History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-08-07 | 2025-08-05 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-08-06 | 2025-08-04 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-08-05 | 2025-08-01 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-08-04 | 2025-07-31 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-08-01 | 2025-07-30 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-07-31 | 2025-07-29 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-07-30 | 2025-07-28 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-07-29 | 2025-07-25 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-07-28 | 2025-07-24 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-07-25 | 2025-07-23 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-07-24 | 2025-07-22 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-07-23 | 2025-07-21 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-07-22 | 2025-07-18 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-07-21 | 2025-07-17 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-07-18 | 2025-07-16 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-07-17 | 2025-07-15 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-07-16 | 2025-07-14 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-07-15 | 2025-07-11 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-07-14 | 2025-07-10 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-07-11 | 2025-07-09 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-07-10 | 2025-07-08 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-07-09 | 2025-07-07 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-07-08 | 2025-07-04 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-07-07 | 2025-07-03 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-07-04 | 2025-07-02 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-07-03 | 2025-06-30 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-07-02 | 2025-06-27 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-06-30 | 2025-06-26 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-06-27 | 2025-06-25 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-06-26 | 2025-06-24 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-06-25 | 2025-06-23 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-06-24 | 2025-06-20 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-06-23 | 2025-06-19 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-06-20 | 2025-06-18 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-06-19 | 2025-06-17 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-06-18 | 2025-06-16 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-06-17 | 2025-06-13 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-06-16 | 2025-06-12 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-06-13 | 2025-06-11 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-06-12 | 2025-06-10 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-06-11 | 2025-06-09 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-06-10 | 2025-06-06 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-06-09 | 2025-06-05 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-06-06 | 2025-06-04 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-06-05 | 2025-06-03 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-06-04 | 2025-06-02 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-06-03 | 2025-05-30 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-06-02 | 2025-05-29 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-05-30 | 2025-05-28 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-05-29 | 2025-05-27 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-05-28 | 2025-05-26 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-05-27 | 2025-05-23 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-05-26 | 2025-05-22 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-05-23 | 2025-05-21 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-05-22 | 2025-05-20 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-05-21 | 2025-05-19 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-05-20 | 2025-05-16 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-05-19 | 2025-05-15 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-05-16 | 2025-05-14 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-05-15 | 2025-05-13 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-05-14 | 2025-05-12 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-05-13 | 2025-05-09 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-05-12 | 2025-05-08 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-05-09 | 2025-05-07 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-05-08 | 2025-05-06 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-05-07 | 2025-05-02 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-05-06 | 2025-04-30 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-05-02 | 2025-04-29 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-04-30 | 2025-04-28 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-04-29 | 2025-04-25 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-04-28 | 2025-04-24 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-04-25 | 2025-04-23 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-04-24 | 2025-04-22 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-04-23 | 2025-04-17 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-04-22 | 2025-04-16 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-04-17 | 2025-04-15 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-04-16 | 2025-04-14 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-04-15 | 2025-04-11 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-04-14 | 2025-04-10 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-04-11 | 2025-04-09 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-04-10 | 2025-04-08 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-04-09 | 2025-04-07 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-04-08 | 2025-04-03 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-04-07 | 2025-04-02 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-04-03 | 2025-04-01 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-04-02 | 2025-03-31 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-04-01 | 2025-03-28 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-03-31 | 2025-03-27 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-03-28 | 2025-03-26 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-03-27 | 2025-03-25 