 +35,000 1.13% 3,096,530
2021-08-27 2021-08-25 0.151 20,887,500 -250,000 1.13% 3,154,012
2021-08-25 2021-08-23 0.140 21,137,500 +200,000 1.14% 2,959,250
2021-08-23 2021-08-19 0.145 20,937,500 -100,000 1.13% 3,035,938
2021-08-16 2021-08-12 0.150 21,037,500 +105,000 1.13% 3,155,625
2021-08-13 2021-08-11 0.140 20,932,500 -375,000 1.13% 2,930,550
2021-08-11 2021-08-09 0.146 21,307,500 -455,000 1.15% 3,110,895
2021-08-09 2021-08-05 0.127 21,762,500 -15,000 1.17% 2,763,838
2021-08-05 2021-08-03 0.112 21,777,500 +250,000 1.17% 2,439,080
2021-07-30 2021-07-28 0.118 21,527,500 -205,000 1.16% 2,540,245
2021-07-29 2021-07-27 0.103 21,732,500 +100,000 1.17% 2,238,448
2021-07-28 2021-07-26 0.134 21,632,500 +40,000 1.17% 2,898,755
2021-07-26 2021-07-22 0.129 21,592,500 -100,000 1.16% 2,785,432
2021-07-23 2021-07-21 0.137 21,692,500 -30,000 1.17% 2,971,872
2021-07-22 2021-07-20 0.135 21,722,500 -55,000 1.17% 2,932,538
2021-07-21 2021-07-19 0.141 21,777,500 +405,000 1.17% 3,070,627
2021-07-20 2021-07-16 0.139 21,372,500 +280,000 1.15% 2,970,778
2021-07-19 2021-07-15 0.143 21,092,500 -45,000 1.14% 3,016,227
2021-07-16 2021-07-14 0.138 21,137,500 -105,000 1.14% 2,916,975
2021-07-15 2021-07-13 0.141 21,242,500 +95,000 1.14% 2,995,192
2021-07-14 2021-07-12 0.145 21,147,500 -15,000 1.14% 3,066,388
2021-07-13 2021-07-09 0.138 21,162,500 +185,000 1.14% 2,920,425
2021-07-12 2021-07-08 0.137 20,977,500 +70,000 1.13% 2,873,918
2021-07-09 2021-07-07 0.133 20,907,500 +120,000 1.13% 2,780,698
2021-07-06 2021-07-02 0.118 20,787,500 -80,000 1.12% 2,452,925
2021-07-05 2021-06-30 0.124 20,867,500 +15,000 1.12% 2,587,570
2021-07-02 2021-06-29 0.116 20,852,500 +70,000 1.12% 2,418,890
2021-06-29 2021-06-25 0.125 20,782,500 -5,000 1.12% 2,597,812
2021-06-24 2021-06-22 0.125 20,787,500 -100,000 1.12% 2,598,438
2021-06-23 2021-06-21 0.118 20,887,500 -1,000,000 1.15% 2,464,725
2021-06-22 2021-06-18 0.119 21,887,500 +300,000 1.21% 2,604,612
2021-05-28 2021-05-26 0.130 21,587,500 -500,000 1.19% 2,806,375
2021-05-27 2021-05-25 0.124 22,087,500 -90,000 1.22% 2,738,850
2021-05-24 2021-05-20 0.116 22,177,500 +100,000 1.22% 2,572,590
2021-05-21 2021-05-18 0.115 22,077,500 -20,000 1.22% 2,538,912
2021-05-18 2021-05-14 0.117 22,097,500 -10,000 1.22% 2,585,408
2021-05-11 2021-05-07 0.124 22,107,500 -40,000 1.22% 2,741,330
2021-04-30 2021-04-28 0.119 22,147,500 +90,000 1.22% 2,635,552
2021-04-26 2021-04-22 0.122 22,057,500 +90,000 1.22% 2,691,015
2021-04-21 2021-04-19 0.122 21,967,500 +100,000 1.21% 2,680,035
2021-04-15 2021-04-13 0.126 21,867,500 +100,000 1.21% 2,755,305
2021-04-13 2021-04-09 0.119 21,767,500 -70,000 1.20% 2,590,332
2021-04-08 2021-04-01 0.120 21,837,500 -100,000 1.20% 2,620,500
2021-03-31 2021-03-29 0.127 21,937,500 +80,000 1.21% 2,786,062
2021-03-30 2021-03-26 0.120 21,857,500 -500,000 1.20% 2,622,900
2021-03-26 2021-03-24 0.128 22,357,500 -90,000 1.23% 2,861,760
2021-03-25 2021-03-23 0.132 22,447,500 -110,000 1.24% 2,963,070
2021-03-23 2021-03-19 0.142 22,557,500 +310,000 1.24% 3,203,165
2021-03-22 2021-03-18 0.146 22,247,500 +270,000 1.23% 3,248,135
2021-03-18 2021-03-16 0.121 21,977,500 -120,000 1.21% 2,659,278
2021-03-17 2021-03-15 0.118 22,097,500 -1,005,000 1.22% 2,607,505
2021-03-10 2021-03-08 0.120 23,102,500 +160,000 1.27% 2,772,300
2021-03-05 2021-03-03 0.125 22,942,500 +60,000 1.26% 2,867,812
2021-03-03 2021-03-01 0.114 22,882,500 -140,000 1.26% 2,608,605
2021-03-02 2021-02-26 0.120 23,022,500 -145,000 1.27% 2,762,700
2021-02-26 2021-02-24 0.120 23,167,500 +165,000 1.28% 2,780,100
2021-02-23 2021-02-19 0.124 23,002,500 +500,000 1.27% 2,852,310
2021-02-18 2021-02-16 0.117 22,502,500 -250,000 1.24% 2,632,792
2021-02-16 2021-02-09 0.118 22,752,500 +100,000 1.25% 2,684,795
2021-02-10 2021-02-08 0.116 22,652,500 -225,000 1.25% 2,627,690
2021-02-04 2021-02-02 0.106 22,877,500 -785,000 1.26% 2,425,015
2021-02-03 2021-02-01 0.106 23,662,500 -165,000 1.30% 2,508,225
2021-02-02 2021-01-29 0.114 23,827,500 +10,000 1.31% 2,716,335
2021-01-22 2021-01-20 0.125 23,817,500 -995,000 1.31% 2,977,188
2021-01-21 2021-01-19 0.109 24,812,500 -120,000 1.37% 2,704,562
2021-01-19 2021-01-15 0.106 24,932,500 -200,000 1.37% 2,642,845
2021-01-14 2021-01-12 0.112 25,132,500 -200,000 1.39% 2,814,840
2021-01-13 2021-01-11 0.110 25,332,500 -60,000 1.40% 2,786,575
2021-01-04 2020-12-29 0.098 25,392,500 -130,000 1.40% 2,488,465
2020-12-29 2020-12-24 0.095 25,522,500 -100,000 1.41% 2,424,638
2020-12-28 2020-12-22 0.095 25,622,500 -700,000 1.41% 2,434,138
2020-12-23 2020-12-21 0.095 26,322,500 -2,480,000 1.45% 2,500,638
2020-12-22 2020-12-18 0.095 28,802,500 -945,000 1.59% 2,736,238
2020-12-21 2020-12-17 0.093 29,747,500 -45,000 1.64% 2,766,518
2020-12-18 2020-12-16 0.093 29,792,500 -770,000 1.64% 2,770,702
2020-12-17 2020-12-15 0.094 30,562,500 -125,000 1.68% 2,872,875
2020-12-16 2020-12-14 0.096 30,687,500 -630,000 1.69% 2,946,000
2020-12-15 2020-12-11 0.096 31,317,500 -210,000 1.73% 3,006,480
2020-12-14 2020-12-10 0.097 31,527,500 -15,000 1.74% 3,058,168
2020-12-11 2020-12-09 0.098 31,542,500 -35,000 1.74% 3,091,165
2020-12-10 2020-12-08 0.098 31,577,500 -77,237 1.74% 3,094,595
2020-12-09 2020-12-07 0.099 31,654,737 -25,000 1.74% 3,133,819
2020-12-08 2020-12-04 0.098 31,679,737 -140,000 1.75% 3,104,614
2020-12-07 2020-12-03 0.099 31,819,737 -5,000 1.75% 3,150,154
2020-12-04 2020-12-02 0.096 31,824,737 +95,000 1.75% 3,055,175
2020-12-03 2020-12-01 0.099 31,729,737 -1,470,000 1.75% 3,141,244
2020-12-02 2020-11-30 0.101 33,199,737 -1,750,000 1.83% 3,353,173
2020-12-01 2020-11-27 0.108 34,949,737 -322,763 1.93% 3,774,572
2020-11-30 2020-11-26 0.103 35,272,500 +132,250 1.94% 3,633,068
2020-11-27 2020-11-25 0.106 35,140,250 -1,477,250 1.94% 3,724,866
2020-11-26 2020-11-24 0.106 36,617,500 -425,000 2.02% 3,881,455
2020-11-25 2020-11-23 0.110 37,042,500 -360,000 2.04% 4,074,675
2020-11-24 2020-11-20 0.114 37,402,500 +95,000 2.06% 4,263,885
2020-11-23 2020-11-19 0.107 37,307,500 -955,000 2.06% 3,991,902
2020-11-20 2020-11-18 0.108 38,262,500 -5,000 2.11% 4,132,350
2020-11-19 2020-11-17 0.108 38,267,500 -640,000 2.11% 4,132,890
2020-11-18 2020-11-16 0.105 38,907,500 +30,000 2.14% 4,085,288
2020-11-17 2020-11-13 0.112 38,877,500 -100,000 2.14% 4,354,280
2020-11-13 2020-11-11 0.114 38,977,500 +200,000 2.15% 4,443,435
2020-11-12 2020-11-10 0.105 38,777,500 -1,145,000 2.14% 4,071,638
2020-11-09 2020-11-05 0.118 39,922,500 -100,000 2.20% 4,710,855
2020-11-04 2020-11-02 0.117 40,022,500 -140,000 2.21% 4,682,632
2020-11-03 2020-10-30 0.110 40,162,500 -810,000 2.21% 4,417,875
2020-11-02 2020-10-29 0.115 40,972,500 -405,000 2.26% 4,711,838
2020-10-30 2020-10-28 0.117 41,377,500 -265,000 2.28% 4,841,168
2020-10-29 2020-10-27 0.119 41,642,500 -250,000 2.30% 4,955,458
2020-10-28 2020-10-23 0.121 41,892,500 +210,000 2.31% 5,068,992
2020-10-27 2020-10-22 0.119 41,682,500 -105,000 2.30% 4,960,218
2020-10-23 2020-10-21 0.120 41,787,500 -648,670 2.30% 5,014,500
2020-10-22 2020-10-20 0.125 42,436,170 +435,000 2.34% 5,304,521
2020-10-20 2020-10-16 0.127 42,001,170 -25,000 2.31% 5,334,149
2020-10-19 2020-10-15 0.131 42,026,170 +195,000 2.32% 5,505,428
2020-10-16 2020-10-14 0.126 41,831,170 +30,000 2.31% 5,270,727
2020-10-12 2020-10-08 0.132 41,801,170 -90,000 2.30% 5,517,754
2020-10-06 2020-09-30 0.136 41,891,170 -80,000 2.31% 5,697,199
2020-10-05 2020-09-29 0.130 41,971,170 +500,000 2.31% 5,456,252
2020-09-30 2020-09-28 0.128 41,471,170 -750,000 2.29% 5,308,310
2020-09-29 2020-09-25 0.121 42,221,170 +265,000 2.33% 5,108,762
2020-09-28 2020-09-24 0.124 41,956,170 +115,000 2.31% 5,202,565
2020-09-25 2020-09-23 0.127 41,841,170 -125,000 2.31% 5,313,829
2020-09-24 2020-09-22 0.127 41,966,170 -1,315,000 2.31% 5,329,704
2020-09-23 2020-09-21 0.127 43,281,170 -1,270,000 2.39% 5,496,709
2020-09-22 2020-09-18 0.137 44,551,170 -5,269,392 2.46% 6,103,510
2020-09-21 2020-09-17 0.145 49,820,562 +60,000 2.75% 7,223,981
2020-09-18 2020-09-16 0.149 49,760,562 -1,685,000 2.74% 7,414,324
2020-09-17 2020-09-15 0.154 51,445,562 -305,000 2.84% 7,922,617
2020-09-16 2020-09-14 0.146 51,750,562 -137,600 2.85% 7,555,582
2020-09-15 2020-09-11 0.152 51,888,162 +2,765,000 2.86% 7,887,001
2020-09-14 2020-09-10 0.150 49,123,162 -320,000 2.71% 7,368,474
2020-09-11 2020-09-09 0.152 49,443,162 +350,000 2.73% 7,515,361
2020-09-10 2020-09-08 0.152 49,093,162 +2,315,167 2.71% 7,462,161
2020-09-09 2020-09-07 0.150 46,777,995 +100,000 2.58% 7,016,699
2020-09-08 2020-09-04 0.151 46,677,995 +29,000 2.57% 7,048,377
2020-09-07 2020-09-03 0.154 46,648,995 -185,000 2.57% 7,183,945
2020-09-04 2020-09-02 0.154 46,833,995 -102,000 2.58% 7,212,435
2020-09-03 2020-09-01 0.151 46,935,995 -445,000 2.59% 7,087,335
2020-09-02 2020-08-31 0.154 47,380,995 -350,000 2.61% 7,296,673
2020-09-01 2020-08-28 0.164 47,730,995 -1,058,001 2.63% 7,827,883
2020-08-31 2020-08-27 0.160 48,788,996 +1,165,000 2.69% 7,806,239
2020-08-28 2020-08-26 0.155 47,623,996 -685,000 2.62% 7,381,719
2020-08-27 2020-08-25 0.149 48,308,996 +390,000 2.66% 7,198,040
2020-08-26 2020-08-24 0.152 47,918,996 +1,755,000 2.64% 7,283,687
2020-08-25 2020-08-21 0.147 46,163,996 -405,000 2.54% 6,786,107
2020-08-24 2020-08-20 0.143 46,568,996 -15,950 2.57% 6,659,366
2020-08-20 2020-08-18 0.151 46,584,946 +455,001 2.57% 7,034,327
2020-08-19 2020-08-17 0.148 46,129,945 +330,950 3.03% 6,827,232
2020-08-18 2020-08-14 0.142 45,798,995 +470,000 3.01% 6,503,457
2020-08-17 2020-08-13 0.150 45,328,995 -355,000 2.98% 6,799,349
2020-08-14 2020-08-12 0.147 45,683,995 +250,000 3.00% 6,715,547
2020-08-13 2020-08-11 0.149 45,433,995 +479,150 2.99% 6,769,665
2020-08-12 2020-08-10 0.149 44,954,845 -40,000 2.95% 6,698,272
2020-08-11 2020-08-07 0.152 44,994,845 -163,000 2.96% 6,839,216
2020-08-10 2020-08-06 0.143 45,157,845 +225,000 2.97% 6,457,572
2020-08-07 2020-08-05 0.138 44,932,845 -1,680,000 2.95% 6,200,733
2020-08-06 2020-08-04 0.141 46,612,845 +1,200,000 3.06% 6,572,411
2020-08-05 2020-08-03 0.142 45,412,845 -165,000 2.98% 6,448,624
2020-08-04 2020-07-31 0.145 45,577,845 +160,000 2.99% 6,608,788
2020-08-03 2020-07-30 0.144 45,417,845 -315,000 2.98% 6,540,170
2020-07-31 2020-07-29 0.150 45,732,845 -1,160,000 3.01% 6,859,927
2020-07-29 2020-07-27 0.150 46,892,845 +275,000 3.08% 7,033,927
2020-07-28 2020-07-24 0.145 46,617,845 +495,000 3.06% 6,759,588
2020-07-27 2020-07-23 0.150 46,122,845 +40,000 3.03% 6,918,427
2020-07-24 2020-07-22 0.149 46,082,845 +65,000 3.03% 6,866,344
2020-07-23 2020-07-21 0.151 46,017,845 -195,000 3.02% 6,948,695
2020-07-20 2020-07-16 0.155 46,212,845 -140,000 3.04% 7,162,991
2020-07-17 2020-07-15 0.170 46,352,845 -250,000 3.05% 7,879,984
2020-07-16 2020-07-14 0.169 46,602,845 -790,000 3.06% 7,875,881
2020-07-15 2020-07-13 0.165 47,392,845 +2,045,000 3.11% 7,819,819
2020-07-14 2020-07-10 0.150 45,347,845 +190,000 2.98% 6,802,177
2020-07-13 2020-07-09 0.143 45,157,845 -680,000 2.97% 6,457,572
2020-07-10 2020-07-08 0.142 45,837,845 -150,000 3.01% 6,508,974
2020-07-09 2020-07-07 0.141 45,987,845 -40,000 3.02% 6,484,286
2020-07-08 2020-07-06 0.140 46,027,845 +530,000 3.02% 6,443,898
2020-07-07 2020-07-03 0.142 45,497,845 -4,890,000 2.99% 6,460,694
2020-07-06 2020-07-02 0.148 50,387,845 -150,000 3.31% 7,457,401
2020-07-03 2020-06-30 0.147 50,537,845 +60,000 3.32% 7,429,063
2020-07-02 2020-06-29 0.140 50,477,845 +223,989 3.32% 7,066,898