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-03-26 | 2025-03-24 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-03-25 | 2025-03-21 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-03-24 | 2025-03-20 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-03-21 | 2025-03-19 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-03-20 | 2025-03-18 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-03-19 | 2025-03-17 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-03-18 | 2025-03-14 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-03-17 | 2025-03-13 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-03-14 | 2025-03-12 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-03-13 | 2025-03-11 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-03-12 | 2025-03-10 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-03-11 | 2025-03-07 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-03-10 | 2025-03-06 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-03-07 | 2025-03-05 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-03-06 | 2025-03-04 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-03-05 | 2025-03-03 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-03-04 | 2025-02-28 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-03-03 | 2025-02-27 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-02-28 | 2025-02-26 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-02-27 | 2025-02-25 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-02-26 | 2025-02-24 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-02-25 | 2025-02-21 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-02-24 | 2025-02-20 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-02-21 | 2025-02-19 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-02-20 | 2025-02-18 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-02-19 | 2025-02-17 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-02-18 | 2025-02-14 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-02-17 | 2025-02-13 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-02-14 | 2025-02-12 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-02-13 | 2025-02-11 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-02-12 | 2025-02-10 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-02-11 | 2025-02-07 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-02-10 | 2025-02-06 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-02-07 | 2025-02-05 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-02-06 | 2025-02-04 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-02-05 | 2025-02-03 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-02-04 | 2025-01-28 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-02-03 | 2025-01-24 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-01-27 | 2025-01-23 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-01-24 | 2025-01-22 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-01-23 | 2025-01-21 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-01-22 | 2025-01-20 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-01-21 | 2025-01-17 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-01-20 | 2025-01-16 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-01-17 | 2025-01-15 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-01-16 | 2025-01-14 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-01-15 | 2025-01-13 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-01-14 | 2025-01-10 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-01-13 | 2025-01-09 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-01-10 | 2025-01-08 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-01-09 | 2025-01-07 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-01-08 | 2025-01-06 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-01-07 | 2025-01-03 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-01-06 | 2025-01-02 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-01-03 | 2024-12-31 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2025-01-02 | 2024-12-27 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-12-30 | 2024-12-24 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-12-27 | 2024-12-20 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-12-23 | 2024-12-19 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-12-20 | 2024-12-18 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-12-19 | 2024-12-17 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-12-18 | 2024-12-16 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-12-17 | 2024-12-13 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-12-16 | 2024-12-12 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-12-13 | 2024-12-11 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-12-12 | 2024-12-10 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-12-11 | 2024-12-09 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-12-10 | 2024-12-06 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-12-09 | 2024-12-05 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-12-06 | 2024-12-04 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-12-05 | 2024-12-03 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-12-04 | 2024-12-02 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-12-03 | 2024-11-29 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-12-02 | 2024-11-28 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-11-29 | 2024-11-27 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-11-28 | 2024-11-26 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-11-27 | 2024-11-25 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-11-26 | 2024-11-22 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-11-25 | 2024-11-21 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-11-22 | 2024-11-20 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-11-21 | 2024-11-19 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-11-20 | 2024-11-18 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-11-19 | 2024-11-15 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-11-18 | 2024-11-14 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-11-15 | 2024-11-13 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-11-14 | 2024-11-12 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-11-13 | 2024-11-11 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-11-12 | 2024-11-08 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-11-11 | 2024-11-07 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-11-08 | 2024-11-06 