2020-06-30 2020-06-26 0.138 50,253,856 -1,020,000 3.30% 6,935,032
2020-06-29 2020-06-24 0.144 51,273,856 +345,000 3.37% 7,383,435
2020-06-26 2020-06-23 0.149 50,928,856 +4,000 3.35% 7,588,400
2020-06-24 2020-06-22 0.151 50,924,856 +185,000 3.35% 7,689,653
2020-06-23 2020-06-19 0.153 50,739,856 +410,000 3.33% 7,763,198
2020-06-22 2020-06-18 0.157 50,329,856 -100,000 3.31% 7,901,787
2020-06-19 2020-06-17 0.161 50,429,856 +326,750 3.31% 8,119,207
2020-06-18 2020-06-16 0.166 50,103,106 -727,000 3.29% 8,317,116
2020-06-17 2020-06-15 0.153 50,830,106 +490,000 3.34% 7,777,006
2020-06-16 2020-06-12 0.155 50,340,106 +65,000 3.31% 7,802,716
2020-06-15 2020-06-11 0.158 50,275,106 -1,600,000 3.30% 7,943,467
2020-06-12 2020-06-10 0.156 51,875,106 +1,050,000 3.41% 8,092,517
2020-06-11 2020-06-09 0.158 50,825,106 -420,000 3.34% 8,030,367
2020-06-10 2020-06-08 0.162 51,245,106 -655,000 3.37% 8,301,707
2020-06-09 2020-06-05 0.180 51,900,106 -950,000 3.41% 9,342,019
2020-06-08 2020-06-04 0.185 52,850,106 +265,000 3.47% 9,777,270
2020-06-05 2020-06-03 0.173 52,585,106 +2,580,000 3.46% 9,097,223
2020-06-04 2020-06-02 0.194 50,005,106 +1,275,000 3.29% 9,700,991
2020-06-03 2020-06-01 0.200 48,730,106 +10,189,605 3.20% 9,746,021
2020-06-02 2020-05-29 0.250 38,540,501 +9,648,647 2.53% 9,635,125
2020-05-29 2020-05-27 1.350 28,891,854 +5,000 1.90% 39,004,003
2020-05-28 2020-05-26 1.350 28,886,854 -27,000 1.90% 38,997,253
2020-05-27 2020-05-25 1.450 28,913,854 +20,000 1.90% 41,925,088
2020-05-26 2020-05-22 1.400 28,893,854 +5,000 1.90% 40,451,396
2020-05-25 2020-05-21 1.370 28,888,854 -110,000 1.90% 39,577,730
2020-05-22 2020-05-20 1.280 28,998,854 -155,000 1.91% 37,118,533
2020-05-20 2020-05-18 1.400 29,153,854 -90,000 1.92% 40,815,396
2020-05-19 2020-05-15 1.410 29,243,854 -60,000 1.92% 41,233,834
2020-05-18 2020-05-14 1.420 29,303,854 -55,000 1.93% 41,611,473
2020-05-15 2020-05-13 1.410 29,358,854 -21,330 1.93% 41,395,984
2020-05-14 2020-05-12 1.400 29,380,184 +1,036,330 1.93% 41,132,258
2020-05-13 2020-05-11 1.440 28,343,854 -384,000 1.86% 40,815,150
2020-05-12 2020-05-08 1.380 28,727,854 -1,565,000 1.89% 39,644,439
2020-05-06 2020-05-04 1.400 30,292,854 +416,844 1.99% 42,409,996
2020-05-05 2020-04-29 1.460 29,876,010 -15,000 1.96% 43,618,975
2020-05-04 2020-04-28 1.430 29,891,010 -30,000 1.96% 42,744,144
2020-04-29 2020-04-27 1.400 29,921,010 +15,000 1.97% 41,889,414
2020-04-28 2020-04-24 1.410 29,906,010 -145,000 1.97% 42,167,474
2020-04-27 2020-04-23 1.420 30,051,010 -20,000 1.97% 42,672,434
2020-04-24 2020-04-22 1.440 30,071,010 +10,000 1.98% 43,302,254
2020-04-21 2020-04-17 1.490 30,061,010 +20,000 2.04% 44,790,905
2020-04-20 2020-04-16 1.410 30,041,010 +65,000 2.04% 42,357,824
2020-04-16 2020-04-14 1.400 29,976,010 +95,000 2.04% 41,966,414
2020-04-14 2020-04-08 1.490 29,881,010 +110,000 2.03% 44,522,705
2020-04-09 2020-04-07 1.490 29,771,010 +25,000 2.02% 44,358,805
2020-04-08 2020-04-06 1.570 29,746,010 +40,000 2.02% 46,701,236
2020-04-03 2020-04-01 1.850 29,706,010 -25,000 2.02% 54,956,118
2020-04-02 2020-03-31 2.050 29,731,010 +52,704 2.02% 60,948,570
2020-04-01 2020-03-30 1.830 29,678,306 -135,000 2.02% 54,311,300
2020-03-31 2020-03-27 1.800 29,813,306 +350,255 2.04% 53,663,951
2020-03-30 2020-03-26 1.650 29,463,051 -40,000 2.01% 48,614,034
2020-03-27 2020-03-25 1.590 29,503,051 -40,000 2.02% 46,909,851
2020-03-26 2020-03-24 1.470 29,543,051 -10,000 2.02% 43,428,285
2020-03-24 2020-03-20 1.580 29,553,051 +150,000 2.02% 46,693,821
2020-03-23 2020-03-19 1.520 29,403,051 -25,000 2.01% 44,692,638
2020-03-19 2020-03-17 1.520 29,428,051 -95,000 2.01% 44,730,638
2020-03-18 2020-03-16 1.530 29,523,051 -45,000 2.02% 45,170,268
2020-03-17 2020-03-13 1.480 29,568,051 -20,000 2.02% 43,760,715
2020-03-12 2020-03-10 1.470 29,588,051 -50,000 2.02% 43,494,435
2020-03-11 2020-03-09 1.460 29,638,051 -5,000 2.03% 43,271,554
2020-03-10 2020-03-06 1.500 29,643,051 +227,441 2.03% 44,464,576
2020-03-09 2020-03-05 1.520 29,415,610 -55,000 2.01% 44,711,727
2020-03-06 2020-03-04 1.540 29,470,610 +317,559 2.01% 45,384,739
2020-03-05 2020-03-03 1.520 29,153,051 +212,316 1.99% 44,312,638
2020-03-04 2020-03-02 1.500 28,940,735 +376,055 1.98% 43,411,102
2020-03-03 2020-02-28 1.510 28,564,680 +534,989 1.95% 43,132,667
2020-03-02 2020-02-27 1.490 28,029,691 +76,259 1.92% 41,764,240
2020-02-27 2020-02-25 1.460 27,953,432 -165,000 1.91% 40,812,011
2020-02-26 2020-02-24 1.510 28,118,432 +246,070 1.92% 42,458,832
2020-02-25 2020-02-21 1.480 27,872,362 -80,000 1.91% 41,251,096
2020-02-24 2020-02-20 1.470 27,952,362 +740,000 1.91% 41,089,972
2020-02-21 2020-02-19 1.480 27,212,362 -25,000 1.86% 40,274,296
2020-02-20 2020-02-18 1.500 27,237,362 -20,000 1.86% 40,856,043
2020-02-19 2020-02-17 1.490 27,257,362 -630,000 1.86% 40,613,469
2020-02-18 2020-02-14 1.500 27,887,362 -90,000 1.91% 41,831,043
2020-02-17 2020-02-13 1.510 27,977,362 -60,000 1.91% 42,245,817
2020-02-14 2020-02-12 1.500 28,037,362 -285,000 1.92% 42,056,043
2020-02-13 2020-02-11 1.540 28,322,362 -415,000 1.94% 43,616,437
2020-02-11 2020-02-07 1.510 28,737,362 +364,800 1.96% 43,393,417
2020-02-10 2020-02-06 1.470 28,372,562 +9,963,932 1.94% 41,707,666
2020-02-04 2020-01-31 1.560 18,408,630 -110,000 1.26% 28,717,463
2020-02-03 2020-01-30 1.540 18,518,630 -366,070 1.27% 28,518,690
2020-01-31 2020-01-29 1.560 18,884,700 -45,000 1.29% 29,460,132
2020-01-30 2020-01-24 1.580 18,929,700 +539,500 1.29% 29,908,926
2020-01-23 2020-01-21 1.590 18,390,200 -30,000 1.26% 29,240,418
2020-01-20 2020-01-16 1.580 18,420,200 +70,000 1.26% 29,103,916
2020-01-17 2020-01-15 1.660 18,350,200 +5,000 1.25% 30,461,332
2020-01-16 2020-01-14 1.680 18,345,200 -1,725,000 1.25% 30,819,936
2020-01-15 2020-01-13 1.690 20,070,200 -2,775,000 1.37% 33,918,638
2020-01-10 2020-01-08 1.710 22,845,200 +1,297,330 1.56% 39,065,292
2020-01-09 2020-01-07 1.700 21,547,870 +383,000 1.47% 36,631,379
2020-01-08 2020-01-06 1.610 21,164,870 +325,000 1.45% 34,075,441
2020-01-07 2020-01-03 1.600 20,839,870 -143,000 1.42% 33,343,792
2020-01-06 2020-01-02 1.570 20,982,870 +30,000 1.43% 32,943,106
2020-01-03 2019-12-31 1.550 20,952,870 -10,000 1.43% 32,476,948
2020-01-02 2019-12-27 1.560 20,962,870 +358,670 1.43% 32,702,077
2019-12-27 2019-12-20 1.490 20,604,200 -135,000 1.41% 30,700,258
2019-12-16 2019-12-12 1.540 20,739,200 -65,000 1.42% 31,938,368
2019-12-11 2019-12-09 1.571 20,804,200 +675,461 1.42% 32,683,538
2019-12-10 2019-12-06 1.519 20,128,739 -19,351 1.42% 30,582,174
2019-12-09 2019-12-05 1.468 20,148,090 +9,676 1.42% 29,570,365
2019-12-05 2019-12-03 1.581 20,138,414 -333,799 1.42% 31,845,726
2019-12-04 2019-12-02 1.509 20,472,213 +24,188 1.45% 30,892,432
2019-12-03 2019-11-29 1.571 20,448,025 +77,403 1.44% 32,123,985
2019-12-02 2019-11-28 1.519 20,370,622 +241,883 1.44% 30,949,674
2019-11-29 2019-11-27 1.664 20,128,739 -275,747 1.42% 33,494,762
2019-11-28 2019-11-26 1.726 20,404,486 -3,398,552 1.44% 35,218,964
2019-11-27 2019-11-25 1.953 23,803,038 -24,189 1.68% 46,497,398
2019-11-26 2019-11-22 1.860 23,827,227 -246,720 1.68% 44,328,237
2019-11-25 2019-11-21 1.860 24,073,947 -227,371 1.70% 44,787,236
2019-11-22 2019-11-20 1.850 24,301,318 -1,962,155 1.72% 44,959,069
2019-11-20 2019-11-18 1.757 26,263,473 -145,130 1.86% 46,146,156
2019-11-19 2019-11-15 1.819 26,408,603 -188,669 1.87% 48,038,844
2019-11-18 2019-11-14 1.912 26,597,272 -19,351 1.88% 50,856,126
2019-11-15 2019-11-13 1.871 26,616,623 -67,727 1.88% 49,792,735
2019-11-14 2019-11-12 1.953 26,684,350 +145,130 1.89% 52,125,818
2019-11-13 2019-11-11 1.974 26,539,220 +379,291 1.88% 52,390,914
2019-11-12 2019-11-08 1.943 26,159,929 -478,929 1.85% 50,831,024
2019-11-08 2019-11-06 1.933 26,638,858 -72,565 1.88% 51,486,297
2019-11-07 2019-11-05 1.953 26,711,423 -9,675 1.89% 52,178,703
2019-11-06 2019-11-04 1.964 26,721,098 +9,675 1.89% 52,473,780
2019-11-01 2019-10-30 1.974 26,711,423 -24,188 1.89% 52,730,859
2019-10-31 2019-10-29 1.964 26,735,611 +194,456 1.89% 52,502,280
2019-10-29 2019-10-25 2.046 26,541,155 -24,189 1.88% 54,314,960
2019-10-28 2019-10-24 2.036 26,565,344 +203,182 1.88% 54,089,893
2019-10-25 2019-10-23 2.015 26,362,162 +198,344 1.86% 53,131,257
2019-10-24 2019-10-22 2.005 26,163,818 +82,241 1.85% 52,461,089
2019-10-22 2019-10-18 2.046 26,081,577 -19,351 1.84% 53,374,459
2019-10-21 2019-10-17 2.067 26,100,928 -435,390 1.84% 53,953,596
2019-10-17 2019-10-15 2.026 26,536,318 -498,279 1.87% 53,756,525
2019-10-16 2019-10-14 2.015 27,034,597 -399,591 1.91% 54,486,507
2019-10-15 2019-10-11 1.995 27,434,188 -897,870 1.94% 54,724,761
2019-10-14 2019-10-10 1.984 28,332,058 -67,727 2.00% 56,222,973
2019-10-11 2019-10-09 2.088 28,399,785 +43,539 2.01% 59,292,652
2019-10-10 2019-10-08 2.077 28,356,246 -43,539 2.00% 58,908,674
2019-10-09 2019-10-04 2.057 28,399,785 -106,429 2.01% 58,412,068
2019-10-08 2019-10-03 2.067 28,506,214 -29,026 2.01% 58,925,597
2019-10-04 2019-10-02 2.077 28,535,240 -154,805 2.02% 59,280,525
2019-10-03 2019-09-30 2.139 28,690,045 -67,727 2.03% 61,381,292
2019-10-02 2019-09-27 1.984 28,757,772 +183,831 2.03% 57,067,772
2019-09-30 2019-09-26 1.953 28,573,941 +355,084 2.02% 55,816,988
2019-09-27 2019-09-25 1.933 28,218,857 +14,513 1.99% 54,540,043
2019-09-26 2019-09-24 1.891 28,204,344 -48,376 1.99% 53,345,961
2019-09-25 2019-09-23 1.788 28,252,720 -25,156 2.00% 50,517,380
2019-09-24 2019-09-20 1.881 28,277,876 -284,455 2.00% 53,192,772
2019-09-23 2019-09-19 1.912 28,562,331 +29,026 2.02% 54,613,477
2019-09-20 2019-09-18 1.953 28,533,305 +48,377 2.02% 55,737,609
2019-09-19 2019-09-17 1.943 28,484,928 +96,753 2.01% 55,348,700
2019-09-17 2019-09-13 1.995 28,388,175 -372,500 2.01% 56,627,741
2019-09-16 2019-09-12 2.026 28,760,675 +29,026 2.03% 58,262,565
2019-09-13 2019-09-11 1.964 28,731,649 +62,890 2.03% 56,422,017
2019-09-10 2019-09-06 1.881 28,668,759 -14,513 2.03% 53,928,052
2019-09-09 2019-09-05 1.912 28,683,272 -38,701 2.03% 54,844,726
2019-09-06 2019-09-04 1.953 28,721,973 -67,728 2.03% 56,106,157
2019-09-05 2019-09-03 1.995 28,789,701 +812,728 2.03% 57,428,691
2019-09-04 2019-09-02 1.798 27,976,973 +774,026 1.98% 50,313,488
2019-09-03 2019-08-30 1.705 27,202,947 +24,188 1.92% 46,391,066
2019-09-02 2019-08-29 1.747 27,178,759 -135,455 1.92% 47,473,448
2019-08-30 2019-08-28 1.602 27,314,214 -33,863 1.93% 43,757,737
2019-08-29 2019-08-27 1.592 27,348,077 -183,831 1.93% 43,529,328
2019-08-28 2019-08-26 1.623 27,531,908 -9,676 1.95% 44,675,602
2019-08-23 2019-08-21 1.623 27,541,584 -484 1.95% 44,691,303
2019-08-21 2019-08-19 1.612 27,542,068 +14,513 1.95% 44,407,426
2019-08-16 2019-08-14 1.695 27,527,555 +188,669 1.94% 46,660,129
2019-08-15 2019-08-13 1.664 27,338,886 -121,667 1.93% 45,492,640
2019-08-12 2019-08-08 1.685 27,460,553 -135,454 1.94% 46,262,738
2019-08-09 2019-08-07 1.685 27,596,007 +188,668 1.95% 46,490,937
2019-08-08 2019-08-06 1.654 27,407,339 +336,218 1.94% 45,323,277
2019-08-07 2019-08-05 1.695 27,071,121 -447,484 1.91% 45,886,459
2019-08-02 2019-07-31 1.809 27,518,605 -241,883 1.94% 49,773,584
2019-08-01 2019-07-30 1.716 27,760,488 -58,052 1.96% 47,628,800
2019-07-31 2019-07-29 1.664 27,818,540 +183,831 1.97% 46,290,797
2019-07-30 2019-07-26 1.674 27,634,709 -14,513 1.95% 46,270,518
2019-07-29 2019-07-25 1.705 27,649,222 +97,237 1.95% 47,152,130
2019-07-26 2019-07-24 1.881 27,551,985 -29,026 1.95% 51,827,318
2019-07-25 2019-07-23 1.643 27,581,011 -696,623 1.95% 45,325,412