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-11-07 | 2024-11-05 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-11-06 | 2024-11-04 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-11-05 | 2024-11-01 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-11-04 | 2024-10-31 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-11-01 | 2024-10-30 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-10-31 | 2024-10-29 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-10-30 | 2024-10-28 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-10-29 | 2024-10-25 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-10-28 | 2024-10-24 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-10-25 | 2024-10-23 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-10-24 | 2024-10-22 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-10-23 | 2024-10-21 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-10-22 | 2024-10-18 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-10-21 | 2024-10-17 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-10-18 | 2024-10-16 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-10-17 | 2024-10-15 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-10-16 | 2024-10-14 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-10-15 | 2024-10-10 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-10-14 | 2024-10-09 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-10-10 | 2024-10-08 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-10-09 | 2024-10-07 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-10-08 | 2024-10-04 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-10-07 | 2024-10-03 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-10-04 | 2024-10-02 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-10-03 | 2024-09-30 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-10-02 | 2024-09-27 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-09-30 | 2024-09-26 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-09-27 | 2024-09-25 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-09-26 | 2024-09-24 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-09-25 | 2024-09-23 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-09-24 | 2024-09-20 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-09-23 | 2024-09-19 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-09-20 | 2024-09-17 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-09-19 | 2024-09-16 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-09-17 | 2024-09-13 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-09-16 | 2024-09-12 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-09-13 | 2024-09-11 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-09-12 | 2024-09-10 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-09-11 | 2024-09-09 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-09-10 | 2024-09-05 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-09-09 | 2024-09-04 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-09-05 | 2024-09-03 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-09-04 | 2024-09-02 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-09-03 | 2024-08-30 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-09-02 | 2024-08-29 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-08-30 | 2024-08-28 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-08-29 | 2024-08-27 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-08-28 | 2024-08-26 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-08-27 | 2024-08-23 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-08-26 | 2024-08-22 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-08-23 | 2024-08-21 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-08-22 | 2024-08-20 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-08-21 | 2024-08-19 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-08-20 | 2024-08-16 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-08-19 | 2024-08-15 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-08-16 | 2024-08-14 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-08-15 | 2024-08-13 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-08-14 | 2024-08-12 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-08-13 | 2024-08-09 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-08-12 | 2024-08-08 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-08-09 | 2024-08-07 | 0.012 | 9,254,392 | +0 | 0.45% | 111,053 |
| 2024-08-08 | 2024-08-06 | 0.012 | 9,254,392 | -235,000 | 0.45% | 111,053 |
| 2023-09-19 | 2023-09-15 | 0.012 | 9,489,392 | +10,000 | 0.46% | 113,873 |
| 2023-09-18 | 2023-09-14 | 0.012 | 9,479,392 | +5,000 | 0.46% | 113,753 |
| 2023-09-15 | 2023-09-13 | 0.012 | 9,474,392 | +10,000 | 0.46% | 113,693 |
| 2023-09-13 | 2023-09-11 | 0.011 | 9,464,392 | +10,000 | 0.46% | 104,108 |
| 2023-09-12 | 2023-09-07 | 0.014 | 9,454,392 | -5,000 | 0.46% | 132,361 |
| 2023-09-07 | 2023-09-05 | 0.011 | 9,459,392 | +5,000 | 0.46% | 104,053 |
| 2023-09-06 | 2023-09-04 | 0.011 | 9,454,392 | -15,000 | 0.46% | 103,998 |
| 2023-08-31 | 2023-08-29 | 0.011 | 9,469,392 | -10,000 | 0.46% | 104,163 |
| 2023-08-29 | 2023-08-25 | 0.011 | 9,479,392 | +5,000 | 0.46% | 104,273 |
| 2023-08-25 | 2023-08-23 | 0.012 | 9,474,392 | +10,000 | 0.46% | 113,693 |
| 2023-08-24 | 2023-08-22 | 0.011 | 9,464,392 | +15,000 | 0.46% | 104,108 |
| 2023-08-22 | 2023-08-18 | 0.012 | 9,449,392 | +5,000 | 0.46% | 113,393 |
| 2023-08-11 | 2023-08-09 | 0.014 | 9,444,392 | -5,000 | 0.46% | 132,221 |
| 2023-08-07 | 2023-08-03 | 0.016 | 9,449,392 | -5,000 | 0.46% | 151,190 |
| 2023-08-04 | 2023-08-02 | 0.016 | 9,454,392 | -25,000 | 0.46% | 151,270 |
| 2023-07-31 | 2023-07-27 | 0.015 | 9,479,392 | -5,000 | 0.46% | 142,191 |
| 2023-07-27 | 2023-07-25 | 0.017 | 9,484,392 | +5,000 | 0.46% | 161,235 |
| 2023-07-18 | 2023-07-13 | 0.019 | 9,479,392 | +5,000 | 0.46% | 180,108 |
| 2023-07-14 | 2023-07-12 | 0.019 | 9,474,392 | +5,000 | 0.46% | 180,013 |
| 2023-07-13 | 2023-07-11 | 0.019 | 9,469,392 | -475,000 | 0.46% | 179,918 |
| 2023-07-11 | 2023-07-07 | 0.020 | 9,944,392 | +5,000 | 0.48% | 198,888 |
| 2023-07-06 | 2023-07-04 | 0.021 | 9,939,392 | +5,000 | 0.48% | 208,727 |
| 2023-06-21 | 2023-06-19 | 0.024 | 9,934,392 | +30,000 | 0.48% | 238,425 |
| 2023-06-20 | 2023-06-16 | 0.025 | 9,904,392 | -100,000 | 0.48% | 247,610 |
| 2023-06-16 | 2023-06-14 | 0.023 | 10,004,392 | +20,000 | 0.49% | 230,101 |
| 2023-06-15 | 2023-06-13 | 0.024 | 9,984,392 | +20,000 | 0.49% | 239,625 |
| 2023-06-14 | 2023-06-12 | 0.024 | 9,964,392 | +20,000 | 0.49% | 239,145 |
| 2023-06-13 | 2023-06-09 | 0.023 | 9,944,392 | +30,000 | 0.48% | 228,721 |
| 2023-06-12 | 2023-06-08 | 0.023 | 9,914,392 | +15,000 | 0.48% | 228,031 |
| 2023-06-09 | 2023-06-07 | 0.023 | 9,899,392 | +1,005,000 | 0.48% | 227,686 |
| 2023-06-08 | 2023-06-06 | 0.036 | 8,894,392 | -370,000 | 0.43% | 320,198 |
| 2023-06-07 | 2023-06-05 | 0.028 | 9,264,392 | -180,000 | 0.45% | 259,403 |
| 2023-06-06 | 2023-06-02 | 0.023 | 9,444,392 | +105,000 | 0.46% | 217,221 |
| 2023-06-05 | 2023-06-01 | 0.024 | 9,339,392 | +100,000 | 0.45% | 224,145 |
| 2023-06-02 | 2023-05-31 | 0.027 | 9,239,392 | -1,895,000 | 0.45% | 249,464 |
| 2023-05-17 | 2023-05-15 | 0.032 | 11,134,392 | -345,000 | 0.54% | 356,301 |
| 2023-05-02 | 2023-04-27 | 0.041 | 11,479,392 | +15,000 | 0.56% | 470,655 |
| 2023-04-19 | 2023-04-17 | 0.048 | 11,464,392 | -90,000 | 0.56% | 550,291 |
| 2023-04-18 | 2023-04-14 | 0.044 | 11,554,392 | -560,000 | 0.56% | 508,393 |
| 2023-04-17 | 2023-04-13 | 0.040 | 12,114,392 | +1,100,000 | 0.59% | 484,576 |
| 2023-04-14 | 2023-04-12 | 0.059 | 11,014,392 | +80,000 | 0.54% | 649,849 |
| 2023-04-13 | 2023-04-11 | 0.060 | 10,934,392 | +100,000 | 0.53% | 656,064 |
| 2023-04-11 | 2023-04-04 | 0.069 | 10,834,392 | -80,000 | 0.53% | 747,573 |
| 2023-03-21 | 2023-03-17 | 0.085 | 10,914,392 | -160,000 | 0.53% | 927,723 |
| 2023-03-20 | 2023-03-16 | 0.080 | 11,074,392 | -150,000 | 0.54% | 885,951 |
| 2023-03-17 | 2023-03-15 | 0.069 | 11,224,392 | +80,000 | 0.55% | 774,483 |
| 2023-03-14 | 2023-03-10 | 0.082 | 11,144,392 | +1,140,000 | 0.54% | 913,840 |
| 2023-03-13 | 2023-03-09 | 0.082 | 10,004,392 | +1,195,000 | 0.49% | 820,360 |
| 2023-03-10 | 2023-03-08 | 0.080 | 8,809,392 | +725,000 | 0.43% | 704,751 |
| 2023-03-09 | 2023-03-07 | 0.105 | 8,084,392 | -500,000 | 0.39% | 848,861 |
| 2023-02-28 | 2023-02-24 | 0.103 | 8,584,392 | +150,000 | 0.42% | 884,192 |
| 2023-01-31 | 2023-01-27 | 0.142 | 8,434,392 | +15,000 | 0.41% | 1,197,684 |
| 2023-01-09 | 2023-01-05 | 0.096 | 8,419,392 | +65,000 | 0.45% | 808,262 |
| 2023-01-04 | 2022-12-30 | 0.090 | 8,354,392 | -5,000 | 0.45% | 751,895 |
| 2022-12-07 | 2022-12-05 | 0.084 | 8,359,392 | +5,000 | 0.45% | 702,189 |
| 2022-10-31 | 2022-10-27 | 0.118 | 8,354,392 | -10,000 | 0.45% | 985,818 |
| 2022-10-20 | 2022-10-18 | 0.116 | 8,364,392 | -5,000 | 0.45% | 970,269 |
| 2022-10-10 | 2022-10-06 | 0.118 | 8,369,392 | -50,000 | 0.45% | 987,588 |
| 2022-09-05 | 2022-09-01 | 0.120 | 8,419,392 | +10,000 | 0.45% | 1,010,327 |
| 2022-08-23 | 2022-08-19 | 0.118 | 8,409,392 | -150,000 | 0.45% | 992,308 |
| 2022-08-22 | 2022-08-18 | 0.102 | 8,559,392 | -50,000 | 0.46% | 873,058 |
| 2022-08-12 | 2022-08-10 | 0.120 | 8,609,392 | -30,000 | 0.46% | 1,033,127 |
| 2022-08-11 | 2022-08-09 | 0.112 | 8,639,392 | +30,000 | 0.47% | 967,612 |
| 2022-08-10 | 2022-08-08 | 0.120 | 8,609,392 | -35,000 | 0.46% | 1,033,127 |
| 2022-07-25 | 2022-07-21 | 0.105 | 8,644,392 | +35,000 | 0.47% | 907,661 |
| 2022-07-06 | 2022-07-04 | 0.120 | 8,609,392 | -15,000 | 0.46% | 1,033,127 |
| 2022-07-04 | 2022-06-29 | 0.120 | 8,624,392 | -15,000 | 0.46% | 1,034,927 |
| 2022-06-29 | 2022-06-27 | 0.118 | 8,639,392 | -10,000 | 0.47% | 1,019,448 |
| 2022-06-27 | 2022-06-23 | 0.118 | 8,649,392 | +40,000 | 0.47% | 1,020,628 |
| 2022-06-15 | 2022-06-13 | 0.120 | 8,609,392 | -40,000 | 0.46% | 1,033,127 |
| 2022-04-01 | 2022-03-30 | 0.117 | 8,649,392 | +40,000 | 0.47% | 1,011,979 |
| 2022-03-07 | 2022-03-03 | 0.116 | 8,609,392 | -730,000 | 0.46% | 998,689 |
| 2022-02-23 | 2022-02-21 | 0.115 | 9,339,392 | -100,000 | 0.50% | 1,074,030 |
| 2022-02-18 | 2022-02-16 | 0.120 | 9,439,392 | -50,000 | 0.51% | 1,132,727 |
| 2022-02-16 | 2022-02-14 | 0.118 | 9,489,392 | -60,000 | 0.51% | 1,119,748 |
| 2022-02-14 | 2022-02-10 | 0.118 | 9,549,392 | -10,000 | 0.51% | 1,126,828 |
| 2022-01-28 | 2022-01-26 | 0.154 | 9,559,392 | +20,000 | 0.52% | 1,472,146 |
| 2022-01-25 | 2022-01-21 | 0.159 | 9,539,392 | -35,000 | 0.51% | 1,516,763 |
| 2021-12-15 | 2021-12-13 | 0.149 | 9,574,392 | -40,000 | 0.52% | 1,426,584 |
| 2021-12-13 | 2021-12-09 | 0.130 | 9,614,392 | +40,000 | 0.52% | 1,249,871 |
| 2021-12-06 | 2021-12-02 | 0.139 | 9,574,392 | +50,000 | 0.52% | 1,330,840 |
| 2021-11-23 | 2021-11-19 | 0.173 | 9,524,392 | +100,000 | 0.51% | 1,647,720 |
| 2021-09-24 | 2021-09-21 | 0.147 | 9,424,392 | -10,000 | 0.51% | 1,385,386 |
| 2021-09-15 | 2021-09-13 | 0.175 | 9,434,392 | -40,000 | 0.51% | 1,651,019 |
| 2021-09-07 | 2021-09-03 | 0.152 | 9,474,392 | -10,000 | 0.51% | 1,440,108 |
| 2021-09-01 | 2021-08-30 | 0.152 | 9,484,392 | -20,000 | 0.51% | 1,441,628 |
| 2021-08-25 | 2021-08-23 | 0.140 | 9,504,392 | +15,000 | 0.51% | 1,330,615 |
| 2021-08-19 | 2021-08-17 | 0.145 | 9,489,392 | -5,000 | 0.51% | 1,375,962 |
| 2021-08-16 | 2021-08-12 | 0.150 | 9,494,392 | +5,844,392 | 0.51% | 1,424,159 |
| 2021-08-13 | 2021-08-11 | 0.140 | 3,650,000 | +5,000 | 0.20% | 511,000 |
| 2021-08-11 | 2021-08-09 | 0.146 | 3,645,000 | -100,000 | 0.20% | 532,170 |
| 2021-08-10 | 2021-08-06 | 0.139 | 3,745,000 | +10,000 | 0.20% | 520,555 |
| 2021-08-09 | 2021-08-05 | 0.127 | 3,735,000 | -80,000 | 0.20% | 474,345 |
| 2021-08-05 | 2021-08-03 | 0.112 | 3,815,000 | +80,000 | 0.21% | 427,280 |
| 2021-07-30 | 2021-07-28 | 0.118 | 3,735,000 | -40,000 | 0.20% | 440,730 |
| 2021-07-29 | 2021-07-27 | 0.103 | 3,775,000 | +40,000 | 0.20% | 388,825 |
| 2021-07-26 | 2021-07-22 | 0.129 | 3,735,000 | -90,000 | 0.20% | 481,815 |
| 2021-07-22 | 2021-07-20 | 0.135 | 3,825,000 | -10,000 | 0.21% | 516,375 |
| 2021-07-16 | 2021-07-14 | 0.138 | 3,835,000 | -70,000 | 0.21% | 529,230 |
| 2021-07-13 | 2021-07-09 | 0.138 | 3,905,000 | +50,000 | 0.21% | 538,890 |
| 2021-07-09 | 2021-07-07 | 0.133 | 3,855,000 | +70,000 | 0.21% | 512,715 |
| 2021-07-08 | 2021-07-06 | 0.138 | 3,785,000 | -55,000 | 0.20% | 522,330 |
| 2021-07-07 | 2021-07-05 | 0.127 | 3,840,000 | -5,000 | 0.21% | 487,680 |
| 2021-07-06 | 2021-07-02 | 0.118 | 3,845,000 | -35,000 | 0.21% | 453,710 |
| 2021-07-05 | 2021-06-30 | 0.124 | 3,880,000 | -55,000 | 0.21% | 481,120 |
| 2021-07-02 | 2021-06-29 | 0.116 | 3,935,000 | -415,000 | 0.21% | 456,460 |
| 2021-06-29 | 2021-06-25 | 0.125 | 4,350,000 | -50,000 | 0.23% | 543,750 |
| 2021-06-28 | 2021-06-24 | 0.120 | 4,400,000 | -10,000 | 0.24% | 528,000 |
| 2021-06-18 | 2021-06-16 | 0.117 | 4,410,000 | +2,400,000 | 0.24% | 515,970 |
| 2021-06-16 | 2021-06-11 | 0.115 | 2,010,000 | -35,000 | 0.11% | 231,150 |
| 2021-05-28 | 2021-05-26 | 0.130 | 2,045,000 | -15,000 | 0.11% | 265,850 |
| 2021-05-27 | 2021-05-25 | 0.124 | 2,060,000 | +15,000 | 0.11% | 255,440 |