2019-07-24 2019-07-22 2.077 28,277,634 -14,513 2.00% 58,745,361
2019-07-22 2019-07-18 2.077 28,292,147 -29,026 2.00% 58,775,511
2019-07-18 2019-07-16 2.077 28,321,173 -174,156 2.00% 58,835,811
2019-07-16 2019-07-12 2.088 28,495,329 -330,461 2.01% 59,492,127
2019-07-15 2019-07-11 2.098 28,825,790 +29,026 2.04% 60,479,990
2019-07-10 2019-07-08 2.098 28,796,764 -377,337 2.03% 60,419,090
2019-07-09 2019-07-05 2.098 29,174,101 +4,837 2.06% 61,210,788
2019-07-05 2019-07-03 2.108 29,169,264 -53,214 2.06% 61,502,121
2019-07-04 2019-07-02 2.150 29,222,478 -67,727 2.06% 62,822,444
2019-07-03 2019-06-28 2.129 29,290,205 +108,847 2.07% 62,362,581
2019-07-02 2019-06-27 2.150 29,181,358 -967,532 2.06% 62,734,044
2019-06-27 2019-06-25 2.108 30,148,890 +77,402 2.13% 63,567,619
2019-06-26 2019-06-24 2.108 30,071,488 +43,539 2.12% 63,404,421
2019-06-25 2019-06-21 2.160 30,027,949 -53,214 2.12% 64,864,400
2019-06-24 2019-06-20 2.150 30,081,163 -362,825 2.13% 64,668,444
2019-06-21 2019-06-19 2.119 30,443,988 +159,643 2.15% 64,504,477
2019-06-20 2019-06-18 2.181 30,284,345 +454,740 2.14% 66,044,262
2019-06-19 2019-06-17 2.212 29,829,605 +1,132,013 2.11% 65,977,481
2019-06-18 2019-06-14 2.160 28,697,592 -104,009 2.03% 61,990,651
2019-06-17 2019-06-13 2.160 28,801,601 +295,097 2.03% 62,215,324
2019-06-14 2019-06-12 2.150 28,506,504 -174,156 2.01% 61,283,244
2019-06-13 2019-06-11 2.150 28,680,660 +382,176 2.03% 61,657,644
2019-06-12 2019-06-10 2.150 28,298,484 -1,644,806 2.00% 60,836,043
2019-06-11 2019-06-06 2.098 29,943,290 -37,854,707 2.12% 62,824,640
2019-06-10 2019-06-05 2.088 67,797,997 +957,857 4.79% 141,547,657
2019-06-06 2019-06-04 2.077 66,840,140 +222,532 4.72% 138,857,026
2019-06-05 2019-06-03 2.139 66,617,608 -1,054,610 4.71% 142,525,913
2019-06-04 2019-05-31 2.212 67,672,218 +563,104 4.78% 149,678,229
2019-06-03 2019-05-30 2.067 67,109,114 +996,558 4.74% 138,722,195
2019-05-31 2019-05-29 2.067 66,112,556 -1,059,448 4.67% 136,662,196
2019-05-30 2019-05-28 2.222 67,172,004 +2,464,158 4.75% 149,266,111
2019-05-29 2019-05-27 2.377 64,707,846 -4,407,110 4.57% 153,822,276
2019-05-28 2019-05-24 2.367 69,114,956 +2,456,820 4.88% 163,584,432
2019-05-15 2019-05-10 3.049 66,658,136 +914,318 4.71% 203,240,209
2019-05-14 2019-05-09 3.049 65,743,818 +16,777,013 4.64% 200,452,460
2019-05-10 2019-05-08 4.341 48,966,805 +4,542,565 3.46% 212,561,943
2019-05-09 2019-05-07 4.372 44,424,240 +4,566,754 3.14% 194,220,392
2019-05-08 2019-05-06 4.372 39,857,486 +3,249,893 2.82% 174,254,789
2019-05-07 2019-05-03 4.320 36,607,593 +1,833,474 2.59% 158,154,629
2019-05-06 2019-05-02 4.372 34,774,119 +3,413,695 2.46% 152,030,581
2019-05-03 2019-04-30 4.579 31,360,424 +3,599,221 2.22% 143,588,647
2019-05-02 2019-04-29 4.372 27,761,203 +3,238,815 1.96% 121,370,489
2019-04-30 2019-04-26 4.393 24,522,388 +1,799,610 1.74% 107,717,469
2019-04-29 2019-04-25 4.372 22,722,778 +2,902,598 1.61% 99,342,765
2019-04-26 2019-04-24 4.382 19,820,180 +2,143,084 1.41% 86,857,616
2019-04-25 2019-04-23 4.341 17,677,096 +338,637 1.26% 76,735,206
2019-04-23 2019-04-17 4.331 17,338,459 +425,714 1.23% 75,086,000
2019-04-18 2019-04-16 4.434 16,912,745 +33,863 1.20% 74,990,430
2019-04-17 2019-04-15 4.506 16,878,882 +343,474 1.20% 76,061,453
2019-04-16 2019-04-12 4.455 16,535,408 -159,642 1.18% 73,659,139
2019-04-15 2019-04-11 4.372 16,695,050 -4,838 1.19% 72,989,862
2019-04-12 2019-04-10 4.372 16,699,888 +91,916 1.19% 73,011,014
2019-04-11 2019-04-09 4.382 16,607,972 +164,480 1.18% 72,780,815
2019-04-10 2019-04-08 4.341 16,443,492 -2,734,005 1.17% 71,380,206
2019-04-09 2019-04-04 4.444 19,177,497 +304,773 1.36% 85,230,460
2019-04-08 2019-04-03 4.444 18,872,724 +58,052 1.34% 83,875,959
2019-04-04 2019-04-02 4.444 18,814,672 -14,513 1.34% 83,617,958
2019-04-03 2019-04-01 4.424 18,829,185 +232,208 1.34% 83,293,238
2019-04-02 2019-03-29 4.568 18,596,977 +48,376 1.32% 84,956,982
2019-04-01 2019-03-28 4.568 18,548,601 -48,376 1.32% 84,735,985
2019-03-29 2019-03-27 4.568 18,596,977 +9,675 1.32% 84,956,982
2019-03-28 2019-03-26 4.548 18,587,302 +9,675 1.32% 84,528,563
2019-03-27 2019-03-25 4.455 18,577,627 +62,890 1.32% 82,756,471
2019-03-26 2019-03-22 4.413 18,514,737 +48,377 1.32% 81,710,878
2019-03-25 2019-03-21 4.372 18,466,360 +246,720 1.31% 80,733,934
2019-03-21 2019-03-19 4.341 18,219,640 +439,198 1.29% 79,090,357
2019-03-20 2019-03-18 4.362 17,780,442 +3,833,426 1.26% 77,551,367
2019-03-19 2019-03-15 4.403 13,947,016 -1,577,078 0.99% 61,408,056
2019-03-15 2019-03-13 4.496 15,524,094 +193,506 1.10% 69,795,910
2019-03-14 2019-03-12 4.444 15,330,588 -955,303 1.09% 68,133,660
2019-03-13 2019-03-11 4.465 16,285,891 +353,150 1.16% 72,715,957
2019-03-12 2019-03-08 4.434 15,932,741 -406,364 1.13% 70,645,132
2019-03-11 2019-03-07 4.486 16,339,105 -67,727 1.16% 73,291,303
2019-03-07 2019-03-05 4.496 16,406,832 +299,935 1.17% 73,764,676
2019-03-06 2019-03-04 4.527 16,106,897 +1,652,273 1.14% 72,915,598
2019-03-05 2019-03-01 4.527 14,454,624 +1,922,660 1.03% 65,435,792
2019-03-04 2019-02-28 4.434 12,531,964 -314,448 0.89% 55,566,224
2019-03-01 2019-02-27 4.041 12,846,412 +91,915 0.91% 51,915,024
2019-02-28 2019-02-26 4.041 12,754,497 -130,617 0.91% 51,543,576
2019-02-27 2019-02-25 4.114 12,885,114 +14,513 0.92% 53,003,651
2019-02-26 2019-02-22 4.083 12,870,601 +536,981 0.91% 52,544,876
2019-02-25 2019-02-21 4.083 12,333,620 +1,044,935 0.88% 50,352,624
2019-02-22 2019-02-20 4.062 11,288,685 +62,890 0.80% 45,853,275
2019-02-21 2019-02-19 4.000 11,225,795 -4,838 0.80% 44,901,673
2019-02-20 2019-02-18 4.083 11,230,633 +29,026 0.80% 45,849,625
2019-02-19 2019-02-15 4.114 11,201,607 +9,675 0.80% 46,078,449
2019-02-14 2019-02-12 4.041 11,191,932 +82,240 0.80% 45,228,926
2019-02-13 2019-02-11 4.093 11,109,692 +561,169 0.79% 45,470,702
2019-02-12 2019-02-08 4.062 10,548,523 +324,124 0.75% 42,846,826
2019-02-11 2019-02-04 4.093 10,224,399 +328,961 0.73% 41,847,299
2019-02-08 2019-01-31 4.176 9,895,438 -130,617 0.70% 41,319,099
2019-02-01 2019-01-30 4.124 10,026,055 +435,389 0.71% 41,346,374
2019-01-31 2019-01-29 4.041 9,590,666 -33,863 0.68% 38,757,877
2019-01-30 2019-01-28 4.103 9,624,529 -24,189 0.68% 39,491,574
2019-01-29 2019-01-25 4.176 9,648,718 +178,994 0.69% 40,288,902
2019-01-28 2019-01-24 4.072 9,469,724 +145,130 0.67% 38,562,750
2019-01-25 2019-01-23 4.083 9,324,594 +58,052 0.66% 38,068,124
2019-01-24 2019-01-22 4.134 9,266,542 -314,448 0.66% 38,309,999
2019-01-23 2019-01-21 3.959 9,580,990 -774,026 0.68% 37,926,574
2019-01-22 2019-01-18 3.907 10,355,016 -624,059 0.74% 40,455,449
2019-01-21 2019-01-17 3.876 10,979,075 -193,506 0.78% 42,553,126
2019-01-18 2019-01-16 3.855 11,172,581 -19,351 0.79% 43,072,174
2019-01-16 2019-01-14 3.783 11,191,932 +198,344 0.80% 42,337,051
2019-01-15 2019-01-11 3.824 10,993,588 +43,539 0.78% 42,041,251
2019-01-14 2019-01-10 3.855 10,950,049 -29,026 0.78% 42,214,276
2019-01-10 2019-01-08 3.762 10,979,075 -9,675 0.78% 41,304,901
2019-01-09 2019-01-07 3.793 10,988,750 +169,318 0.78% 41,682,025
2019-01-08 2019-01-04 3.679 10,819,432 +24,188 0.77% 39,809,701
2019-01-03 2018-12-31 3.669 10,795,244 -33,863 0.77% 39,609,127
2018-12-28 2018-12-24 3.648 10,829,107 -48,377 0.77% 39,509,524
2018-12-19 2018-12-17 3.710 10,877,484 -19,350 0.77% 40,360,576
2018-12-18 2018-12-14 3.772 10,896,834 +4,837 0.77% 41,108,123
2018-12-17 2018-12-13 3.752 10,891,997 -82,240 0.77% 40,864,726
2018-12-14 2018-12-12 3.679 10,974,237 -140,292 0.78% 40,379,300
2018-12-13 2018-12-11 3.576 11,114,529 -507,955 0.79% 39,747,083
2018-12-12 2018-12-10 3.628 11,622,484 +24,041 0.83% 42,165,971
2018-12-11 2018-12-07 3.628 11,598,443 -183,298 0.83% 42,078,751
2018-12-07 2018-12-05 3.618 11,781,741 -14,471 0.84% 42,621,625
2018-12-06 2018-12-04 3.638 11,796,212 -9,647 0.84% 42,918,525
2018-12-05 2018-12-03 3.669 11,805,859 -38,589 0.84% 43,320,749
2018-12-03 2018-11-29 3.628 11,844,448 +9,647 0.84% 42,971,249
2018-11-28 2018-11-26 3.524 11,834,801 -28,942 0.84% 41,709,500
2018-11-27 2018-11-23 3.576 11,863,743 +43,413 0.85% 42,426,375
2018-11-26 2018-11-22 3.566 11,820,330 -9,647 0.84% 42,148,600
2018-11-23 2018-11-21 3.462 11,829,977 +48,236 0.84% 40,956,749
2018-11-21 2018-11-19 3.566 11,781,741 -91,649 0.84% 42,011,000
2018-11-20 2018-11-16 3.244 11,873,390 -492,011 0.85% 38,522,474
2018-11-19 2018-11-15 3.452 12,365,401 -289,419 0.88% 42,682,273
2018-11-16 2018-11-14 3.555 12,654,820 -824,842 0.90% 44,993,025
2018-11-15 2018-11-13 3.732 13,479,662 -43,413 0.96% 50,300,999
2018-11-14 2018-11-12 3.649 13,523,075 +24,118 0.96% 49,341,600
2018-11-13 2018-11-09 3.732 13,498,957 +19,295 0.96% 50,373,000
2018-11-12 2018-11-08 3.514 13,479,662 -4,824 0.96% 47,366,774
2018-11-09 2018-11-07 3.400 13,484,486 -178,475 0.96% 45,846,200
2018-11-08 2018-11-06 3.276 13,662,961 +130,239 0.97% 44,753,501
2018-11-07 2018-11-05 3.265 13,532,722 -14,471 0.96% 44,186,624
2018-11-06 2018-11-02 3.141 13,547,193 -9,648 0.97% 42,548,774
2018-11-02 2018-10-31 3.027 13,556,841 +57,884 0.97% 41,033,301
2018-11-01 2018-10-30 2.902 13,498,957 +9,647 0.96% 39,179,000
2018-10-30 2018-10-26 2.861 13,489,310 -9,647 0.96% 38,591,701
2018-10-29 2018-10-25 2.871 13,498,957 -154,356 0.96% 38,759,225
2018-10-26 2018-10-24 2.871 13,653,313 +86,825 0.97% 39,202,424
2018-10-25 2018-10-23 2.705 13,566,488 +332,831 0.97% 36,703,125
2018-10-24 2018-10-22 2.581 13,233,657 +24,119 0.94% 34,156,576
2018-10-23 2018-10-19 2.467 13,209,538 +313,536 0.94% 32,588,149
2018-10-22 2018-10-18 2.581 12,896,002 +144,709 0.92% 33,285,075
2018-10-19 2018-10-16 2.550 12,751,293 +9,648 0.91% 32,515,051
2018-10-18 2018-10-15 2.508 12,741,645 +14,471 0.91% 31,962,149
2018-10-15 2018-10-11 2.394 12,727,174 -28,942 0.91% 30,474,674
2018-10-12 2018-10-10 2.436 12,756,116 +4,823 0.91% 31,072,874
2018-10-10 2018-10-08 2.343 12,751,293 -24,118 0.91% 29,871,551
2018-10-09 2018-10-05 2.415 12,775,411 -14,471 0.91% 30,855,025
2018-10-08 2018-10-04 2.394 12,789,882 +4,824 0.91% 30,624,825
2018-10-05 2018-10-03 2.384 12,785,058 +4,823 0.91% 30,480,750
2018-10-03 2018-09-28 2.322 12,780,235 +19,295 0.91% 29,674,401
2018-10-02 2018-09-27 2.291 12,760,940 -38,589 0.91% 29,232,775
2018-09-28 2018-09-26 2.291 12,799,529 -28,942 0.91% 29,321,175
2018-09-27 2018-09-24 2.291 12,828,471 -96,473 0.91% 29,387,475
2018-09-26 2018-09-21 2.343 12,924,944 -342,478 0.92% 30,278,351
2018-09-24 2018-09-20 2.301 13,267,422 -57,884 0.95% 30,530,550
2018-09-21 2018-09-19 2.260 13,325,306 -77,178 0.95% 30,111,250
2018-09-20 2018-09-18 2.208 13,402,484 +4,824 0.96% 29,591,025
2018-09-19 2018-09-17 2.270 13,397,660 -48,237 0.95% 30,413,624
2018-09-18 2018-09-14 2.239 13,445,897 +135,062 0.96% 30,105,000
2018-09-14 2018-09-12 2.280 13,310,835 -4,824 0.95% 30,354,500
2018-09-13 2018-09-11 2.260 13,315,659 -96,472 0.95% 30,089,451
2018-09-12 2018-09-10 2.177 13,412,131 +24,118 0.96% 29,195,249
2018-09-11 2018-09-07 2.146 13,388,013 +125,414 0.95% 28,726,425
2018-09-10 2018-09-06 2.104 13,262,599 +19,295 0.95% 27,907,426
2018-09-07 2018-09-05 2.052 13,243,304 +9,647 0.94% 27,180,450
2018-09-06 2018-09-04 1.990 13,233,657 -279,771 0.94% 26,337,601
2018-09-03 2018-08-30 1.959 13,513,428 +96,473 0.96% 26,474,175
2018-08-30 2018-08-28 1.949 13,416,955 +115,767 0.96% 26,146,100
2018-08-28 2018-08-24 1.918 13,301,188 -62,707 0.95% 25,506,876
2018-08-27 2018-08-23 1.907 13,363,895 +77,178 0.95% 25,488,600
2018-08-23 2018-08-21 1.897 13,286,717 +57,884 0.95% 25,203,676
2018-08-21 2018-08-17 1.887 13,228,833 +96,473 0.94% 24,956,750
2018-08-20 2018-08-16 1.887 13,132,360 +192,945 0.94% 24,774,750
2018-08-17 2018-08-15 1.876 12,939,415 +246,006 0.92% 24,276,626
2018-08-16 2018-08-14 1.907 12,693,409 +77,178 0.90% 24,209,800
2018-08-15 2018-08-13 1.897 12,616,231 +4,824 0.90% 23,931,825
2018-08-14 2018-08-10 1.897 12,611,407 +168,827 0.90% 23,922,675
2018-08-10 2018-08-08 1.887 12,442,580 +540,248 0.89% 23,473,451
2018-08-09 2018-08-07 1.866 11,902,332 -265,300 0.85% 22,207,500
2018-08-07 2018-08-03 1.814 12,167,632 -144,709 0.87% 22,071,875
2018-08-06 2018-08-02 1.824 12,312,341 +24,118 0.88% 22,461,999
2018-08-03 2018-08-01 1.824 12,288,223 -57,884 0.88% 22,418,000
2018-08-02 2018-07-31 1.804 12,346,107 +448,599 0.88% 22,267,650
2018-08-01 2018-07-30 1.866 11,897,508 +28,941 0.85% 22,198,499
2018-07-31 2018-07-27 1.855 11,868,567 +96,473 0.85% 22,021,476
2018-07-30 2018-07-26 1.804 11,772,094 -11,827,565 0.84% 21,232,350
2018-07-24 2018-07-20 1.928 23,599,659 -19,295 1.68% 45,500,249
2018-07-20 2018-07-18 1.897 23,618,954 -77,178 1.68% 44,802,975
2018-07-19 2018-07-17 1.897 23,696,132 -19,295 1.69% 44,949,375
2018-07-18 2018-07-16 1.887 23,715,427 -19,294 1.69% 44,740,151
2018-07-17 2018-07-13 1.876 23,734,721 -24,118 1.69% 44,530,525
2018-07-12 2018-07-10 1.918 23,758,839 +4,823 1.69% 45,560,874
2018-07-09 2018-07-05 1.866 23,754,016 +19,295 1.69% 44,320,500
2018-06-29 2018-06-27 1.907 23,734,721 -28,942 1.69% 45,268,600
2018-06-22 2018-06-20 1.897 23,763,663 +14,471 1.69% 45,077,475
2018-06-21 2018-06-19 1.907 23,749,192 +9,647 1.69% 45,296,200
2018-06-15 2018-06-13 1.949 23,739,545 +19,295 1.69% 46,262,100
2018-06-12 2018-06-08 1.990 23,720,250 -501,659 1.69% 47,207,999
2018-06-06 2018-06-04 1.938 24,221,909 -467,893 1.73% 46,951,025
2018-06-05 2018-06-01 1.918 24,689,802 +24,118 1.77% 47,346,125
2018-06-01 2018-05-30 1.928 24,665,684 -24,118 1.77% 47,555,550
2018-05-31 2018-05-29 1.938 24,689,802 -192,946 1.77% 47,857,975
2018-05-30 2018-05-28 1.949 24,882,748 +67,531 1.78% 48,489,901
2018-05-29 2018-05-25 2.042 24,815,217 -28,941 1.78% 50,673,326
2018-05-28 2018-05-24 2.001 24,844,158 +144,709 1.78% 49,702,324
2018-05-25 2018-05-23 2.011 24,699,449 -86,826 1.77% 49,668,849
2018-05-24 2018-05-21 2.011 24,786,275 +77,178 1.78% 49,843,450
2018-05-23 2018-05-18 2.011 24,709,097 +96,473 1.77% 49,688,251
2018-05-21 2018-05-17 1.990 24,612,624 +144,709 1.76% 48,984,000
2018-05-18 2018-05-16 2.001 24,467,915 -43,412 1.75% 48,949,626
2018-05-17 2018-05-15 2.001 24,511,327 +14,471 1.76% 49,036,474
2018-05-15 2018-05-11 1.959 24,496,856 +38,589 1.76% 47,991,824
2018-05-10 2018-05-08 2.021 24,458,267 +19,294 1.75% 49,437,374
2018-05-07 2018-05-03 2.032 24,438,973 +77,179 1.75% 49,651,701
2018-05-04 2018-05-02 2.052 24,361,794 -48,237 1.75% 49,999,949
2018-05-03 2018-04-30 1.990 24,410,031 +19,295 1.75% 48,580,800
2018-04-30 2018-04-26 2.021 24,390,736 +144,709 1.75% 49,300,874
2018-04-27 2018-04-25 2.083 24,246,027 +9,647 1.74% 50,516,325
2018-04-26 2018-04-24 2.042 24,236,380 +24,118 1.74% 49,491,325
2018-04-25 2018-04-23 2.032 24,212,262 -19,294 1.74% 49,191,101
2018-04-20 2018-04-18 2.353 24,231,556 -38,589 1.74% 57,016,725
2018-04-18 2018-04-16 2.312 24,270,145 -14,471 1.74% 56,101,224
2018-04-17 2018-04-13 2.291 24,284,616 -19,295 1.74% 55,631,224
2018-04-13 2018-04-11 2.249 24,303,911 -28,942 1.74% 54,667,725
2018-04-12 2018-04-10 2.270 24,332,853 -19,294 1.74% 55,237,276
2018-04-11 2018-04-09 2.249 24,352,147 -6,044,021 1.75% 54,776,225
2018-04-10 2018-04-06 2.156 30,396,168 -149,533 2.18% 65,535,599
2018-04-09 2018-04-04 2.208 30,545,701 -33,766 2.19% 67,441,125
2018-04-06 2018-04-03 2.208 30,579,467 -82,001 2.19% 67,515,676
2018-04-04 2018-03-29 2.229 30,661,468 -9,648 2.20% 68,332,374
2018-03-29 2018-03-27 2.208 30,671,116 -91,649 2.20% 67,718,026
2018-03-28 2018-03-26 2.187 30,762,765 -834,490 2.21% 67,282,625
2018-03-27 2018-03-23 2.249 31,597,255 -231,534 2.27% 71,072,926
2018-03-26 2018-03-22 2.249 31,828,789 -390,715 2.28% 71,593,724
2018-03-23 2018-03-21 2.198 32,219,504 -173,651 2.31% 70,802,699
2018-03-22 2018-03-20 2.229 32,393,155 +434,127 2.32% 72,191,624
2018-03-21 2018-03-19 2.332 31,959,028 -67,531 2.29% 74,536,876
2018-03-20 2018-03-16 2.374 32,026,559 +197,770 2.30% 76,022,276
2018-03-19 2018-03-15 2.343 31,828,789 +9,647 2.28% 74,563,049
2018-03-16 2018-03-14 2.343 31,819,142 +19,294 2.28% 74,540,450
2018-03-15 2018-03-13 2.353 31,799,848 +110,944 2.28% 74,824,876
2018-03-14 2018-03-12 2.384 31,688,904 +48,237 2.27% 75,549,250
2018-03-13 2018-03-09 2.394 31,640,667 -43,413 2.27% 75,762,224
2018-03-12 2018-03-08 2.384 31,684,080 +342,478 2.27% 75,537,750
2018-03-09 2018-03-07 2.426 31,341,602 +366,597 2.25% 76,020,751
2018-03-08 2018-03-06 2.436 30,975,005 +28,942 2.22% 75,452,625
2018-03-07 2018-03-05 2.436 30,946,063 -24,118 2.33% 75,382,124
2018-03-06 2018-03-02 2.415 30,970,181 +308,713 2.33% 74,798,824
2018-03-05 2018-03-01 2.394 30,661,468 -183,299 2.31% 73,417,574
2018-03-02 2018-02-28 2.436 30,844,767 -77,178 2.32% 75,135,375
2018-03-01 2018-02-27 2.436 30,921,945 +602,955 2.33% 75,323,375
2018-02-28 2018-02-26 2.508 30,318,990 +4,824 2.28% 76,054,550
2018-02-27 2018-02-23 2.550 30,314,166 +125,414 2.28% 77,299,349
2018-02-26 2018-02-22 2.508 30,188,752 +14,471 2.27% 75,727,851
2018-02-23 2018-02-21 2.508 30,174,281 +96,473 2.27% 75,691,550
2018-02-22 2018-02-20 2.446 30,077,808 -53,060 2.26% 73,578,900
2018-02-21 2018-02-15 2.394 30,130,868 +38,589 2.27% 72,147,075
2018-02-13 2018-02-09 2.446 30,092,279 -19,294 2.27% 73,614,300
2018-02-12 2018-02-08 2.384 30,111,573 -530,601 2.27% 71,788,749
2018-02-09 2018-02-07 2.394 30,642,174 -472,717 2.31% 73,371,375
2018-02-08 2018-02-06 2.374 31,114,891 -308,713 2.34% 73,858,226
2018-02-06 2018-02-02 2.343 31,423,604 +284,595 2.37% 73,613,851
2018-02-05 2018-02-01 2.332 31,139,009 -19,294 2.34% 72,624,375
2018-02-01 2018-01-30 2.322 31,158,303 +14,471 2.35% 72,346,399
2018-01-31 2018-01-29 2.353 31,143,832 +19,294 2.34% 73,281,274
2018-01-30 2018-01-26 2.322 31,124,538 -144,709 2.34% 72,268,000
2018-01-29 2018-01-25 2.343 31,269,247 -303,889 2.35% 73,252,250
2018-01-26 2018-01-24 2.374 31,573,136 +62,707 2.38% 74,945,974
2018-01-23 2018-01-19 2.477 31,510,429 -4,824 2.37% 78,063,375
2018-01-22 2018-01-18 2.477 31,515,253 +38,589 2.37% 78,075,326
2018-01-19 2018-01-17 2.508 31,476,664 +154,357 2.37% 78,958,551
2018-01-18 2018-01-16 2.508 31,322,307 +19,294 2.36% 78,571,350
2018-01-17 2018-01-15 2.467 31,303,013 +14,471 2.36% 77,225,051
2018-01-16 2018-01-12 2.467 31,288,542 +19,295 2.36% 77,189,351
2018-01-15 2018-01-11 2.477 31,269,247 +62,707 2.35% 77,465,875
2018-01-12 2018-01-10 2.508 31,206,540 +48,237 2.35% 78,280,950
2018-01-11 2018-01-09 2.477 31,158,303 +135,062 2.35% 77,191,024
2018-01-10 2018-01-08 2.457 31,023,241 +96,472 2.34% 76,213,274
2018-01-09 2018-01-05 2.405 30,926,769 +24,119 2.33% 74,373,401
2018-01-08 2018-01-04 2.374 30,902,650 +467,893 2.33% 73,354,424
2018-01-05 2018-01-03 2.363 30,434,757 -192,946 2.29% 71,928,299
2018-01-04 2018-01-02 2.343 30,627,703 -101,296 2.31% 71,749,350
2018-01-03 2017-12-29 2.301 30,728,999 +405,185 2.31% 70,712,549
2018-01-02 2017-12-28 2.322 30,323,814 +33,766 2.28% 70,408,801
2017-12-29 2017-12-27 2.280 30,290,048 +77,178 2.28% 69,074,500
2017-12-28 2017-12-22 2.260 30,212,870 +578,837 2.27% 68,272,150
2017-12-27 2017-12-21 2.249 29,634,033 +617,426 2.23% 66,656,975
2017-12-22 2017-12-20 2.208 29,016,607 +506,482 2.18% 64,065,075
2017-12-21 2017-12-19 2.218 28,510,125 -390,232 2.15% 63,242,350
2017-12-20 2017-12-18 2.239 28,900,357 -178,475 2.18% 64,707,119
2017-12-19 2017-12-15 2.208 29,078,832 -241,182 2.19% 64,202,460
2017-12-18 2017-12-14 2.208 29,320,014 +120,591 2.21% 64,734,960
2017-12-15 2017-12-13 2.135 29,199,423 +57,884 2.20% 62,350,020
2017-12-14 2017-12-12 2.104 29,141,539 -192,946 2.19% 61,320,209
2017-12-13 2017-12-11 2.021 29,334,485 +125,415 2.21% 59,293,650
2017-12-12 2017-12-08 1.980 29,209,070 -125,415 2.20% 57,829,069
2017-12-11 2017-12-07 2.032 29,334,485 -91,649 2.21% 59,597,720
2017-12-08 2017-12-06 2.094 29,426,134 -67,531 2.22% 61,614,040
2017-12-07 2017-12-05 2.166 29,493,665 -48,237 2.22% 63,895,480
2017-12-06 2017-12-04 2.177 29,541,902 +651,192 2.22% 64,306,201
2017-12-05 2017-12-01 2.135 28,890,710 -14,471 2.17% 61,690,820
2017-12-04 2017-11-30 2.052 28,905,181 -1,823,336 2.18% 59,324,760
2017-12-01 2017-11-29 2.052 30,728,517 -1,857,102 2.31% 63,066,960
2017-11-30 2017-11-28 2.094 32,585,619 -636,720 2.45% 68,229,541
2017-11-29 2017-11-27 2.021 33,222,339 -231,535 2.50% 67,152,150
2017-11-28 2017-11-24 1.876 33,453,874 +347,302 2.52% 62,765,370
2017-11-27 2017-11-23 1.824 33,106,572 +525,777 2.49% 60,397,921
2017-11-24 2017-11-22 1.855 32,580,795 +314,832 2.45% 60,451,880
2017-11-23 2017-11-21 1.938 32,265,963 +463,070 2.43% 62,543,379
2017-11-22 2017-11-20 1.938 31,802,893 +96,473 2.39% 61,645,778
2017-11-21 2017-11-17 1.938 31,706,420 -106,120 2.39% 61,458,778
2017-11-16 2017-11-14 2.011 31,812,540 -120,591 2.39% 63,972,774
2017-11-15 2017-11-13 2.011 31,933,131 -294,243 2.40% 64,215,274
2017-11-14 2017-11-10 1.938 32,227,374 +241,182 2.43% 62,468,580
2017-11-13 2017-11-09 1.907 31,986,192 +1,254,147 2.41% 61,006,410
2017-11-10 2017-11-08 1.855 30,732,045 +57,884 2.31% 57,021,626
2017-11-09 2017-11-07 1.835 30,674,161 +424,480 2.31% 56,278,312
2017-11-08 2017-11-06 1.804 30,249,681 +192,946 2.28% 54,558,843
2017-11-07 2017-11-03 1.897 30,056,735 +96,472 2.26% 57,014,851
2017-11-03 2017-11-01 1.907 29,960,263 +183,299 2.26% 57,142,410
2017-11-02 2017-10-31 1.876 29,776,964 +57,883 2.24% 55,866,839
2017-11-01 2017-10-30 1.918 29,719,081 -183,298 2.24% 56,990,466
2017-10-31 2017-10-27 1.855 29,902,379 +1,495,328 2.25% 55,482,226
2017-10-30 2017-10-26 1.907 28,407,051 +308,713 2.14% 54,180,010
2017-10-27 2017-10-25 1.928 28,098,338 +385,892 2.12% 54,173,723
2017-10-26 2017-10-24 1.959 27,712,446 +496,835 2.09% 54,291,491
2017-10-25 2017-10-23 1.969 27,215,611 +366,596 2.05% 53,600,247
2017-10-24 2017-10-20 1.969 26,849,015 -77,178 2.02% 52,878,249
2017-10-23 2017-10-19 1.980 26,926,193 +766,959 2.03% 53,309,355
2017-10-20 2017-10-18 1.980 26,159,234 +207,416 1.97% 51,790,904
2017-10-19 2017-10-17 2.073 25,951,818 -48,236 1.95% 53,801,315
2017-10-16 2017-10-12 2.083 26,000,054 -91,649 1.96% 54,170,820
2017-10-13 2017-10-11 2.032 26,091,703 -434,128 1.96% 53,009,487
2017-10-12 2017-10-10 2.073 26,525,831 +192,946 2.00% 54,991,314
2017-10-11 2017-10-09 2.052 26,332,885 +101,296 1.98% 54,045,400
2017-10-10 2017-10-06 2.104 26,231,589 -525,777 1.97% 55,197,034
2017-10-09 2017-10-04 2.208 26,757,366 -434,127 2.01% 59,076,950
2017-10-06 2017-10-03 2.156 27,191,493 -482,364 2.05% 58,626,166
2017-10-04 2017-09-29 2.177 27,673,857 -463,070 2.08% 60,239,879
2017-10-03 2017-09-28 2.135 28,136,927 -651,191 2.12% 60,081,254
2017-09-29 2017-09-27 2.083 28,788,118 +323,184 2.17% 59,979,720
2017-09-28 2017-09-26 2.052 28,464,934 -168,828 2.14% 58,421,200
2017-09-27 2017-09-25 1.959 28,633,762 +249,534 2.16% 56,096,442
2017-09-25 2017-09-21 1.959 28,384,228 +91,649 2.14% 55,607,580