| 2021-05-24 | 2021-05-20 | 0.116 | 2,045,000 | -40,000 | 0.11% | 237,220 |
| 2021-05-20 | 2021-05-17 | 0.118 | 2,085,000 | -10,000 | 0.11% | 246,030 |
| 2021-05-18 | 2021-05-14 | 0.117 | 2,095,000 | +40,000 | 0.12% | 245,115 |
| 2021-05-07 | 2021-05-05 | 0.118 | 2,055,000 | -40,000 | 0.11% | 242,490 |
| 2021-05-04 | 2021-04-30 | 0.113 | 2,095,000 | +40,000 | 0.12% | 236,735 |
| 2021-05-03 | 2021-04-29 | 0.120 | 2,055,000 | -80,000 | 0.11% | 246,600 |
| 2021-04-29 | 2021-04-27 | 0.119 | 2,135,000 | +80,000 | 0.12% | 254,065 |
| 2021-04-27 | 2021-04-23 | 0.123 | 2,055,000 | -30,000 | 0.11% | 252,765 |
| 2021-04-26 | 2021-04-22 | 0.122 | 2,085,000 | -5,000 | 0.11% | 254,370 |
| 2021-04-15 | 2021-04-13 | 0.126 | 2,090,000 | -110,000 | 0.12% | 263,340 |
| 2021-04-09 | 2021-04-07 | 0.125 | 2,200,000 | -65,000 | 0.12% | 275,000 |
| 2021-04-08 | 2021-04-01 | 0.120 | 2,265,000 | +20,000 | 0.12% | 271,800 |
| 2021-04-07 | 2021-03-31 | 0.122 | 2,245,000 | +65,000 | 0.12% | 273,890 |
| 2021-03-31 | 2021-03-29 | 0.127 | 2,180,000 | -50,000 | 0.12% | 276,860 |
| 2021-03-30 | 2021-03-26 | 0.120 | 2,230,000 | +125,000 | 0.12% | 267,600 |
| 2021-03-29 | 2021-03-25 | 0.130 | 2,105,000 | -10,000 | 0.12% | 273,650 |
| 2021-03-25 | 2021-03-23 | 0.132 | 2,115,000 | +100,000 | 0.12% | 279,180 |
| 2021-03-24 | 2021-03-22 | 0.148 | 2,015,000 | -165,000 | 0.11% | 298,220 |
| 2021-03-23 | 2021-03-19 | 0.142 | 2,180,000 | -410,000 | 0.12% | 309,560 |
| 2021-03-22 | 2021-03-18 | 0.146 | 2,590,000 | -65,000 | 0.14% | 378,140 |
| 2021-03-19 | 2021-03-17 | 0.127 | 2,655,000 | +30,000 | 0.15% | 337,185 |
| 2021-03-18 | 2021-03-16 | 0.121 | 2,625,000 | -15,000 | 0.14% | 317,625 |
| 2021-03-17 | 2021-03-15 | 0.118 | 2,640,000 | -25,000 | 0.15% | 311,520 |
| 2021-03-16 | 2021-03-12 | 0.118 | 2,665,000 | +40,000 | 0.15% | 314,470 |
| 2021-03-05 | 2021-03-03 | 0.125 | 2,625,000 | -5,000 | 0.14% | 328,125 |
| 2021-03-02 | 2021-02-26 | 0.120 | 2,630,000 | +100,000 | 0.14% | 315,600 |
| 2021-02-10 | 2021-02-08 | 0.116 | 2,530,000 | +5,000 | 0.14% | 293,480 |
| 2021-02-05 | 2021-02-03 | 0.106 | 2,525,000 | -50,000 | 0.14% | 267,650 |
| 2021-02-04 | 2021-02-02 | 0.106 | 2,575,000 | +70,000 | 0.14% | 272,950 |
| 2021-02-03 | 2021-02-01 | 0.106 | 2,505,000 | +5,000 | 0.14% | 265,530 |
| 2021-02-02 | 2021-01-29 | 0.114 | 2,500,000 | -145,000 | 0.14% | 285,000 |
| 2021-02-01 | 2021-01-28 | 0.114 | 2,645,000 | +280,000 | 0.15% | 301,530 |
| 2021-01-28 | 2021-01-26 | 0.125 | 2,365,000 | +25,000 | 0.13% | 295,625 |
| 2021-01-27 | 2021-01-25 | 0.119 | 2,340,000 | -35,000 | 0.13% | 278,460 |
| 2021-01-26 | 2021-01-22 | 0.127 | 2,375,000 | -10,000 | 0.13% | 301,625 |
| 2021-01-25 | 2021-01-21 | 0.128 | 2,385,000 | -20,000 | 0.13% | 305,280 |
| 2021-01-22 | 2021-01-20 | 0.125 | 2,405,000 | +15,000 | 0.13% | 300,625 |
| 2021-01-20 | 2021-01-18 | 0.103 | 2,390,000 | +200,000 | 0.13% | 246,170 |
| 2021-01-15 | 2021-01-13 | 0.112 | 2,190,000 | -70,000 | 0.12% | 245,280 |
| 2021-01-13 | 2021-01-11 | 0.110 | 2,260,000 | -220,000 | 0.12% | 248,600 |
| 2021-01-12 | 2021-01-08 | 0.100 | 2,480,000 | +30,000 | 0.14% | 248,000 |
| 2021-01-08 | 2021-01-06 | 0.097 | 2,450,000 | -35,000 | 0.14% | 237,650 |
| 2021-01-06 | 2021-01-04 | 0.097 | 2,485,000 | +35,000 | 0.14% | 241,045 |
| 2020-12-23 | 2020-12-21 | 0.095 | 2,450,000 | -65,000 | 0.14% | 232,750 |
| 2020-12-22 | 2020-12-18 | 0.095 | 2,515,000 | -5,000 | 0.14% | 238,925 |
| 2020-12-21 | 2020-12-17 | 0.093 | 2,520,000 | +80,000 | 0.14% | 234,360 |
| 2020-12-17 | 2020-12-15 | 0.094 | 2,440,000 | +100,000 | 0.13% | 229,360 |
| 2020-12-16 | 2020-12-14 | 0.096 | 2,340,000 | -5,000 | 0.13% | 224,640 |
| 2020-12-15 | 2020-12-11 | 0.096 | 2,345,000 | +25,000 | 0.13% | 225,120 |
| 2020-12-09 | 2020-12-07 | 0.099 | 2,320,000 | -95,000 | 0.13% | 229,680 |
| 2020-12-08 | 2020-12-04 | 0.098 | 2,415,000 | +115,000 | 0.13% | 236,670 |
| 2020-12-07 | 2020-12-03 | 0.099 | 2,300,000 | +20,000 | 0.13% | 227,700 |
| 2020-12-04 | 2020-12-02 | 0.096 | 2,280,000 | -425,000 | 0.13% | 218,880 |
| 2020-12-03 | 2020-12-01 | 0.099 | 2,705,000 | +80,000 | 0.15% | 267,795 |
| 2020-12-02 | 2020-11-30 | 0.101 | 2,625,000 | +50,000 | 0.14% | 265,125 |
| 2020-12-01 | 2020-11-27 | 0.108 | 2,575,000 | +10,000 | 0.14% | 278,100 |
| 2020-11-27 | 2020-11-25 | 0.106 | 2,565,000 | +15,000 | 0.14% | 271,890 |
| 2020-11-26 | 2020-11-24 | 0.106 | 2,550,000 | +50,000 | 0.14% | 270,300 |
| 2020-11-23 | 2020-11-19 | 0.107 | 2,500,000 | +15,000 | 0.14% | 267,500 |
| 2020-11-19 | 2020-11-17 | 0.108 | 2,485,000 | +10,000 | 0.14% | 268,380 |
| 2020-11-18 | 2020-11-16 | 0.105 | 2,475,000 | +20,000 | 0.14% | 259,875 |
| 2020-11-17 | 2020-11-13 | 0.112 | 2,455,000 | +15,000 | 0.14% | 274,960 |
| 2020-11-16 | 2020-11-12 | 0.106 | 2,440,000 | +10,000 | 0.13% | 258,640 |
| 2020-11-12 | 2020-11-10 | 0.105 | 2,430,000 | +40,000 | 0.13% | 255,150 |
| 2020-11-09 | 2020-11-05 | 0.118 | 2,390,000 | +5,000 | 0.13% | 282,020 |
| 2020-11-06 | 2020-11-04 | 0.114 | 2,385,000 | +5,000 | 0.13% | 271,890 |
| 2020-11-03 | 2020-10-30 | 0.110 | 2,380,000 | +10,000 | 0.13% | 261,800 |
| 2020-10-30 | 2020-10-28 | 0.117 | 2,370,000 | +40,000 | 0.13% | 277,290 |
| 2020-10-29 | 2020-10-27 | 0.119 | 2,330,000 | +45,000 | 0.13% | 277,270 |
| 2020-10-28 | 2020-10-23 | 0.121 | 2,285,000 | +5,000 | 0.13% | 276,485 |
| 2020-10-27 | 2020-10-22 | 0.119 | 2,280,000 | +320,000 | 0.13% | 271,320 |
| 2020-10-23 | 2020-10-21 | 0.120 | 1,960,000 | +100,000 | 0.11% | 235,200 |
| 2020-10-22 | 2020-10-20 | 0.125 | 1,860,000 | +40,000 | 0.10% | 232,500 |
| 2020-10-20 | 2020-10-16 | 0.127 | 1,820,000 | -5,000 | 0.10% | 231,140 |
| 2020-10-19 | 2020-10-15 | 0.131 | 1,825,000 | -35,000 | 0.10% | 239,075 |
| 2020-10-09 | 2020-10-07 | 0.128 | 1,860,000 | +40,000 | 0.10% | 238,080 |
| 2020-10-07 | 2020-10-05 | 0.136 | 1,820,000 | +40,000 | 0.10% | 247,520 |
| 2020-10-06 | 2020-09-30 | 0.136 | 1,780,000 | +5,000 | 0.10% | 242,080 |
| 2020-10-05 | 2020-09-29 | 0.130 | 1,775,000 | +25,000 | 0.10% | 230,750 |
| 2020-09-30 | 2020-09-28 | 0.128 | 1,750,000 | -150,000 | 0.10% | 224,000 |
| 2020-09-29 | 2020-09-25 | 0.121 | 1,900,000 | +30,000 | 0.10% | 229,900 |
| 2020-09-28 | 2020-09-24 | 0.124 | 1,870,000 | +5,000 | 0.10% | 231,880 |
| 2020-09-25 | 2020-09-23 | 0.127 | 1,865,000 | +80,000 | 0.10% | 236,855 |
| 2020-09-24 | 2020-09-22 | 0.127 | 1,785,000 | -105,000 | 0.10% | 226,695 |
| 2020-09-23 | 2020-09-21 | 0.127 | 1,890,000 | -110,000 | 0.10% | 240,030 |
| 2020-09-22 | 2020-09-18 | 0.137 | 2,000,000 | -125,000 | 0.11% | 274,000 |