2017-09-22 2017-09-20 1.969 28,292,579 -192,945 2.13% 55,721,300
2017-09-21 2017-09-19 1.876 28,485,524 +67,531 2.14% 53,443,869
2017-09-20 2017-09-18 1.897 28,417,993 -361,773 2.14% 53,906,309
2017-09-19 2017-09-15 1.845 28,779,766 -207,417 2.17% 53,100,959
2017-09-15 2017-09-13 1.710 28,987,183 -86,826 2.18% 49,577,550
2017-09-14 2017-09-12 1.752 29,074,009 +164,004 2.19% 50,931,531
2017-09-13 2017-09-11 1.835 28,910,005 -400,362 2.18% 53,041,590
2017-09-12 2017-09-08 1.783 29,310,367 +67,531 2.21% 52,257,040
2017-09-11 2017-09-07 1.814 29,242,836 +559,542 2.20% 53,046,000
2017-09-08 2017-09-06 1.793 28,683,294 +86,826 2.16% 51,436,361
2017-09-06 2017-09-04 1.845 28,596,468 -1,143,203 2.15% 52,762,760
2017-09-05 2017-09-01 1.845 29,739,671 -410,009 2.24% 54,872,060
2017-09-04 2017-08-31 1.855 30,149,680 +48,236 2.27% 55,941,080
2017-09-01 2017-08-30 1.835 30,101,444 +554,719 2.27% 55,227,540
2017-08-31 2017-08-29 1.907 29,546,725 +57,883 2.22% 56,353,680
2017-08-30 2017-08-28 2.021 29,488,842 -149,532 2.22% 59,605,651
2017-08-29 2017-08-25 2.032 29,638,374 -48,237 2.23% 60,215,119
2017-08-28 2017-08-24 1.969 29,686,611 -19,294 2.23% 58,466,800
2017-08-25 2017-08-22 1.876 29,705,905 +434,127 2.24% 55,733,519
2017-08-24 2017-08-21 1.990 29,271,778 +429,304 2.20% 58,256,640
2017-08-22 2017-08-18 2.001 28,842,474 -602,955 2.17% 57,701,210
2017-08-21 2017-08-17 1.980 29,445,429 -675,309 2.22% 58,297,020
2017-08-18 2017-08-16 2.042 30,120,738 -535,424 2.27% 61,507,339
2017-08-17 2017-08-15 2.032 30,656,162 -192,946 2.31% 62,282,919
2017-08-16 2017-08-14 2.021 30,849,108 +67,531 2.32% 62,355,150
2017-08-15 2017-08-11 2.001 30,781,577 -260,477 2.32% 61,580,510
2017-08-14 2017-08-10 1.969 31,042,054 +28,942 2.34% 61,136,301
2017-08-11 2017-08-09 1.907 31,013,112 +125,415 2.33% 59,150,480
2017-08-10 2017-08-08 1.866 30,887,697 +1,355,443 2.33% 57,630,600
2017-08-09 2017-08-07 1.835 29,532,254 -9,648 2.22% 54,183,239
2017-08-08 2017-08-04 1.866 29,541,902 +43,413 2.22% 55,119,601
2017-08-07 2017-08-03 1.876 29,498,489 +86,826 2.22% 55,344,370
2017-08-04 2017-08-02 1.928 29,411,663 -829,666 2.21% 56,705,819
2017-08-03 2017-08-01 2.011 30,241,329 -356,950 2.28% 60,813,179
2017-08-02 2017-07-31 1.990 30,598,279 -67,531 2.30% 60,896,640
2017-08-01 2017-07-28 1.938 30,665,810 -1,365,090 2.31% 59,441,690
2017-07-31 2017-07-27 1.949 32,030,900 -130,238 2.41% 62,419,760
2017-07-28 2017-07-26 1.907 32,161,138 +19,294 2.42% 61,340,080
2017-07-27 2017-07-25 1.887 32,141,844 -53,060 2.42% 60,636,941
2017-07-25 2017-07-21 1.814 32,194,904 -57,883 2.47% 58,401,001
2017-07-24 2017-07-20 1.866 32,252,787 -217,064 2.47% 60,177,599
2017-07-21 2017-07-19 1.855 32,469,851 -1,895,691 2.49% 60,246,030
2017-07-20 2017-07-18 1.762 34,365,542 -390,715 2.64% 60,557,400
2017-07-19 2017-07-17 1.679 34,756,257 -405,185 2.67% 58,363,741
2017-07-18 2017-07-14 1.648 35,161,442 -279,771 2.70% 57,950,729
2017-07-17 2017-07-13 1.638 35,441,213 -279,772 2.72% 58,044,459
2017-07-14 2017-07-12 1.638 35,720,985 -834,489 2.74% 58,502,661
2017-07-12 2017-07-10 1.503 36,555,474 -356,950 2.81% 54,943,399
2017-07-11 2017-07-07 1.544 36,912,424 +96,473 2.83% 57,010,380
2017-07-10 2017-07-06 1.586 36,815,951 +144,709 2.83% 58,387,860
2017-07-07 2017-07-05 1.607 36,671,242 +62,708 2.81% 58,918,600
2017-07-06 2017-07-04 1.596 36,608,534 -33,766 2.81% 58,438,379
2017-07-03 2017-06-29 1.524 36,642,300 +168,828 2.81% 55,833,540
2017-06-30 2017-06-28 1.555 36,473,472 +144,709 2.80% 56,710,499
2017-06-29 2017-06-27 1.576 36,328,763 +168,827 2.79% 57,238,640
2017-06-27 2017-06-23 1.648 36,159,936 -125,414 2.77% 59,596,380
2017-06-26 2017-06-22 1.627 36,285,350 -434,128 2.78% 59,050,839
2017-06-23 2017-06-21 1.627 36,719,478 -1,008,141 2.82% 59,757,340
2017-06-22 2017-06-20 1.658 37,727,619 -192,946 2.90% 62,571,200
2017-06-21 2017-06-19 1.648 37,920,565 +139,886 2.91% 62,498,131
2017-06-20 2017-06-16 1.669 37,780,679 -226,711 2.90% 63,050,820
2017-06-19 2017-06-15 1.669 38,007,390 -342,478 2.92% 63,429,170
2017-06-16 2017-06-14 1.648 38,349,868 -472,717 2.94% 63,205,679
2017-06-15 2017-06-13 1.627 38,822,585 -183,299 2.98% 63,179,940
2017-06-14 2017-06-12 1.565 39,005,884 -1,075,671 2.99% 61,052,321
2017-06-13 2017-06-09 1.555 40,081,555 +940,610 3.08% 62,320,500
2017-06-12 2017-06-08 1.565 39,140,945 +9,647 3.00% 61,263,719
2017-06-09 2017-06-07 1.482 39,131,298 +400,362 3.00% 58,003,660
2017-06-08 2017-06-06 1.472 38,730,936 +115,767 2.97% 57,008,740
2017-06-07 2017-06-05 1.482 38,615,169 -506,482 2.96% 57,238,610
2017-06-06 2017-06-02 1.482 39,121,651 +704,252 3.00% 57,989,360
2017-06-05 2017-06-01 1.482 38,417,399 +766,958 2.95% 56,945,459
2017-06-02 2017-05-31 1.503 37,650,441 +57,884 2.89% 56,589,151
2017-06-01 2017-05-29 1.565 37,592,557 -115,767 2.88% 58,840,170
2017-05-29 2017-05-25 1.617 37,708,324 +125,414 2.89% 60,975,719
2017-05-26 2017-05-24 1.607 37,582,910 -429,304 2.88% 60,383,350
2017-05-25 2017-05-23 1.627 38,012,214 -96,472 2.92% 61,861,141
2017-05-24 2017-05-22 1.534 38,108,686 +742,840 2.92% 58,462,959
2017-05-22 2017-05-18 1.472 37,365,846 +289,419 2.87% 54,999,440
2017-05-19 2017-05-17 1.441 37,076,427 -77,179 2.85% 53,420,479
2017-05-18 2017-05-16 1.472 37,153,606 +207,417 2.85% 54,687,040
2017-05-17 2017-05-15 1.513 36,946,189 -757,312 2.84% 55,913,620
2017-05-16 2017-05-12 1.565 37,703,501 -3,019,598 2.89% 59,013,820
2017-05-15 2017-05-11 1.607 40,723,099 -463,070 3.12% 65,428,599
2017-05-12 2017-05-10 1.690 41,186,169 +747,664 3.16% 69,587,960
2017-05-11 2017-05-09 1.679 40,438,505 -28,941 3.10% 67,905,541
2017-05-10 2017-05-08 1.607 40,467,446 -858,608 3.11% 65,017,849
2017-05-08 2017-05-04 1.565 41,326,054 +627,073 3.17% 64,683,869
2017-05-05 2017-05-02 1.524 40,698,981 -964,728 3.12% 62,014,890
2017-05-04 2017-04-28 1.482 41,663,709 -3,593,612 3.20% 61,757,410
2017-05-02 2017-04-27 1.430 45,257,321 -2,865,242 3.47% 64,738,560
2017-04-28 2017-04-26 1.451 48,122,563 -6,733,802 3.69% 69,834,799
2017-04-27 2017-04-25 1.472 54,856,365 -1,143,203 4.21% 80,744,040
2017-04-26 2017-04-24 1.472 55,999,568 -4,413,630 4.30% 82,426,740
2017-04-25 2017-04-21 1.441 60,413,198 +106,120 4.64% 87,044,579
2017-04-24 2017-04-20 1.430 60,307,078 +5,778,721 4.63% 86,266,560
2017-04-21 2017-04-19 1.285 54,528,357 +2,103,107 4.18% 70,087,279
2017-04-20 2017-04-18 1.337 52,425,250 +361,773 4.02% 70,101,180
2017-04-19 2017-04-13 1.306 52,063,477 -1,287,912 4.00% 67,998,420
2017-04-18 2017-04-12 1.296 53,351,389 -144,709 4.09% 69,127,500
2017-04-12 2017-04-10 1.244 53,496,098 +400,362 4.11% 66,542,399
2017-04-11 2017-04-07 1.182 53,095,736 +1,596,625 4.07% 62,742,180
2017-04-10 2017-04-06 1.182 51,499,111 +993,669 3.95% 60,855,479
2017-04-07 2017-04-05 1.171 50,505,442 +2,537,235 3.88% 59,157,760
2017-04-06 2017-04-03 1.182 47,968,207 +385,891 3.68% 56,683,080
2017-04-05 2017-03-31 1.192 47,582,316 +1,529,094 3.65% 56,720,300
2017-04-03 2017-03-30 1.192 46,053,222 +1,061,201 3.53% 54,897,550
2017-03-31 2017-03-29 1.202 44,992,021 +1,080,495 3.45% 54,098,920
2017-03-30 2017-03-28 1.234 43,911,526 -501,658 3.37% 54,165,231
2017-03-29 2017-03-27 1.223 44,413,184 -221,888 3.41% 54,323,660
2017-03-28 2017-03-24 1.182 44,635,072 +328,008 3.43% 52,744,381
2017-03-27 2017-03-23 1.171 44,307,064 +771,782 3.40% 51,897,510
2017-03-24 2017-03-22 1.171 43,535,282 +463,070 3.34% 50,993,510
2017-03-23 2017-03-21 1.130 43,072,212 +902,021 3.31% 48,665,230
2017-03-22 2017-03-20 1.099 42,170,191 +1,066,024 3.24% 46,334,720
2017-03-21 2017-03-17 1.140 41,104,167 +91,649 3.15% 46,867,700
2017-03-20 2017-03-16 1.140 41,012,518 +82,002 3.15% 46,763,200
2017-03-17 2017-03-15 1.140 40,930,516 +1,268,617 3.14% 46,669,700
2017-03-16 2017-03-14 1.182 39,661,899 +33,766 3.04% 46,867,680
2017-03-15 2017-03-13 1.192 39,628,133 +260,476 3.04% 47,238,550
2017-03-14 2017-03-10 1.213 39,367,657 -149,532 3.02% 47,744,191
2017-03-13 2017-03-09 1.182 39,517,189 -1,085,319 3.03% 46,696,680
2017-03-10 2017-03-08 1.140 40,602,508 -675,310 3.12% 46,295,700
2017-03-08 2017-03-06 1.130 41,277,818 -28,942 3.17% 46,637,830
2017-03-07 2017-03-03 1.109 41,306,760 -144,709 3.17% 45,814,190
2017-03-06 2017-03-02 1.119 41,451,469 -43,413 3.18% 46,404,360
2017-03-03 2017-03-01 1.119 41,494,882 -38,589 3.18% 46,452,960
2017-03-02 2017-02-28 1.119 41,533,471 +279,771 3.19% 46,496,160
2017-03-01 2017-02-27 1.140 41,253,700 -28,942 3.17% 47,038,200
2017-02-28 2017-02-24 1.119 41,282,642 +2,715,710 3.17% 46,215,360
2017-02-27 2017-02-23 1.119 38,566,932 +1,577,330 2.96% 43,175,160
2017-02-24 2017-02-22 1.099 36,989,602 -9,647 2.84% 40,642,520
2017-02-22 2017-02-20 1.068 36,999,249 +598,131 2.84% 39,502,560
2017-02-21 2017-02-17 1.119 36,401,118 +545,071 2.79% 40,750,560
2017-02-20 2017-02-16 1.088 35,856,047 +270,124 2.75% 39,025,351
2017-02-17 2017-02-15 1.130 35,585,923 -168,827 2.73% 40,206,830
2017-02-16 2017-02-14 1.078 35,754,750 +371,420 2.74% 38,544,480
2017-02-15 2017-02-13 1.016 35,383,330 +993,670 2.72% 35,943,460
2017-02-14 2017-02-10 1.016 34,389,660 +19,295 2.64% 34,934,060
2017-02-13 2017-02-09 1.005 34,370,365 +43,412 2.64% 34,558,190
2017-02-10 2017-02-08 0.995 34,326,953 +993,670 2.63% 34,158,720
2017-02-09 2017-02-07 0.964 33,333,283 +1,562,860 2.56% 32,133,360
2017-02-08 2017-02-06 0.985 31,770,423 -14,471 2.44% 31,285,400
2017-02-07 2017-02-03 0.985 31,784,894 -279,771 2.44% 31,299,650
2017-02-03 2017-02-01 0.923 32,064,665 -48,237 2.46% 29,580,930
2017-02-02 2017-01-27 0.923 32,112,902 +192,946 2.46% 29,625,430
2017-02-01 2017-01-25 0.912 31,919,956 -9,647,280 2.45% 29,116,560
2017-01-26 2017-01-24 0.933 41,567,236 +115,767 3.19% 38,778,300
2017-01-25 2017-01-23 0.923 41,451,469 +2,778,417 3.18% 38,240,630
2017-01-24 2017-01-20 0.912 38,673,052 +197,769 2.97% 35,276,560
2017-01-23 2017-01-19 0.912 38,475,283 +154,356 2.95% 35,096,160
2017-01-20 2017-01-18 0.902 38,320,927 +101,297 2.94% 34,558,140
2017-01-18 2017-01-16 0.850 38,219,630 +67,531 2.93% 32,485,940
2017-01-17 2017-01-13 0.850 38,152,099 +188,122 2.93% 32,428,540
2017-01-16 2017-01-12 0.850 37,963,977 -67,531 2.91% 32,268,640
2017-01-13 2017-01-11 0.860 38,031,508 +72,354 2.92% 32,720,260
2017-01-10 2017-01-06 0.881 37,959,154 +38,589 2.91% 33,444,950
2017-01-09 2017-01-05 0.881 37,920,565 +342,479 2.91% 33,410,950
2017-01-05 2017-01-03 0.902 37,578,086 +482,364 2.88% 33,888,240
2017-01-04 2016-12-30 0.902 37,095,722 +135,062 2.85% 33,453,240
2016-12-30 2016-12-28 0.933 36,960,660 +1,003,317 2.84% 34,480,800
2016-12-29 2016-12-23 0.860 35,957,343 +385,891 2.76% 30,935,760
2016-12-28 2016-12-22 0.871 35,571,452 +192,946 2.73% 30,972,480
2016-12-23 2016-12-21 0.871 35,378,506 +530,600 2.71% 30,804,480
2016-12-21 2016-12-19 0.871 34,847,906 +274,948 3.01% 30,342,480
2016-12-20 2016-12-16 0.871 34,572,958 -1,061,201 2.99% 30,103,080
2016-12-19 2016-12-15 0.850 35,634,159 -183,298 3.08% 30,288,340
2016-12-16 2016-12-14 0.860 35,817,457 +795,900 3.09% 30,815,410
2016-12-15 2016-12-13 0.850 35,021,557 +57,884 3.03% 29,767,640
2016-12-12 2016-12-08 0.829 34,963,673 +14,471 3.02% 28,993,600
2016-12-09 2016-12-07 0.829 34,949,202 +24,118 3.02% 28,981,600
2016-12-08 2016-12-06 0.798 34,925,084 +144,709 3.02% 27,875,540
2016-12-07 2016-12-05 0.819 34,780,375 +28,942 3.00% 28,481,080
2016-12-06 2016-12-02 0.809 34,751,433 -77,178 3.00% 28,097,160
2016-12-05 2016-12-01 0.819 34,828,611 -96,473 3.01% 28,520,580
2016-12-02 2016-11-30 0.788 34,925,084 -482,364 3.02% 27,513,520
2016-12-01 2016-11-29 0.788 35,407,448 -19,295 3.06% 27,893,520
2016-11-30 2016-11-28 0.777 35,426,743 +9,648 3.06% 27,541,500
2016-11-29 2016-11-25 0.767 35,417,095 +410,009 3.06% 27,166,880
2016-11-28 2016-11-24 0.809 35,007,086 -192,945 3.02% 28,303,860
2016-11-25 2016-11-23 0.788 35,200,031 -154,357 3.04% 27,730,120
2016-11-24 2016-11-22 0.777 35,354,388 +72,355 3.05% 27,485,250
2016-11-23 2016-11-21 0.788 35,282,033 +96,472 3.05% 27,794,720
2016-11-21 2016-11-17 0.788 35,185,561 +1,022,612 3.04% 27,718,720
2016-11-18 2016-11-16 0.819 34,162,949 +96,473 2.95% 27,975,480
2016-11-17 2016-11-15 0.829 34,066,476 +332,831 2.94% 28,249,600
2016-11-16 2016-11-14 0.850 33,733,645 -192,945 2.91% 28,672,940
2016-11-11 2016-11-09 0.788 33,926,590 -96,473 2.93% 26,726,920
2016-11-10 2016-11-08 0.788 34,023,063 +192,945 2.94% 26,802,920
2016-11-08 2016-11-04 0.788 33,830,118 -96,472 2.92% 26,650,920
2016-11-04 2016-11-02 0.767 33,926,590 -4,824 2.93% 26,023,580
2016-11-03 2016-11-01 0.777 33,931,414 +115,767 2.93% 26,379,000
2016-11-02 2016-10-31 0.767 33,815,647 -192,945 2.92% 25,938,480
2016-11-01 2016-10-28 0.788 34,008,592 -96,473 2.94% 26,791,520
2016-10-26 2016-10-24 0.788 34,105,065 -279,771 2.95% 26,867,520
2016-10-25 2016-10-20 0.788 34,384,836 +96,473 2.97% 27,087,920
2016-10-24 2016-10-19 0.809 34,288,363 +48,236 2.96% 27,722,760
2016-10-20 2016-10-18 0.819 34,240,127 -38,589 2.96% 28,038,680
2016-10-19 2016-10-17 0.788 34,278,716 -38,589 2.96% 27,004,320
2016-10-18 2016-10-14 0.809 34,317,305 +86,825 2.96% 27,746,160
2016-10-14 2016-10-12 0.788 34,230,480 +192,946 2.96% 26,966,320
2016-10-13 2016-10-11 0.809 34,037,534 +96,473 2.94% 27,519,960
2016-10-11 2016-10-06 0.819 33,941,061 +125,414 2.93% 27,793,780
2016-10-07 2016-10-05 0.819 33,815,647 +286,524 2.92% 27,691,080
2016-10-03 2016-09-29 0.788 33,529,123 +125,415 2.90% 26,413,800
2016-09-30 2016-09-28 0.777 33,403,708 +221,888 2.89% 25,968,750
2016-09-29 2016-09-27 0.777 33,181,820 +96,472 2.87% 25,796,250
2016-09-28 2016-09-26 0.777 33,085,348 -3,940,914 2.86% 25,721,250
2016-09-27 2016-09-23 0.777 37,026,262 +414,833 3.20% 28,785,000
2016-09-26 2016-09-22 0.777 36,611,429 -2,339,465 3.16% 28,462,500
2016-09-23 2016-09-21 0.798 38,950,894 +467,893 3.36% 31,088,750
2016-09-22 2016-09-20 0.684 38,483,001 +525,777 3.32% 26,327,400
2016-09-21 2016-09-19 0.632 37,957,224 +458,246 3.28% 24,000,450
2016-09-20 2016-09-15 0.622 37,498,978 +260,476 3.24% 23,322,000
2016-09-19 2016-09-14 0.674 37,238,502 +1,736,511 3.22% 25,090,000
2016-09-13 2016-09-09 0.726 35,501,991 +96,472 3.07% 25,760,000
2016-09-09 2016-09-07 0.726 35,405,519 -675,309 3.06% 25,690,000
2016-09-08 2016-09-06 0.726 36,080,828 +289,418 3.12% 26,180,000
2016-09-07 2016-09-05 0.736 35,791,410 +120,591 3.09% 26,341,000
2016-09-06 2016-09-02 0.746 35,670,819 +270,124 3.08% 26,622,000
2016-09-01 2016-08-30 0.736 35,400,695 +424,480 3.06% 26,053,450
2016-08-31 2016-08-29 0.746 34,976,215 +19,295 3.02% 26,103,600
2016-08-29 2016-08-25 0.767 34,956,920 +43,413 3.02% 26,813,900
2016-08-26 2016-08-24 0.746 34,913,507 -28,942 3.02% 26,056,800
2016-08-24 2016-08-22 0.757 34,942,449 +212,240 3.02% 26,440,600
2016-08-23 2016-08-19 0.757 34,730,209 -48,236 3.00% 26,280,000
2016-08-22 2016-08-18 0.757 34,778,445 +24,118 3.00% 26,316,500
2016-08-19 2016-08-17 0.757 34,754,327 +14,471 3.00% 26,298,250
2016-08-18 2016-08-16 0.777 34,739,856 +19,294 3.00% 27,007,500
2016-08-17 2016-08-15 0.798 34,720,562 -2,218,874 3.00% 27,712,300
2016-08-12 2016-08-10 0.757 36,939,436 +96,473 3.19% 27,951,700
2016-08-04 2016-08-01 0.726 36,842,963 -554,719 3.18% 26,733,000
2016-08-03 2016-07-29 0.715 37,397,682 -14,471 3.23% 26,747,850
2016-08-01 2016-07-28 0.809 37,412,153 +9,647 3.23% 30,248,400
2016-07-29 2016-07-27 0.819 37,402,506 -19,294 3.23% 30,628,300
2016-07-28 2016-07-26 0.809 37,421,800 -106,120 3.23% 30,256,200
2016-07-26 2016-07-22 0.819 37,527,920 -51,898 3.24% 30,731,000
2016-07-20 2016-07-18 0.819 37,579,818 -405,186 3.25% 30,773,498
2016-07-19 2016-07-15 0.829 37,985,004 -192,945 3.28% 31,499,036
2016-07-18 2016-07-14 0.829 38,177,949 -115,767 3.30% 31,659,036
2016-07-15 2016-07-13 0.840 38,293,716 +9,647 3.31% 32,151,974
2016-07-12 2016-07-08 0.819 38,284,069 -337,655 3.31% 31,350,198
2016-06-30 2016-06-28 0.819 38,621,724 +57,884 3.34% 31,626,698
2016-06-29 2016-06-27 0.819 38,563,840 -106,120 3.33% 31,579,298
2016-06-28 2016-06-24 0.850 38,669,960 +86,825 3.34% 32,868,712
2016-06-22 2016-06-20 0.850 38,583,135 -96,473 3.33% 32,794,912
2016-06-17 2016-06-15 0.860 38,679,608 -24,118 3.34% 33,277,850
2016-06-01 2016-05-30 0.829 38,703,726 -28,942 3.34% 32,095,036
2016-05-27 2016-05-25 0.809 38,732,668 +14,471 3.35% 31,316,060
2016-05-24 2016-05-20 0.829 38,718,197 -28,942 3.34% 32,107,036
2016-05-23 2016-05-19 0.829 38,747,139 +19,295 3.35% 32,131,036
2016-05-20 2016-05-18 0.829 38,727,844 -164,004 3.35% 32,115,036
2016-05-19 2016-05-17 0.829 38,891,848 +130,238 3.36% 32,251,036
2016-05-18 2016-05-16 0.829 38,761,610 -19,294 3.35% 32,143,036
2016-05-17 2016-05-13 0.829 38,780,904 +48,236 3.35% 32,159,036
2016-05-16 2016-05-12 0.819 38,732,668 -86,825 3.35% 31,717,548
2016-05-12 2016-05-10 0.829 38,819,493 -24,118 3.35% 32,191,036
2016-05-03 2016-04-28 0.881 38,843,611 +188,122 3.36% 34,224,225
2016-04-29 2016-04-27 0.902 38,655,489 -72,355 3.34% 34,859,851
2016-04-28 2016-04-26 0.912 38,727,844 +4,534,222 3.35% 35,326,540
2016-04-27 2016-04-25 0.902 34,193,622 -202,593 2.95% 30,836,101
2016-04-21 2016-04-19 0.829 34,396,215 -1,504,976 2.97% 28,523,036
2016-04-20 2016-04-18 0.871 35,901,191 +106,120 3.10% 31,259,588
2016-04-19 2016-04-15 0.871 35,795,071 +221,888 3.09% 31,167,188
2016-04-18 2016-04-14 0.881 35,573,183 -106,121 3.07% 31,342,725
2016-04-15 2016-04-13 0.819 35,679,304 -28,941 3.08% 29,217,198
2016-04-11 2016-04-07 0.809 35,708,245 +221,887 3.08% 28,870,760
2016-03-24 2016-03-22 0.891 35,486,358 -96,473 3.07% 31,634,064
2016-03-18 2016-03-16 0.891 35,582,831 -24,118 3.07% 31,720,064
2016-03-17 2016-03-15 0.902 35,606,949 -4,824 3.08% 32,110,652
2016-03-09 2016-03-07 0.891 35,611,773 -28,941 3.08% 31,745,864
2016-02-29 2016-02-25 0.881 35,640,714 -23,587,601 3.08% 31,402,225
2016-02-25 2016-02-23 0.912 59,228,315 +24,119 5.12% 54,026,540
2016-02-22 2016-02-18 0.933 59,204,196 +115,767 5.11% 55,231,915
2016-02-19 2016-02-17 0.933 59,088,429 +14,471 5.10% 55,123,915
2016-02-02 2016-01-29 0.840 59,073,958 +28,942 5.10% 49,599,374
2016-02-01 2016-01-28 0.891 59,045,016 +313,536 5.10% 52,635,263
2016-01-28 2016-01-26 0.995 58,731,480 -38,589 5.07% 58,443,643
2016-01-26 2016-01-22 1.016 58,770,069 +19,295 5.08% 59,700,419
2016-01-25 2016-01-21 0.995 58,750,774 +28,942 5.07% 58,462,843
2016-01-19 2016-01-15 1.037 58,721,832 +226,711 5.07% 60,868,795
2016-01-18 2016-01-14 1.047 58,495,121 -9,648 5.05% 61,240,133
2016-01-14 2016-01-12 1.057 58,504,769 -19,294 5.05% 61,856,671
2016-01-13 2016-01-11 1.057 58,524,063 -67,531 5.06% 61,877,071
2016-01-11 2016-01-07 1.037 58,591,594 +38,589 5.06% 60,733,795
2016-01-08 2016-01-06 1.047 58,553,005 -96,473 5.06% 61,300,733
2016-01-07 2016-01-05 1.047 58,649,478 -48,236 5.07% 61,401,733
2016-01-06 2016-01-04 1.057 58,697,714 -115,768 5.07% 62,060,671
2016-01-05 2015-12-31 1.088 58,813,482 -28,941 5.08% 64,011,985
2015-12-30 2015-12-28 1.119 58,842,423 +67,531 5.08% 65,873,298
2015-12-29 2015-12-24 1.130 58,774,892 +578,836 5.08% 66,406,936
2015-12-23 2015-12-21 1.140 58,196,056 -67,531 5.03% 66,356,175
2015-12-21 2015-12-17 1.130 58,263,587 -19,294 5.03% 65,829,237
2015-12-17 2015-12-15 1.047 58,282,881 +38,589 5.03% 61,017,933
2015-12-16 2015-12-14 1.140 58,244,292 -48,236 5.03% 66,411,174
2015-12-14 2015-12-10 1.161 58,292,528 -48,237 5.04% 67,674,650
2015-12-09 2015-12-07 1.182 58,340,765 +9,565,279 5.04% 68,940,126
2015-12-07 2015-12-03 1.192 48,775,486 -622,250 4.21% 58,142,614
2015-12-04 2015-12-02 1.202 49,397,736 -588,484 4.27% 59,396,402
2015-12-03 2015-12-01 1.171 49,986,220 -1,133,556 4.32% 58,549,588
2015-12-02 2015-11-30 1.161 51,119,776 -858,608 4.42% 59,347,451
2015-12-01 2015-11-27 1.140 51,978,384 -332,831 4.49% 59,266,675
2015-11-30 2015-11-26 1.109 52,311,215 +67,531 4.52% 58,019,461
2015-11-27 2015-11-25 1.088 52,243,684 -183,298 4.51% 56,861,485
2015-11-26 2015-11-24 1.088 52,426,982 -453,422 4.53% 57,060,985
2015-11-25 2015-11-23 1.068 52,880,404 -38,589 4.57% 56,458,209
2015-11-24 2015-11-20 0.943 52,918,993 -19,295 4.57% 49,916,953
2015-11-23 2015-11-19 0.881 52,938,288 -9,647 4.57% 46,642,726
2015-11-19 2015-11-17 0.912 52,947,935 -9,647 4.57% 48,297,739
2015-11-18 2015-11-16 0.923 52,957,582 +2,214,050 4.57% 48,855,477
2015-11-17 2015-11-13 0.923 50,743,532 +33,766 4.38% 46,812,928
2015-11-16 2015-11-12 0.902 50,709,766 +96,473 4.38% 45,730,501
2015-11-12 2015-11-10 0.902 50,613,293 +9,647 4.37% 45,643,501
2015-11-10 2015-11-06 0.943 50,603,646 -14,471 4.37% 47,732,953
2015-11-09 2015-11-05 0.933 50,618,117 +19,295 4.37% 47,221,915
2015-11-06 2015-11-04 0.933 50,598,822 +144,709 4.37% 47,203,915
2015-11-05 2015-11-03 0.985 50,454,113 -173,651 4.36% 49,683,855
2015-11-04 2015-11-02 0.974 50,627,764 +183,298 4.37% 49,330,067
2015-11-03 2015-10-30 0.995 50,444,466 -24,118 4.36% 50,197,243
2015-10-30 2015-10-28 0.954 50,468,584 +13,308 4.36% 48,128,691
2015-10-29 2015-10-27 0.954 50,455,276 +192,946 4.36% 48,116,000
2015-10-28 2015-10-26 0.954 50,262,330 -294,242 4.34% 47,932,000
2015-10-26 2015-10-22 0.995 50,556,572 +487,187 4.37% 50,308,800
2015-10-23 2015-10-20 0.985 50,069,385 -57,883 4.33% 49,305,000
2015-10-20 2015-10-16 0.995 50,127,268 +159,180 4.33% 49,881,600
2015-10-19 2015-10-15 0.995 49,968,088 +964,728 4.32% 49,723,200
2015-10-16 2015-10-14 1.016 49,003,360 -48,236 4.23% 49,779,100
2015-10-14 2015-10-12 1.016 49,051,596 -4,824 4.24% 49,828,100
2015-10-09 2015-10-07 1.016 49,056,420 -19,295 4.24% 49,833,000
2015-10-08 2015-10-06 0.995 49,075,715 -19,294 4.24% 48,835,200
2015-10-07 2015-10-05 1.005 49,095,009 -2,412 4.24% 49,363,300
2015-10-05 2015-09-30 0.933 49,097,421 +144,709 4.24% 45,803,250
2015-10-02 2015-09-29 0.985 48,952,712 -125,414 4.23% 48,205,375
2015-09-30 2015-09-25 0.964 49,078,126 +77,178 4.24% 47,311,425
2015-09-29 2015-09-24 0.974 49,000,948 +154,356 4.23% 47,744,950
2015-09-24 2015-09-22 0.902 48,846,592 -38,589 4.22% 44,050,275
2015-09-22 2015-09-18 22.286 48,885,181 +46,934,790 4.22% 1,089,458,753
2015-09-21 2015-09-17 22.182 1,950,391 -386 4.21% 43,264,388
2015-09-17 2015-09-15 22.027 1,950,777 +1,544 4.21% 42,969,635
2015-09-16 2015-09-14 22.131 1,949,233 -386 4.21% 43,137,676
2015-09-15 2015-09-11 22.027 1,949,619 +3,859 4.21% 42,944,128
2015-09-14 2015-09-10 21.405 1,945,760 +772 4.20% 41,648,986
2015-09-11 2015-09-09 22.131 1,944,988 +4,631 4.20% 43,043,731
2015-09-10 2015-09-08 22.234 1,940,357 +4,244 4.19% 43,142,374
2015-09-09 2015-09-07 22.286 1,936,113 -771 4.18% 43,148,357
2015-09-07 2015-09-02 21.250 1,936,884 -7,332 4.18% 41,157,840
2015-09-04 2015-09-01 22.597 1,944,216 +1,543 4.20% 43,933,531
2015-09-02 2015-08-31 22.649 1,942,673 -3,087 4.20% 43,999,349
2015-09-01 2015-08-28 23.167 1,945,760 +1,544 4.20% 45,077,716
2015-08-31 2015-08-27 22.753 1,944,216 -10,419 4.20% 44,235,826