| 2020-09-21 | 2020-09-17 | 0.145 | 2,125,000 | +50,000 | 0.12% | 308,125 |
| 2020-09-18 | 2020-09-16 | 0.149 | 2,075,000 | +40,000 | 0.11% | 309,175 |
| 2020-09-17 | 2020-09-15 | 0.154 | 2,035,000 | -45,000 | 0.11% | 313,390 |
| 2020-09-16 | 2020-09-14 | 0.146 | 2,080,000 | +40,000 | 0.11% | 303,680 |
| 2020-09-15 | 2020-09-11 | 0.152 | 2,040,000 | -70,000 | 0.11% | 310,080 |
| 2020-09-14 | 2020-09-10 | 0.150 | 2,110,000 | +40,000 | 0.12% | 316,500 |
| 2020-09-11 | 2020-09-09 | 0.152 | 2,070,000 | -40,000 | 0.11% | 314,640 |
| 2020-09-10 | 2020-09-08 | 0.152 | 2,110,000 | +40,000 | 0.12% | 320,720 |
| 2020-09-09 | 2020-09-07 | 0.150 | 2,070,000 | +30,000 | 0.11% | 310,500 |
| 2020-09-01 | 2020-08-28 | 0.164 | 2,040,000 | -110,000 | 0.11% | 334,560 |
| 2020-08-31 | 2020-08-27 | 0.160 | 2,150,000 | -365,000 | 0.12% | 344,000 |
| 2020-08-28 | 2020-08-26 | 0.155 | 2,515,000 | +630,000 | 0.14% | 389,825 |
| 2020-08-25 | 2020-08-21 | 0.147 | 1,885,000 | -1,100,000 | 0.10% | 277,095 |
| 2020-08-24 | 2020-08-20 | 0.143 | 2,985,000 | -165,000 | 0.16% | 426,855 |
| 2020-08-21 | 2020-08-19 | 0.148 | 3,150,000 | -170,000 | 0.17% | 466,200 |
| 2020-08-20 | 2020-08-18 | 0.151 | 3,320,000 | -160,000 | 0.18% | 501,320 |
| 2020-08-18 | 2020-08-14 | 0.142 | 3,480,000 | -380,000 | 0.23% | 494,160 |
| 2020-08-14 | 2020-08-12 | 0.147 | 3,860,000 | -200,000 | 0.25% | 567,420 |
| 2020-08-13 | 2020-08-11 | 0.149 | 4,060,000 | -155,000 | 0.27% | 604,940 |
| 2020-08-11 | 2020-08-07 | 0.152 | 4,215,000 | -4,937,500 | 0.28% | 640,680 |
| 2020-08-10 | 2020-08-06 | 0.143 | 9,152,500 | -40,000 | 0.60% | 1,308,808 |
| 2020-08-07 | 2020-08-05 | 0.138 | 9,192,500 | +2,118,981 | 0.60% | 1,268,565 |
| 2020-08-05 | 2020-08-03 | 0.142 | 7,073,519 | -80,000 | 0.46% | 1,004,440 |
| 2020-07-31 | 2020-07-29 | 0.150 | 7,153,519 | -10,000 | 0.47% | 1,073,028 |
| 2020-07-30 | 2020-07-28 | 0.149 | 7,163,519 | +80,000 | 0.47% | 1,067,364 |
| 2020-07-29 | 2020-07-27 | 0.150 | 7,083,519 | +10,000 | 0.47% | 1,062,528 |
| 2020-07-15 | 2020-07-13 | 0.165 | 7,073,519 | -60,000 | 0.46% | 1,167,131 |
| 2020-07-14 | 2020-07-10 | 0.150 | 7,133,519 | -60,000 | 0.47% | 1,070,028 |
| 2020-07-09 | 2020-07-07 | 0.141 | 7,193,519 | +294,027 | 0.47% | 1,014,286 |
| 2020-07-08 | 2020-07-06 | 0.140 | 6,899,492 | +240,000 | 0.45% | 965,929 |
| 2020-07-07 | 2020-07-03 | 0.142 | 6,659,492 | +30,000 | 0.44% | 945,648 |
| 2020-07-06 | 2020-07-02 | 0.148 | 6,629,492 | -80,000 | 0.44% | 981,165 |
| 2020-07-03 | 2020-06-30 | 0.147 | 6,709,492 | +40,000 | 0.44% | 986,295 |
| 2020-07-02 | 2020-06-29 | 0.140 | 6,669,492 | -40,000 | 0.44% | 933,729 |
| 2020-06-30 | 2020-06-26 | 0.138 | 6,709,492 | +20,000 | 0.44% | 925,910 |
| 2020-06-26 | 2020-06-23 | 0.149 | 6,689,492 | +95,000 | 0.44% | 996,734 |
| 2020-06-24 | 2020-06-22 | 0.151 | 6,594,492 | +200,000 | 0.43% | 995,768 |
| 2020-06-19 | 2020-06-17 | 0.161 | 6,394,492 | +40,000 | 0.42% | 1,029,513 |
| 2020-06-18 | 2020-06-16 | 0.166 | 6,354,492 | -310,000 | 0.42% | 1,054,846 |
| 2020-06-17 | 2020-06-15 | 0.153 | 6,664,492 | -170,000 | 0.44% | 1,019,667 |
| 2020-06-16 | 2020-06-12 | 0.155 | 6,834,492 | -80,000 | 0.45% | 1,059,346 |
| 2020-06-15 | 2020-06-11 | 0.158 | 6,914,492 | +20,000 | 0.45% | 1,092,490 |
| 2020-06-12 | 2020-06-10 | 0.156 | 6,894,492 | +150,000 | 0.45% | 1,075,541 |
| 2020-06-11 | 2020-06-09 | 0.158 | 6,744,492 | -69,831 | 0.44% | 1,065,630 |
| 2020-06-10 | 2020-06-08 | 0.162 | 6,814,323 | +120,000 | 0.45% | 1,103,920 |
| 2020-06-09 | 2020-06-05 | 0.180 | 6,694,323 | -80,000 | 0.44% | 1,204,978 |
| 2020-06-08 | 2020-06-04 | 0.185 | 6,774,323 | +210,000 | 0.45% | 1,253,250 |
| 2020-06-05 | 2020-06-03 | 0.173 | 6,564,323 | -220,000 | 0.43% | 1,135,628 |
| 2020-06-04 | 2020-06-02 | 0.194 | 6,784,323 | +250,000 | 0.45% | 1,316,159 |
| 2020-06-03 | 2020-06-01 | 0.200 | 6,534,323 | +680,000 | 0.43% | 1,306,865 |
| 2020-06-02 | 2020-05-29 | 0.250 | 5,854,323 | +1,005,000 | 0.38% | 1,463,581 |
| 2020-06-01 | 2020-05-28 | 1.370 | 4,849,323 | +10,000 | 0.32% | 6,643,573 |
| 2020-05-25 | 2020-05-21 | 1.370 | 4,839,323 | -5,000 | 0.32% | 6,629,873 |
| 2020-05-22 | 2020-05-20 | 1.280 | 4,844,323 | +5,000 | 0.32% | 6,200,733 |
| 2020-05-05 | 2020-04-29 | 1.460 | 4,839,323 | -5,000 | 0.32% | 7,065,412 |
| 2020-04-15 | 2020-04-09 | 1.450 | 4,844,323 | -10,000 | 0.33% | 7,024,268 |
| 2020-04-09 | 2020-04-07 | 1.490 | 4,854,323 | +50,000 | 0.33% | 7,232,941 |
| 2020-04-08 | 2020-04-06 | 1.570 | 4,804,323 | -369,000 | 0.33% | 7,542,787 |
| 2020-04-02 | 2020-03-31 | 2.050 | 5,173,323 | +359,996 | 0.35% | 10,605,312 |
| 2020-03-31 | 2020-03-27 | 1.800 | 4,813,327 | -10,000 | 0.33% | 8,663,989 |
| 2020-03-30 | 2020-03-26 | 1.650 | 4,823,327 | -20,000 | 0.33% | 7,958,490 |
| 2020-03-27 | 2020-03-25 | 1.590 | 4,843,327 | -80,000 | 0.33% | 7,700,890 |
| 2020-03-24 | 2020-03-20 | 1.580 | 4,923,327 | -200,000 | 0.34% | 7,778,857 |
| 2020-03-23 | 2020-03-19 | 1.520 | 5,123,327 | -200,000 | 0.35% | 7,787,457 |
| 2020-03-10 | 2020-03-06 | 1.500 | 5,323,327 | -15,000 | 0.36% | 7,984,990 |
| 2020-03-09 | 2020-03-05 | 1.520 | 5,338,327 | -20,000 | 0.36% | 8,114,257 |
| 2020-03-06 | 2020-03-04 | 1.540 | 5,358,327 | -115,000 | 0.37% | 8,251,824 |
| 2020-03-05 | 2020-03-03 | 1.520 | 5,473,327 | -100,000 | 0.37% | 8,319,457 |
| 2020-03-04 | 2020-03-02 | 1.500 | 5,573,327 | -75,000 | 0.38% | 8,359,990 |
| 2020-03-03 | 2020-02-28 | 1.510 | 5,648,327 | -535,000 | 0.39% | 8,528,974 |
| 2020-02-26 | 2020-02-24 | 1.510 | 6,183,327 | -80,000 | 0.42% | 9,336,824 |
| 2020-02-25 | 2020-02-21 | 1.480 | 6,263,327 | -10,000 | 0.43% | 9,269,724 |
| 2020-02-24 | 2020-02-20 | 1.470 | 6,273,327 | -70,000 | 0.43% | 9,221,791 |
| 2020-02-21 | 2020-02-19 | 1.480 | 6,343,327 | -5,000 | 0.43% | 9,388,124 |
| 2020-02-20 | 2020-02-18 | 1.500 | 6,348,327 | -80,000 | 0.43% | 9,522,490 |
| 2020-02-12 | 2020-02-10 | 1.500 | 6,428,327 | -15,000 | 0.44% | 9,642,490 |
| 2020-02-07 | 2020-02-05 | 1.480 | 6,443,327 | -100,000 | 0.44% | 9,536,124 |
| 2020-02-05 | 2020-02-03 | 1.510 | 6,543,327 | -100,000 | 0.45% | 9,880,424 |
| 2020-01-31 | 2020-01-29 | 1.560 | 6,643,327 | -200,000 | 0.45% | 10,363,590 |
| 2020-01-30 | 2020-01-24 | 1.580 | 6,843,327 | -10,000 | 0.47% | 10,812,457 |
| 2020-01-22 | 2020-01-20 | 1.640 | 6,853,327 | -291,000 | 0.47% | 11,239,456 |
| 2020-01-21 | 2020-01-17 | 1.670 | 7,144,327 | +600,000 | 0.49% | 11,931,026 |
| 2020-01-17 | 2020-01-15 | 1.660 | 6,544,327 | -136,000 | 0.45% | 10,863,583 |
| 2020-01-10 | 2020-01-08 | 1.710 | 6,680,327 | -60,000 | 0.46% | 11,423,359 |
| 2020-01-09 | 2020-01-07 | 1.700 | 6,740,327 | -40,000 | 0.46% | 11,458,556 |
| 2020-01-08 | 2020-01-06 | 1.610 | 6,780,327 | +170,000 | 0.46% | 10,916,326 |
| 2020-01-07 | 2020-01-03 | 1.600 | 6,610,327 | -120,000 | 0.45% | 10,576,523 |
| 2020-01-06 | 2020-01-02 | 1.570 | 6,730,327 | -173,000 | 0.46% | 10,566,613 |
| 2019-12-17 | 2019-12-13 | 1.470 | 6,903,327 | -60,000 | 0.47% | 10,147,891 |
| 2019-12-11 | 2019-12-09 | 1.571 | 6,963,327 | +226,082 | 0.48% | 10,939,433 |
| 2019-12-10 | 2019-12-06 | 1.519 | 6,737,245 | +29,026 | 0.48% | 10,236,091 |
| 2019-12-09 | 2019-12-05 | 1.468 | 6,708,219 | -77,403 | 0.47% | 9,845,324 |
| 2019-12-06 | 2019-12-04 | 1.540 | 6,785,622 | -58,052 | 0.48% | 10,449,858 |
| 2019-12-05 | 2019-12-03 | 1.581 | 6,843,674 | -38,701 | 0.48% | 10,822,191 |
| 2019-12-03 | 2019-11-29 | 1.571 | 6,882,375 | +96,753 | 0.49% | 10,812,257 |
| 2019-12-02 | 2019-11-28 | 1.519 | 6,785,622 | +67,728 | 0.48% | 10,309,591 |
| 2019-11-28 | 2019-11-26 | 1.726 | 6,717,894 | -96,754 | 0.47% | 11,595,356 |
| 2019-11-27 | 2019-11-25 | 1.953 | 6,814,648 | -19,350 | 0.48% | 13,311,889 |
| 2019-11-26 | 2019-11-22 | 1.860 | 6,833,998 | +193,506 | 0.48% | 12,713,988 |
| 2019-11-25 | 2019-11-21 | 1.860 | 6,640,492 | -91,915 | 0.47% | 12,353,989 |
| 2019-11-22 | 2019-11-20 | 1.850 | 6,732,407 | +62,888 | 0.48% | 12,455,405 |
| 2019-11-21 | 2019-11-19 | 1.788 | 6,669,519 | -319,289 | 0.47% | 11,925,458 |
| 2019-11-20 | 2019-11-18 | 1.757 | 6,988,808 | -24,189 | 0.49% | 12,279,664 |
| 2019-11-15 | 2019-11-13 | 1.871 | 7,012,997 | -140,292 | 0.50% | 13,119,482 |
| 2019-11-14 | 2019-11-12 | 1.953 | 7,153,289 | -72,565 | 0.51% | 13,973,398 |
| 2019-11-13 | 2019-11-11 | 1.974 | 7,225,854 | -213,043 | 0.51% | 14,264,515 |
| 2019-11-12 | 2019-11-08 | 1.943 | 7,438,897 | +309,611 | 0.53% | 14,454,426 |
| 2019-11-11 | 2019-11-07 | 1.933 | 7,129,286 | +175,123 | 0.50% | 13,779,139 |
| 2019-11-08 | 2019-11-06 | 1.933 | 6,954,163 | -101,591 | 0.49% | 13,440,670 |
| 2019-11-07 | 2019-11-05 | 1.953 | 7,055,754 | -58,052 | 0.50% | 13,782,871 |
| 2019-11-06 | 2019-11-04 | 1.964 | 7,113,806 | +58,050 | 0.50% | 13,969,796 |
| 2019-11-01 | 2019-10-30 | 1.974 | 7,055,756 | -77,402 | 0.50% | 13,928,725 |
| 2019-10-31 | 2019-10-29 | 1.964 | 7,133,158 | -14,513 | 0.50% | 14,007,799 |
| 2019-10-29 | 2019-10-25 | 2.046 | 7,147,671 | -96,754 | 0.50% | 14,627,301 |
| 2019-10-28 | 2019-10-24 | 2.036 | 7,244,425 | -62,889 | 0.51% | 14,750,427 |
| 2019-10-25 | 2019-10-23 | 2.015 | 7,307,314 | -53,214 | 0.52% | 14,727,425 |
| 2019-10-24 | 2019-10-22 | 2.005 | 7,360,528 | +110,907 | 0.52% | 14,758,600 |
| 2019-10-23 | 2019-10-21 | 1.995 | 7,249,621 | -48,377 | 0.51% | 14,461,291 |
| 2019-10-21 | 2019-10-17 | 2.067 | 7,297,998 | +87,266 | 0.52% | 15,085,795 |
| 2019-10-17 | 2019-10-15 | 2.026 | 7,210,732 | +580,519 | 0.51% | 14,607,298 |
| 2019-10-03 | 2019-09-30 | 2.139 | 6,630,213 | +33,864 | 0.47% | 14,185,096 |
| 2019-09-24 | 2019-09-20 | 1.881 | 6,596,349 | -280,584 | 0.47% | 12,408,219 |
| 2019-09-10 | 2019-09-06 | 1.881 | 6,876,933 | -77,975 | 0.49% | 12,936,019 |
| 2019-09-09 | 2019-09-05 | 1.912 | 6,954,908 | +280,585 | 0.49% | 13,298,344 |
| 2019-09-04 | 2019-09-02 | 1.798 | 6,674,323 | -2,805,845 | 0.47% | 12,003,031 |
| 2019-08-19 | 2019-08-15 | 1.633 | 9,480,168 | -62,889 | 0.67% | 15,481,305 |
| 2019-08-16 | 2019-08-14 | 1.695 | 9,543,057 | -53,214 | 0.67% | 16,175,802 |
| 2019-08-15 | 2019-08-13 | 1.664 | 9,596,271 | -77,403 | 0.68% | 15,968,453 |
| 2019-08-14 | 2019-08-12 | 1.685 | 9,673,674 | -58,052 | 0.68% | 16,297,219 |
| 2019-08-13 | 2019-08-09 | 1.674 | 9,731,726 | -33,667 | 0.69% | 16,294,436 |
| 2019-08-12 | 2019-08-08 | 1.685 | 9,765,393 | +40,636 | 0.69% | 16,451,738 |
| 2019-08-09 | 2019-08-07 | 1.685 | 9,724,757 | +2,745,325 | 0.69% | 16,383,279 |
| 2019-08-08 | 2019-08-06 | 1.654 | 6,979,432 | +227,370 | 0.49% | 11,541,826 |
| 2019-07-26 | 2019-07-24 | 1.881 | 6,752,062 | -120,941 | 0.48% | 12,701,127 |
| 2019-07-25 | 2019-07-23 | 1.643 | 6,873,003 | -149,968 | 0.49% | 11,294,789 |
| 2019-07-17 | 2019-07-15 | 2.098 | 7,022,971 | -4,837 | 0.50% | 14,735,042 |
| 2019-07-12 | 2019-07-10 | 2.119 | 7,027,808 | +4,837 | 0.50% | 14,890,463 |
| 2019-07-10 | 2019-07-08 | 2.098 | 7,022,971 | -655,019 | 0.50% | 14,735,042 |
| 2019-07-02 | 2019-06-27 | 2.150 | 7,677,990 | +1,630,292 | 0.54% | 16,506,133 |
| 2019-06-28 | 2019-06-26 | 2.191 | 6,047,698 | +1,935,065 | 0.43% | 13,251,359 |
| 2019-06-26 | 2019-06-24 | 2.108 | 4,112,633 | +2,854,221 | 0.29% | 8,671,307 |
| 2019-06-21 | 2019-06-19 | 2.119 | 1,258,412 | -2,419 | 0.09% | 2,666,313 |
| 2019-06-20 | 2019-06-18 | 2.181 | 1,260,831 | -2,842,078 | 0.09% | 2,749,627 |
| 2019-06-18 | 2019-06-14 | 2.160 | 4,102,909 | +2,418 | 0.29% | 8,862,834 |
| 2019-06-14 | 2019-06-12 | 2.150 | 4,100,491 | -91,915 | 0.29% | 8,815,230 |
| 2019-06-12 | 2019-06-10 | 2.150 | 4,192,406 | +2,414,961 | 0.30% | 9,012,829 |
| 2019-06-06 | 2019-06-04 | 2.077 | 1,777,445 | -2,026,981 | 0.13% | 3,692,553 |
| 2019-06-05 | 2019-06-03 | 2.139 | 3,804,426 | +72,565 | 0.27% | 8,139,429 |
| 2019-06-04 | 2019-05-31 | 2.212 | 3,731,861 | -48,376 | 0.26% | 8,254,175 |
| 2019-06-03 | 2019-05-30 | 2.067 | 3,780,237 | -108,848 | 0.27% | 7,814,181 |
| 2019-05-31 | 2019-05-29 | 2.067 | 3,889,085 | +2,233,065 | 0.27% | 8,039,182 |
| 2019-05-30 | 2019-05-28 | 2.222 | 1,656,020 | +922,542 | 0.12% | 3,679,921 |
| 2019-05-29 | 2019-05-27 | 2.377 | 733,478 | +30,961 | 0.05% | 1,743,610 |
| 2019-05-28 | 2019-05-24 | 2.367 | 702,517 | +87,166 | 0.05% | 1,662,749 |
| 2019-05-27 | 2019-05-23 | 3.049 | 615,351 | -193,506 | 0.04% | 1,876,201 |
| 2019-05-16 | 2019-05-14 | 3.049 | 808,857 | +193,506 | 0.06% | 2,466,200 |
| 2019-05-14 | 2019-05-09 | 3.049 | 615,351 | -938,506 | 0.04% | 1,876,201 |
| 2019-05-10 | 2019-05-08 | 4.341 | 1,553,857 | -164,481 | 0.11% | 6,745,199 |
| 2019-05-09 | 2019-05-07 | 4.372 | 1,718,338 | +164,481 | 0.12% | 7,512,481 |
| 2019-05-08 | 2019-05-06 | 4.372 | 1,553,857 | +490,539 | 0.11% | 6,793,379 |
| 2019-05-07 | 2019-05-03 | 4.320 | 1,063,318 | -189,637 | 0.08% | 4,593,819 |
| 2019-05-06 | 2019-05-02 | 4.372 | 1,252,955 | -696,623 | 0.09% | 5,477,852 |
| 2019-05-03 | 2019-04-30 | 4.579 | 1,949,578 | +624,059 | 0.14% | 8,926,450 |
| 2019-04-26 | 2019-04-24 | 4.382 | 1,325,519 | +67,727 | 0.09% | 5,808,798 |
| 2019-04-24 | 2019-04-18 | 4.362 | 1,257,792 | +87,078 | 0.09% | 5,485,999 |
| 2019-04-23 | 2019-04-17 | 4.331 | 1,170,714 | -4,838 | 0.08% | 5,069,899 |
| 2019-04-18 | 2019-04-16 | 4.434 | 1,175,552 | +4,838 | 0.08% | 5,212,350 |