2015-08-28 2015-08-26 21.457 1,954,635 +3,087 4.22% 41,940,260
2015-08-27 2015-08-25 21.768 1,951,548 -83,353 4.21% 42,480,893
2015-08-26 2015-08-24 21.768 2,034,901 +5,789 4.39% 44,295,304
2015-08-25 2015-08-21 24.877 2,029,112 +4,630 4.38% 50,479,189
2015-08-24 2015-08-20 25.914 2,024,482 -772 4.37% 52,462,506
2015-08-21 2015-08-19 24.774 2,025,254 +3,473 4.37% 50,173,281
2015-08-20 2015-08-18 25.655 2,021,781 +8,876 4.37% 51,868,587
2015-08-19 2015-08-17 25.188 2,012,905 -1,929 4.35% 50,701,949
2015-08-18 2015-08-14 25.655 2,014,834 +2,701 4.35% 51,690,363
2015-08-17 2015-08-13 25.396 2,012,133 +3,473 4.35% 51,099,644
2015-08-14 2015-08-12 26.277 2,008,660 -2,316 4.34% 52,781,229
2015-08-13 2015-08-11 26.640 2,010,976 -385 4.34% 53,571,661
2015-08-12 2015-08-10 27.106 2,011,361 -2,316 4.34% 54,520,123
2015-08-11 2015-08-07 27.624 2,013,677 -1,929 4.35% 55,626,550
2015-08-07 2015-08-05 27.573 2,015,606 +3,859 4.35% 55,575,373
2015-08-06 2015-08-04 28.246 2,011,747 -3,859 4.34% 56,824,415
2015-08-05 2015-08-03 28.194 2,015,606 -8,490 4.35% 56,828,953
2015-08-04 2015-07-31 27.884 2,024,096 -23,925 4.37% 56,438,894
2015-07-31 2015-07-29 28.246 2,048,021 -6,946 4.42% 57,849,021
2015-07-30 2015-07-28 27.469 2,054,967 -1,158 4.44% 56,447,645
2015-07-29 2015-07-27 27.365 2,056,125 +4,631 4.44% 56,266,324
2015-07-28 2015-07-24 29.801 2,051,494 -1,930 4.43% 61,136,871
2015-07-27 2015-07-23 30.371 2,053,424 -76,792 4.43% 62,365,062
2015-07-24 2015-07-22 29.801 2,130,216 -1,929 4.60% 63,482,876
2015-07-23 2015-07-21 29.594 2,132,145 -22,382 4.60% 63,098,343
2015-07-22 2015-07-20 32.133 2,154,527 -21,610 4.65% 69,232,297
2015-07-21 2015-07-17 25.655 2,176,137 +1,929 4.70% 55,828,575
2015-07-20 2015-07-16 25.655 2,174,208 -1,543 4.70% 55,779,087
2015-07-17 2015-07-15 24.877 2,175,751 -6,946 4.70% 54,127,197
2015-07-16 2015-07-14 24.670 2,182,697 +21,610 4.71% 53,847,496
2015-07-15 2015-07-13 23.530 2,161,087 -20,452 4.67% 50,850,264
2015-07-14 2015-07-10 21.975 2,181,539 +40,904 4.71% 47,939,549
2015-07-13 2015-07-09 21.509 2,140,635 +15,822 4.62% 46,042,175
2015-07-10 2015-07-08 14.926 2,124,813 -3,473 4.59% 31,715,993
2015-07-09 2015-07-07 19.591 2,128,286 -71,004 4.60% 41,695,280
2015-07-08 2015-07-06 19.436 2,199,290 +13,892 4.75% 42,744,366
2015-07-07 2015-07-03 24.618 2,185,398 -45,150 4.72% 53,800,865
2015-07-06 2015-07-02 27.262 2,230,548 +18,137 4.82% 60,808,239
2015-07-03 2015-06-30 30.734 2,212,411 -1,929 4.78% 67,996,352
2015-07-02 2015-06-29 30.268 2,214,340 +13,892 4.78% 67,022,753
2015-06-30 2015-06-26 31.045 2,200,448 -6,174 4.75% 68,312,950
2015-06-29 2015-06-25 33.066 2,206,622 -43,220 4.77% 72,964,856
2015-06-26 2015-06-24 33.170 2,249,842 -6,946 4.86% 74,627,192
2015-06-25 2015-06-23 32.704 2,256,788 -7,332 4.87% 73,804,906
2015-06-24 2015-06-22 32.393 2,264,120 +17,751 4.89% 73,340,618
2015-06-23 2015-06-19 32.600 2,246,369 -36,660 4.85% 73,231,318
2015-06-22 2015-06-18 33.533 2,283,029 -5,788 4.93% 76,556,279
2015-06-19 2015-06-17 33.636 2,288,817 -80,555 4.94% 76,987,617
2015-06-18 2015-06-16 31.356 2,369,372 +3,473 5.12% 74,293,999
2015-06-17 2015-06-15 32.859 2,365,899 +23,153 5.11% 77,741,080
2015-06-16 2015-06-12 32.911 2,342,746 +1,094,388 5.06% 77,101,715
2015-06-15 2015-06-11 32.548 1,248,358 +23,153 2.70% 40,631,598
2015-06-12 2015-06-10 31.874 1,225,205 +68,689 2.65% 39,052,513
2015-06-11 2015-06-09 29.801 1,156,516 +60,971 2.50% 34,465,501
2015-06-10 2015-06-08 31.356 1,095,545 +136,991 2.37% 34,351,895
2015-06-09 2015-06-05 31.304 958,554 +67,531 2.07% 30,006,727
2015-06-08 2015-06-04 32.341 891,023 +8,490 1.92% 28,816,326
2015-06-05 2015-06-03 32.911 882,533 +170,178 1.91% 29,044,893
2015-06-04 2015-06-02 33.377 712,355 +7,332 1.54% 23,776,474
2015-06-03 2015-06-01 33.688 705,023 -21,996 1.52% 23,750,992
2015-06-02 2015-05-29 32.082 727,019 -31,643 1.57% 23,323,919
2015-06-01 2015-05-28 31.874 758,662 -10,805 1.64% 24,181,796
2015-05-29 2015-05-27 33.170 769,467 -10,419 1.66% 25,523,198
2015-05-28 2015-05-26 34.984 779,886 +9,647 1.68% 27,283,495
2015-05-27 2015-05-22 34.932 770,239 -29,328 1.66% 26,906,085
2015-05-26 2015-05-21 30.579 799,567 +10,419 1.73% 24,449,613
2015-05-22 2015-05-20 31.771 789,148 -6,946 1.70% 25,071,715
2015-05-21 2015-05-19 31.719 796,094 -15,049 1.72% 25,251,134
2015-05-20 2015-05-18 31.978 811,143 +11,962 1.75% 25,938,670
2015-05-19 2015-05-15 34.362 799,181 -32,800 1.73% 27,461,470
2015-05-18 2015-05-14 33.999 831,981 -118,855 1.80% 28,286,705
2015-05-15 2015-05-13 26.795 950,836 -9,647 2.05% 25,477,762
2015-05-14 2015-05-12 24.774 960,483 -20,452 2.07% 23,794,834
2015-05-13 2015-05-11 22.286 980,935 -12,735 2.12% 21,861,190
2015-05-12 2015-05-08 22.442 993,670 -40,133 2.15% 22,299,503
2015-05-11 2015-05-07 22.545 1,033,803 -75,634 2.23% 23,307,310
2015-05-08 2015-05-06 21.250 1,109,437 -16,979 2.40% 23,574,995
2015-05-07 2015-05-05 17.881 1,126,416 +18,908 2.43% 20,141,092
2015-05-06 2015-05-04 17.362 1,107,508 +23,540 2.39% 19,229,004
2015-05-05 2015-04-30 16.792 1,083,968 +1,543 2.34% 18,202,313
2015-05-04 2015-04-29 16.378 1,082,425 +8,490 2.34% 17,727,603
2015-04-30 2015-04-28 15.756 1,073,935 +46,693 2.32% 16,920,636
2015-04-29 2015-04-27 15.859 1,027,242 -4,245 2.22% 16,291,434
2015-04-28 2015-04-24 16.585 1,031,487 -35,116 2.23% 17,107,197
2015-04-27 2015-04-23 14.667 1,066,603 -6,175 2.30% 15,644,236
2015-04-24 2015-04-22 13.786 1,072,778 -70,232 2.32% 14,789,606
2015-04-23 2015-04-21 14.201 1,143,010 -29,713 2.47% 16,231,763
2015-04-22 2015-04-20 10.262 1,172,723 +27,784 2.53% 12,034,436
2015-04-21 2015-04-17 9.796 1,144,939 +43,220 2.47% 11,215,258
2015-04-20 2015-04-16 10.055 1,101,719 -6,561 2.38% 11,077,396
2015-04-17 2015-04-15 9.225 1,108,280 +2,316 2.39% 10,224,324
2015-04-16 2015-04-14 9.122 1,105,964 -65,216 2.39% 10,088,318
2015-04-14 2015-04-10 9.329 1,171,180 -18,523 2.53% 10,926,002
2015-04-13 2015-04-09 9.329 1,189,703 -27,012 2.57% 11,098,804
2015-04-10 2015-04-08 9.796 1,216,715 -15,436 2.63% 11,918,340
2015-04-09 2015-04-02 10.158 1,232,151 +9,648 2.66% 12,516,564
2015-04-08 2015-04-01 10.521 1,222,503 +11,576 2.64% 12,862,076
2015-03-31 2015-03-27 10.106 1,210,927 +4,245 2.62% 12,238,204
2015-03-30 2015-03-26 10.158 1,206,682 +8,490 2.61% 12,257,842
2015-03-27 2015-03-25 10.314 1,198,192 +10,805 2.59% 12,357,898
2015-03-25 2015-03-23 10.003 1,187,387 +7,718 2.56% 11,877,217
2015-03-24 2015-03-20 9.640 1,179,669 -5,789 2.55% 11,372,036
2015-03-23 2015-03-19 9.692 1,185,458 +16,594 2.56% 11,489,282
2015-03-20 2015-03-18 8.863 1,168,864 -3,859 2.52% 10,359,176
2015-03-19 2015-03-17 8.811 1,172,723 +386 2.53% 10,332,597
2015-03-17 2015-03-13 8.966 1,172,337 -6,561 2.53% 10,511,476
2015-03-16 2015-03-12 9.174 1,178,898 +4,245 2.55% 10,814,703
2015-03-12 2015-03-10 8.914 1,174,653 -1,929 2.54% 10,471,361
2015-03-11 2015-03-09 9.018 1,176,582 +16,593 2.54% 10,610,517
2015-03-10 2015-03-06 8.966 1,159,989 +20,452 2.51% 10,400,760
2015-03-09 2015-03-05 9.018 1,139,537 +18,137 2.46% 10,276,442
2015-03-06 2015-03-04 8.707 1,121,400 -5,788 2.42% 9,764,161
2015-03-05 2015-03-03 8.500 1,127,188 +12,348 2.43% 9,580,878
2015-03-04 2015-03-02 8.552 1,114,840 +57,884 2.41% 9,533,703
2015-03-03 2015-02-27 8.966 1,056,956 +5,788 2.28% 9,476,940
2015-03-02 2015-02-26 8.966 1,051,168 +15,436 2.27% 9,425,043
2015-02-27 2015-02-25 9.225 1,035,732 -1,929 2.24% 9,555,040
2015-02-24 2015-02-18 9.640 1,037,661 +2,701 2.24% 10,003,076
2015-02-23 2015-02-16 9.536 1,034,960 -1,930 2.23% 9,869,758
2015-02-17 2015-02-13 9.692 1,036,890 +3,859 2.24% 10,049,383
2015-02-13 2015-02-11 9.692 1,033,031 +12,349 2.23% 10,011,982
2015-02-12 2015-02-10 9.692 1,020,682 +1,929 2.20% 9,892,298
2015-02-11 2015-02-09 9.640 1,018,753 +772 2.20% 9,820,802
2015-02-10 2015-02-06 10.003 1,017,981 +21,996 2.20% 10,182,680
2015-02-09 2015-02-05 10.158 995,985 -48,237 2.15% 10,117,518
2015-02-06 2015-02-04 10.262 1,044,222 -2,701 2.26% 10,715,764
2015-02-05 2015-02-03 10.521 1,046,923 +27,013 2.26% 11,014,782
2015-02-04 2015-02-02 11.039 1,019,910 -4,245 2.20% 11,259,175
2015-02-03 2015-01-30 10.158 1,024,155 -104,963 2.21% 10,403,677
2015-02-02 2015-01-29 9.070 1,129,118 -3,859 2.44% 10,241,003
2015-01-30 2015-01-28 9.018 1,132,977 -10,805 2.45% 10,217,284
2015-01-29 2015-01-27 9.122 1,143,782 -3,858 2.47% 10,433,284
2015-01-28 2015-01-26 9.225 1,147,640 +13,506 2.48% 10,587,436
2015-01-23 2015-01-21 8.655 1,134,134 -772 2.45% 9,816,258
2015-01-22 2015-01-20 8.811 1,134,906 +1,544 2.45% 9,999,400
2015-01-21 2015-01-19 8.863 1,133,362 +5,016 2.45% 10,044,536
2015-01-20 2015-01-16 8.811 1,128,346 -5,788 2.44% 9,941,601
2015-01-19 2015-01-15 9.122 1,134,134 -11,577 2.45% 10,345,278
2015-01-16 2015-01-14 9.174 1,145,711 -9,647 2.47% 10,510,260
2015-01-15 2015-01-13 9.588 1,155,358 -52,096 2.49% 11,077,797
2015-01-13 2015-01-09 8.707 1,207,454 -8,103 2.61% 10,513,444
2015-01-12 2015-01-08 7.774 1,215,557 -9,262 2.62% 9,449,998
2015-01-09 2015-01-07 7.308 1,224,819 +18,137 2.65% 8,950,682
2015-01-07 2015-01-05 7.411 1,206,682 -6,174 2.61% 8,943,221
2015-01-06 2015-01-02 7.567 1,212,856 +1,929 2.62% 9,177,559
2015-01-05 2014-12-31 7.619 1,210,927 -3,859 2.62% 9,225,723
2015-01-02 2014-12-29 7.100 1,214,786 +3,859 2.62% 8,625,523
2014-12-29 2014-12-22 7.360 1,210,927 +3,859 2.62% 8,911,923
2014-12-22 2014-12-18 7.722 1,207,068 -10,419 2.61% 9,321,442
2014-12-19 2014-12-17 7.411 1,217,487 -7,332 2.63% 9,023,302
2014-12-18 2014-12-16 7.722 1,224,819 -23,153 2.65% 9,458,522
2014-12-17 2014-12-15 7.774 1,247,972 -12,735 2.69% 9,701,999
2014-12-16 2014-12-12 7.878 1,260,707 +3,859 2.72% 9,931,683
2014-12-15 2014-12-11 8.085 1,256,848 -1,157 2.71% 10,161,843
2014-12-12 2014-12-10 8.085 1,258,005 +3,087 2.72% 10,171,197
2014-12-09 2014-12-05 8.500 1,254,918 +3,473 2.71% 10,666,558
2014-12-08 2014-12-04 8.603 1,251,445 +3,473 2.70% 10,766,758
2014-12-05 2014-12-03 8.603 1,247,972 -9,647 2.69% 10,736,879
2014-12-04 2014-12-02 8.603 1,257,619 +2,701 2.72% 10,819,876
2014-12-03 2014-12-01 8.655 1,254,918 -2,316 2.71% 10,861,678
2014-12-02 2014-11-28 8.552 1,257,234 -6,560 2.72% 10,751,404
2014-12-01 2014-11-27 8.552 1,263,794 +386 2.73% 10,807,502
2014-11-28 2014-11-26 8.655 1,263,408 +5,403 2.73% 10,935,162
2014-11-27 2014-11-25 8.759 1,258,005 +20,452 2.72% 11,018,797
2014-11-26 2014-11-24 8.811 1,237,553 +2,315 2.67% 10,903,799
2014-11-25 2014-11-21 8.914 1,235,238 -1,929 2.67% 11,011,442
2014-11-24 2014-11-20 8.396 1,237,167 -21,610 2.67% 10,387,438
2014-11-21 2014-11-19 8.707 1,258,777 +2,701 2.72% 10,960,319
2014-11-20 2014-11-18 8.552 1,256,076 -13,120 2.71% 10,741,501
2014-11-19 2014-11-17 8.707 1,269,196 +8,489 3.29% 11,051,038
2014-11-18 2014-11-14 8.707 1,260,707 +107,664 3.27% 10,977,124
2014-11-17 2014-11-13 9.018 1,153,043 +113,838 2.99% 10,398,241
2014-11-14 2014-11-12 7.982 1,039,205 -21,224 2.69% 8,294,440
2014-11-13 2014-11-11 7.567 1,060,429 -176,738 2.75% 8,024,160
2014-11-12 2014-11-10 8.396 1,237,167 -124,643 3.21% 10,387,438
2014-11-11 2014-11-07 9.899 1,361,810 -1,930 3.53% 13,480,779
2014-11-10 2014-11-06 9.536 1,363,740 -1,929 3.53% 13,005,124
2014-11-07 2014-11-05 9.329 1,365,669 -4,631 3.54% 12,740,400
2014-11-06 2014-11-04 9.640 1,370,300 -16,207 3.55% 13,209,723
2014-11-05 2014-11-03 10.003 1,386,507 +10,419 3.59% 13,868,979
2014-11-04 2014-10-31 10.158 1,376,088 -38,975 3.57% 13,978,719
2014-11-03 2014-10-30 8.863 1,415,063 -4,245 3.67% 12,541,139
2014-10-31 2014-10-29 8.863 1,419,308 -30,485 3.68% 12,578,761
2014-10-30 2014-10-28 7.463 1,449,793 -1,158 3.76% 10,820,158
2014-10-29 2014-10-27 7.204 1,450,951 -16,207 3.76% 10,452,800
2014-10-28 2014-10-24 7.152 1,467,158 -14,664 3.80% 10,493,517
2014-10-27 2014-10-23 7.256 1,481,822 +386 3.84% 10,751,998
2014-10-24 2014-10-22 7.152 1,481,436 -15,050 3.84% 10,595,637
2014-10-23 2014-10-21 6.738 1,496,486 +13,506 3.88% 10,082,799
2014-10-21 2014-10-17 6.738 1,482,980 -3,859 3.84% 9,991,801
2014-10-20 2014-10-16 6.686 1,486,839 -6,174 3.85% 9,940,741
2014-10-16 2014-10-14 6.686 1,493,013 -4,245 3.87% 9,982,019
2014-10-15 2014-10-13 6.789 1,497,258 -7,332 3.88% 10,165,601
2014-10-10 2014-10-08 6.789 1,504,590 -1,929 3.90% 10,215,381
2014-10-08 2014-10-06 6.945 1,506,519 +44,377 3.90% 10,462,718
2014-10-07 2014-10-03 6.219 1,462,142 +28,556 3.79% 9,093,601
2014-10-06 2014-09-30 6.116 1,433,586 +51,324 3.72% 8,767,401
2014-10-03 2014-09-29 6.116 1,382,262 +11,576 3.58% 8,453,518
2014-09-30 2014-09-26 6.530 1,370,686 +13,507 3.55% 8,951,043
2014-09-29 2014-09-25 6.323 1,357,179 +5,788 3.52% 8,581,478
2014-09-26 2014-09-24 6.219 1,351,391 -5,017 3.50% 8,404,800
2014-09-25 2014-09-23 6.219 1,356,408 +7,718 3.52% 8,436,002
2014-09-24 2014-09-22 6.427 1,348,690 -5,016 3.50% 8,667,601
2014-09-23 2014-09-19 6.686 1,353,706 -8,876 3.51% 9,050,638
2014-09-22 2014-09-18 6.686 1,362,582 -386 3.53% 9,109,981
2014-09-19 2014-09-17 6.582 1,362,968 -20,066 3.53% 8,971,282
2014-09-18 2014-09-16 6.738 1,383,034 -33,187 3.58% 9,318,399
2014-09-17 2014-09-15 6.686 1,416,221 -10,419 3.67% 9,468,602
2014-09-16 2014-09-12 6.634 1,426,640 -87,211 3.70% 9,464,321
2014-09-15 2014-09-11 6.323 1,513,851 +1,157 3.92% 9,572,119
2014-09-12 2014-09-10 6.219 1,512,694 -10,419 3.92% 9,408,003
2014-09-11 2014-09-08 6.271 1,523,113 -11,190 3.95% 9,551,742
2014-09-10 2014-09-05 6.116 1,534,303 -30,872 3.98% 9,383,357
2014-09-08 2014-09-04 5.805 1,565,175 -2,315 4.06% 9,085,441
2014-09-05 2014-09-03 5.805 1,567,490 -38,975 4.06% 9,098,879
2014-09-02 2014-08-29 5.442 1,606,465 -5,788 4.16% 8,742,299
2014-09-01 2014-08-28 5.183 1,612,253 +10,804 4.18% 8,355,998
2014-08-29 2014-08-27 5.286 1,601,449 -13,506 4.15% 8,466,003
2014-08-27 2014-08-25 5.390 1,614,955 +1,930 4.19% 8,704,802
2014-08-25 2014-08-21 5.442 1,613,025 -1,930 4.18% 8,777,999
2014-08-21 2014-08-19 5.235 1,614,955 -17,365 4.19% 8,453,701
2014-08-20 2014-08-18 5.390 1,632,320 +30,871 4.23% 8,798,401
2014-08-18 2014-08-14 5.908 1,601,449 +386 4.15% 9,462,003
2014-08-14 2014-08-12 5.857 1,601,063 +19,295 4.15% 9,376,742
2014-08-13 2014-08-11 6.012 1,581,768 +27,784 4.10% 9,509,680
2014-08-12 2014-08-08 6.064 1,553,984 -11,577 4.03% 9,423,181
2014-08-11 2014-08-07 6.012 1,565,561 +3,473 4.06% 9,412,242
2014-08-08 2014-08-06 6.012 1,562,088 -1,543 4.05% 9,391,362
2014-08-07 2014-08-05 6.064 1,563,631 +16,979 4.05% 9,481,679
2014-08-06 2014-08-04 5.960 1,546,652 -2,701 4.01% 9,218,400
2014-08-05 2014-08-01 5.960 1,549,353 -57,112 4.01% 9,234,499
2014-08-04 2014-07-31 6.012 1,606,465 +13,506 4.16% 9,658,159
2014-08-01 2014-07-30 6.271 1,592,959 +175,581 4.13% 9,989,761
2014-07-31 2014-07-29 5.338 1,417,378 -10,805 3.67% 7,566,378
2014-07-28 2014-07-24 5.131 1,428,183 -8,490 3.70% 7,327,978
2014-07-25 2014-07-23 5.079 1,436,673 +13,892 3.72% 7,297,080
2014-07-24 2014-07-22 4.820 1,422,781 +11,577 3.69% 6,857,821
2014-07-22 2014-07-18 4.768 1,411,204 -19,295 3.66% 6,728,879
2014-07-18 2014-07-16 4.716 1,430,499 +5,789 3.71% 6,746,741
2014-07-17 2014-07-15 4.716 1,424,710 +5,016 3.69% 6,719,438
2014-07-16 2014-07-14 4.716 1,419,694 -3,859 3.68% 6,695,781
2014-07-15 2014-07-11 4.820 1,423,553 -9,647 3.69% 6,861,542
2014-07-11 2014-07-09 4.768 1,433,200 -3,859 3.71% 6,833,760
2014-07-08 2014-07-04 4.872 1,437,059 -8,875 3.72% 7,001,121
2014-07-04 2014-07-02 4.872 1,445,934 -2,702 3.75% 7,044,358
2014-06-30 2014-06-26 4.975 1,448,636 +2,316 3.75% 7,207,682
2014-06-25 2014-06-23 4.924 1,446,320 +6,946 3.75% 7,121,199
2014-06-24 2014-06-20 5.079 1,439,374 +13,506 3.73% 7,310,799
2014-06-23 2014-06-19 5.235 1,425,868 -12,349 3.69% 7,463,900
2014-06-20 2014-06-18 5.286 1,438,217 +18,137 3.73% 7,603,082
2014-06-19 2014-06-17 4.872 1,420,080 +1,930 3.68% 6,918,402
2014-06-18 2014-06-16 4.716 1,418,150 -4,631 3.67% 6,688,499
2014-06-17 2014-06-13 4.665 1,422,781 +19,295 3.69% 6,636,601
2014-06-16 2014-06-12 4.613 1,403,486 +9,647 3.64% 6,473,858
2014-06-13 2014-06-11 4.457 1,393,839 +9,647 3.61% 6,212,640
2014-06-11 2014-06-09 4.509 1,384,192 +9,262 3.59% 6,241,381
2014-06-09 2014-06-05 4.561 1,374,930 +6,174 3.56% 6,270,878
2014-06-04 2014-05-30 4.561 1,368,756 +3,473 3.55% 6,242,719
2014-05-29 2014-05-27 4.561 1,365,283 -2,701 3.54% 6,226,880
2014-05-27 2014-05-23 4.561 1,367,984 +9,261 3.54% 6,239,198
2014-05-26 2014-05-22 4.561 1,358,723 -14,278 3.52% 6,196,960
2014-05-23 2014-05-21 4.561 1,373,001 +1,930 3.56% 6,262,080
2014-05-21 2014-05-19 4.509 1,371,071 +8,875 3.55% 6,182,218
2014-05-20 2014-05-16 4.457 1,362,196 -6,946 3.53% 6,071,600
2014-05-19 2014-05-15 4.405 1,369,142 +20,066 3.55% 6,031,600
2014-05-16 2014-05-14 4.457 1,349,076 +5,789 3.50% 6,013,121
2014-05-15 2014-05-13 4.457 1,343,287 -1,930 3.48% 5,987,319
2014-05-08 2014-05-05 4.405 1,345,217 -3,859 3.49% 5,926,201
2014-05-05 2014-04-30 4.405 1,349,076 +5,017 3.50% 5,943,201
2014-05-02 2014-04-29 4.405 1,344,059 +1,929 3.48% 5,921,100
2014-04-30 2014-04-28 4.354 1,342,130 +12,735 3.48% 5,843,042
2014-04-28 2014-04-24 4.613 1,329,395 -7,718 3.44% 6,132,099
2014-04-22 2014-04-16 4.665 1,337,113 -1,929 3.46% 6,237,000
2014-04-17 2014-04-15 4.613 1,339,042 -8,876 3.47% 6,176,598
2014-04-15 2014-04-11 4.768 1,347,918 +6,560 3.49% 6,427,120
2014-04-10 2014-04-08 4.820 1,341,358 +386 3.48% 6,465,361
2014-04-07 2014-04-03 4.924 1,340,972 -386 3.48% 6,602,500
2014-04-03 2014-04-01 4.665 1,341,358 +2,316 3.48% 6,256,801
2014-04-02 2014-03-31 4.613 1,339,042 +4,630 3.47% 6,176,598
2014-03-26 2014-03-24 4.768 1,334,412 +14,664 3.46% 6,362,721
2014-03-25 2014-03-21 4.768 1,319,748 +2,315 3.42% 6,292,800
2014-03-24 2014-03-20 4.768 1,317,433 -3,859 3.41% 6,281,762
2014-03-21 2014-03-19 4.768 1,321,292 -25,468 3.42% 6,300,162
2014-03-20 2014-03-18 4.768 1,346,760 +1,929 3.49% 6,421,598
2014-03-18 2014-03-14 5.109 1,344,831 -19,294 3.49% 6,870,110
2014-03-17 2014-03-13 5.162 1,364,125 +45,671 3.53% 7,041,264
2014-03-14 2014-03-12 5.109 1,318,454 -88,322 3.51% 6,735,362
2014-03-13 2014-03-11 5.375 1,406,776 -1,128 3.74% 7,560,858
2014-03-12 2014-03-10 5.428 1,407,904 -36,457 3.75% 7,641,840
2014-03-10 2014-03-06 5.481 1,444,361 +13,155 3.84% 7,916,582
2014-03-07 2014-03-05 5.481 1,431,206 +4,134 3.81% 7,844,479
2014-03-06 2014-03-04 5.375 1,427,072 -10,899 3.80% 7,669,940
2014-03-05 2014-03-03 5.481 1,437,971 +137,182 3.83% 7,881,558
2014-03-04 2014-02-28 5.694 1,300,789 -29,692 3.46% 7,406,540
2014-03-03 2014-02-27 5.907 1,330,481 +7,517 3.54% 7,858,803
2014-02-28 2014-02-26 5.694 1,322,964 +15,034 3.52% 7,532,802
2014-02-27 2014-02-25 5.694 1,307,930 +15,034 3.48% 7,447,200
2014-02-26 2014-02-24 5.428 1,292,896 +6,765 3.44% 7,017,598
2014-02-25 2014-02-21 5.800 1,286,131 +55,249 3.42% 7,459,959
2014-02-24 2014-02-20 5.055 1,230,882 -376 3.27% 6,222,498
2014-02-21 2014-02-19 5.109 1,231,258 -14,658 3.28% 6,289,919
2014-02-20 2014-02-18 5.162 1,245,916 -8,269 3.31% 6,431,099
2014-02-19 2014-02-17 5.215 1,254,185 +10,900 3.34% 6,540,522
2014-02-18 2014-02-14 5.321 1,243,285 +1,879 3.31% 6,615,999
2014-02-17 2014-02-13 5.481 1,241,406 -35,705 3.30% 6,804,180
2014-02-11 2014-02-07 5.321 1,277,111 -1,503 3.40% 6,796,000
2014-02-10 2014-02-06 5.215 1,278,614 -3,383 3.40% 6,667,918
2014-02-07 2014-02-05 5.055 1,281,997 +16,537 3.41% 6,480,900
2014-02-06 2014-02-04 5.162 1,265,460 -20,671 3.37% 6,531,981
2014-02-05 2014-01-30 5.428 1,286,131 -5,262 3.42% 6,980,879
2014-02-04 2014-01-28 5.321 1,291,393 -13,530 3.44% 6,872,000
2014-01-29 2014-01-27 5.321 1,304,923 +4,134 3.47% 6,943,998
2014-01-28 2014-01-24 5.534 1,300,789 +5,638 3.46% 7,198,880
2014-01-27 2014-01-23 5.694 1,295,151 +10,523 3.45% 7,374,438
2014-01-24 2014-01-22 5.747 1,284,628 +3,759 3.42% 7,382,881
2014-01-23 2014-01-21 5.694 1,280,869 +16,161 3.41% 7,293,118
2014-01-22 2014-01-20 5.694 1,264,708 +18,792 3.36% 7,201,099
2014-01-21 2014-01-17 5.960 1,245,916 +376 3.31% 7,425,599
2014-01-20 2014-01-16 6.013 1,245,540 +6,389 3.31% 7,489,638
2014-01-17 2014-01-15 5.907 1,239,151 -9,396 3.30% 7,319,340
2014-01-16 2014-01-14 6.013 1,248,547 +2,631 3.32% 7,507,720
2014-01-15 2014-01-13 6.013 1,245,916 +22,550 3.31% 7,491,899
2014-01-14 2014-01-10 6.120 1,223,366 +376 3.26% 7,486,503
2014-01-13 2014-01-09 6.120 1,222,990 +9,396 3.25% 7,484,202
2014-01-09 2014-01-07 6.492 1,213,594 -89,826 3.23% 7,878,762
2014-01-08 2014-01-06 6.386 1,303,420 -23,678 3.47% 8,323,201
2014-01-07 2014-01-03 6.120 1,327,098 -3,007 3.53% 8,121,300
2014-01-06 2014-01-02 6.279 1,330,105 -28,188 3.54% 8,352,042
2014-01-03 2013-12-31 6.279 1,358,293 -4,510 3.61% 8,529,041
2014-01-02 2013-12-27 6.279 1,362,803 +4,510 3.63% 8,557,360
2013-12-30 2013-12-24 6.386 1,358,293 +7,141 3.61% 8,673,601
2013-12-27 2013-12-20 6.226 1,351,152 +18,416 3.60% 8,412,301
2013-12-20 2013-12-18 6.386 1,332,736 -13,530 3.55% 8,510,403
2013-12-19 2013-12-17 6.332 1,346,266 +8,644 3.58% 8,525,161
2013-12-18 2013-12-16 6.865 1,337,622 +32,699 3.56% 9,182,223
2013-12-17 2013-12-13 6.386 1,304,923 -9,772 3.47% 8,332,798
2013-12-16 2013-12-12 6.599 1,314,695 -13,530 3.50% 8,675,039
2013-12-13 2013-12-11 6.332 1,328,225 -24,430 3.53% 8,410,917
2013-12-12 2013-12-10 6.599 1,352,655 +16,537 3.60% 8,925,519
2013-12-11 2013-12-09 6.865 1,336,118 +90,202 3.55% 9,171,899
2013-12-10 2013-12-06 7.131 1,245,916 +125,531 3.31% 8,884,199
2013-12-09 2013-12-05 6.492 1,120,385 -17,664 2.98% 7,273,641
2013-12-06 2013-12-04 5.960 1,138,049 -31,947 3.03% 6,782,717
2013-12-05 2013-12-03 5.534 1,169,996 -11,275 3.11% 6,475,040
2013-12-04 2013-12-02 5.641 1,181,271 +5,637 3.14% 6,663,158
2013-12-03 2013-11-29 5.587 1,175,634 +752 3.13% 6,568,802
2013-12-02 2013-11-28 5.587 1,174,882 -23,678 3.13% 6,564,600
2013-11-29 2013-11-27 5.694 1,198,560 +19,920 3.19% 6,824,460
2013-11-28 2013-11-26 5.481 1,178,640 +9,396 3.14% 6,460,158
2013-11-27 2013-11-25 5.587 1,169,244 +13,906 3.11% 6,533,098
2013-11-26 2013-11-22 5.694 1,155,338 -13,530 3.07% 6,578,359
2013-11-25 2013-11-21 5.800 1,168,868 -8,269 3.11% 6,779,797
2013-11-22 2013-11-20 5.960 1,177,137 +1,503 3.13% 7,015,680
2013-11-21 2013-11-19 5.641 1,175,634 -28,564 3.13% 6,631,362
2013-11-20 2013-11-18 6.013 1,204,198 +19,168 3.20% 7,241,042
2013-11-19 2013-11-15 6.173 1,185,030 -31,946 3.15% 7,314,962
2013-11-18 2013-11-14 6.013 1,216,976 +62,765 3.24% 7,317,878
2013-11-15 2013-11-13 6.226 1,154,211 +42,846 3.07% 7,186,142
2013-11-14 2013-11-12 6.279 1,111,365 +99,974 2.96% 6,978,522
2013-11-13 2013-11-11 6.599 1,011,391 +63,142 2.69% 6,673,682
2013-11-12 2013-11-08 6.971 948,249 +141,316 2.52% 6,610,258
2013-11-11 2013-11-07 7.556 806,933 +190,176 2.15% 6,097,482
2013-11-08 2013-11-06 7.556 616,757 1.64% 4,660,443

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top