| 2019-04-16 | 2019-04-12 | 4.455 | 1,170,714 | +193,506 | 0.08% | 5,215,099 |
| 2019-04-15 | 2019-04-11 | 4.372 | 977,208 | -1,064,286 | 0.07% | 4,272,301 |
| 2019-04-10 | 2019-04-08 | 4.341 | 2,041,494 | -662,759 | 0.15% | 8,862,002 |
| 2019-04-09 | 2019-04-04 | 4.444 | 2,704,253 | +844,968 | 0.19% | 12,018,499 |
| 2019-04-08 | 2019-04-03 | 4.444 | 1,859,285 | +19,351 | 0.13% | 8,263,212 |
| 2019-04-04 | 2019-04-02 | 4.444 | 1,839,934 | +514,727 | 0.13% | 8,177,210 |
| 2019-04-02 | 2019-03-29 | 4.568 | 1,325,207 | +104,494 | 0.09% | 6,053,972 |
| 2019-04-01 | 2019-03-28 | 4.568 | 1,220,713 | +212,857 | 0.09% | 5,576,610 |
| 2019-03-28 | 2019-03-26 | 4.548 | 1,007,856 | +222,532 | 0.07% | 4,583,377 |
| 2019-03-27 | 2019-03-25 | 4.455 | 785,324 | +198,344 | 0.06% | 3,498,329 |
| 2019-03-26 | 2019-03-22 | 4.413 | 586,980 | -130,617 | 0.04% | 2,590,512 |
| 2019-03-21 | 2019-03-19 | 4.341 | 717,597 | -193,506 | 0.05% | 3,115,045 |
| 2019-03-20 | 2019-03-18 | 4.362 | 911,103 | +259,299 | 0.06% | 3,973,877 |
| 2019-03-19 | 2019-03-15 | 4.403 | 651,804 | +2,902 | 0.05% | 2,869,862 |
| 2019-03-18 | 2019-03-14 | 4.486 | 648,902 | +91,916 | 0.05% | 2,910,739 |
| 2019-03-14 | 2019-03-12 | 4.444 | 556,986 | -1,045,903 | 0.04% | 2,475,410 |
| 2019-03-12 | 2019-03-08 | 4.434 | 1,602,889 | +299,935 | 0.11% | 7,107,145 |
| 2019-03-08 | 2019-03-06 | 4.496 | 1,302,954 | +38,702 | 0.09% | 5,858,046 |
| 2019-03-05 | 2019-03-01 | 4.527 | 1,264,252 | +101,590 | 0.09% | 5,723,243 |
| 2019-03-04 | 2019-02-28 | 4.434 | 1,162,662 | +330,584 | 0.08% | 5,155,196 |
| 2019-03-01 | 2019-02-27 | 4.041 | 832,078 | +19,351 | 0.06% | 3,362,600 |
| 2019-02-21 | 2019-02-19 | 4.000 | 812,727 | +145,130 | 0.06% | 3,250,799 |
| 2019-02-20 | 2019-02-18 | 4.083 | 667,597 | -2,143,085 | 0.05% | 2,725,498 |
| 2019-02-18 | 2019-02-14 | 4.114 | 2,810,682 | +24,188 | 0.20% | 11,561,901 |
| 2019-02-15 | 2019-02-13 | 4.093 | 2,786,494 | +77,403 | 0.20% | 11,404,802 |
| 2019-02-14 | 2019-02-12 | 4.041 | 2,709,091 | +67,727 | 0.19% | 10,948,000 |
| 2019-02-13 | 2019-02-11 | 4.093 | 2,641,364 | +149,968 | 0.19% | 10,810,801 |
| 2019-02-12 | 2019-02-08 | 4.062 | 2,491,396 | +53,214 | 0.18% | 10,119,750 |
| 2019-02-11 | 2019-02-04 | 4.093 | 2,438,182 | +570,844 | 0.17% | 9,979,201 |
| 2019-02-08 | 2019-01-31 | 4.176 | 1,867,338 | +159,643 | 0.13% | 7,797,201 |
| 2019-02-01 | 2019-01-30 | 4.124 | 1,707,695 | +251,559 | 0.12% | 7,042,351 |
| 2019-01-30 | 2019-01-28 | 4.103 | 1,456,136 | -38,702 | 0.10% | 5,974,849 |
| 2019-01-25 | 2019-01-23 | 4.083 | 1,494,838 | +217,695 | 0.11% | 6,102,751 |
| 2019-01-24 | 2019-01-22 | 4.134 | 1,277,143 | +48,377 | 0.09% | 5,280,001 |
| 2019-01-23 | 2019-01-21 | 3.959 | 1,228,766 | -188,669 | 0.09% | 4,864,099 |
| 2019-01-22 | 2019-01-18 | 3.907 | 1,417,435 | +58,052 | 0.10% | 5,537,700 |
| 2019-01-21 | 2019-01-17 | 3.876 | 1,359,383 | +38,701 | 0.10% | 5,268,750 |
| 2019-01-17 | 2019-01-15 | 3.803 | 1,320,682 | +343,474 | 0.09% | 5,023,201 |
| 2019-01-16 | 2019-01-14 | 3.783 | 977,208 | +14,513 | 0.07% | 3,696,601 |
| 2019-01-15 | 2019-01-11 | 3.824 | 962,695 | +43,539 | 0.07% | 3,681,501 |
| 2019-01-14 | 2019-01-10 | 3.855 | 919,156 | +357,987 | 0.07% | 3,543,501 |
| 2019-01-11 | 2019-01-09 | 3.814 | 561,169 | +38,701 | 0.04% | 2,140,201 |
| 2019-01-10 | 2019-01-08 | 3.762 | 522,468 | +58,052 | 0.04% | 1,965,602 |
| 2019-01-09 | 2019-01-07 | 3.793 | 464,416 | +62,890 | 0.03% | 1,761,602 |
| 2019-01-04 | 2019-01-02 | 3.669 | 401,526 | +106,429 | 0.03% | 1,473,250 |
| 2019-01-03 | 2018-12-31 | 3.669 | 295,097 | +72,565 | 0.02% | 1,082,749 |
| 2018-12-28 | 2018-12-24 | 3.648 | 222,532 | +101,590 | 0.02% | 811,898 |
| 2018-12-27 | 2018-12-20 | 3.700 | 120,942 | +48,377 | 0.01% | 447,502 |
| 2018-12-20 | 2018-12-18 | 3.659 | 72,565 | +9,675 | 0.01% | 265,500 |
| 2018-12-17 | 2018-12-13 | 3.752 | 62,890 | +48,377 | 0.00% | 235,951 |
| 2018-12-14 | 2018-12-12 | 3.679 | 14,513 | -106,429 | 0.00% | 53,400 |
| 2018-12-12 | 2018-12-10 | 3.628 | 120,942 | +351 | 0.01% | 438,773 |
| 2018-12-03 | 2018-11-29 | 3.628 | 120,591 | +62,707 | 0.01% | 437,500 |
| 2018-11-21 | 2018-11-19 | 3.566 | 57,884 | -14,471 | 0.00% | 206,401 |
| 2018-11-20 | 2018-11-16 | 3.244 | 72,355 | -77,178 | 0.01% | 234,751 |
| 2018-11-19 | 2018-11-15 | 3.452 | 149,533 | +9,647 | 0.01% | 516,151 |
| 2018-11-16 | 2018-11-14 | 3.555 | 139,886 | -911,668 | 0.01% | 497,352 |
| 2018-11-15 | 2018-11-13 | 3.732 | 1,051,554 | +405,186 | 0.07% | 3,924,002 |
| 2018-11-14 | 2018-11-12 | 3.649 | 646,368 | +53,060 | 0.05% | 2,358,401 |
| 2018-11-13 | 2018-11-09 | 3.732 | 593,308 | +250,830 | 0.04% | 2,214,001 |
| 2018-11-12 | 2018-11-08 | 3.514 | 342,478 | +86,825 | 0.02% | 1,203,448 |
| 2018-11-09 | 2018-11-07 | 3.400 | 255,653 | +14,471 | 0.02% | 869,200 |
| 2018-11-06 | 2018-11-02 | 3.141 | 241,182 | -4,824 | 0.02% | 757,500 |
| 2018-11-05 | 2018-11-01 | 3.255 | 246,006 | -14,471 | 0.02% | 800,701 |
| 2018-11-02 | 2018-10-31 | 3.027 | 260,477 | +19,295 | 0.02% | 788,401 |
| 2018-11-01 | 2018-10-30 | 2.902 | 241,182 | -4,824 | 0.02% | 700,000 |
| 2018-10-31 | 2018-10-29 | 2.871 | 246,006 | -583,660 | 0.02% | 706,351 |
| 2018-10-30 | 2018-10-26 | 2.861 | 829,666 | -91,649 | 0.06% | 2,373,600 |
| 2018-10-29 | 2018-10-25 | 2.871 | 921,315 | +24,118 | 0.07% | 2,645,349 |
| 2018-10-26 | 2018-10-24 | 2.871 | 897,197 | +33,765 | 0.06% | 2,576,100 |
| 2018-10-25 | 2018-10-23 | 2.705 | 863,432 | +168,828 | 0.06% | 2,335,951 |
| 2018-10-24 | 2018-10-22 | 2.581 | 694,604 | +448,598 | 0.05% | 1,792,800 |
| 2018-10-19 | 2018-10-16 | 2.550 | 246,006 | -14,471 | 0.02% | 627,301 |
| 2018-10-16 | 2018-10-12 | 2.498 | 260,477 | -19,294 | 0.02% | 650,701 |
| 2018-10-15 | 2018-10-11 | 2.394 | 279,771 | +33,765 | 0.02% | 669,900 |
| 2018-10-10 | 2018-10-08 | 2.343 | 246,006 | -9,647 | 0.02% | 576,301 |
| 2018-10-09 | 2018-10-05 | 2.415 | 255,653 | -14,471 | 0.02% | 617,450 |
| 2018-10-02 | 2018-09-27 | 2.291 | 270,124 | -4,823 | 0.02% | 618,800 |
| 2018-09-28 | 2018-09-26 | 2.291 | 274,947 | +4,823 | 0.02% | 629,849 |
| 2018-09-14 | 2018-09-12 | 2.280 | 270,124 | -14,471 | 0.02% | 616,000 |
| 2018-09-06 | 2018-09-04 | 1.990 | 284,595 | +4,824 | 0.02% | 566,400 |
| 2018-08-28 | 2018-08-24 | 1.918 | 279,771 | +9,647 | 0.02% | 536,500 |
| 2018-07-09 | 2018-07-05 | 1.866 | 270,124 | -4,823 | 0.02% | 504,000 |
| 2018-07-06 | 2018-07-04 | 1.835 | 274,947 | +4,823 | 0.02% | 504,449 |
| 2018-06-14 | 2018-06-12 | 1.938 | 270,124 | -48,236 | 0.02% | 523,600 |
| 2018-06-13 | 2018-06-11 | 1.938 | 318,360 | +48,236 | 0.02% | 617,100 |
| 2018-05-31 | 2018-05-29 | 1.938 | 270,124 | -9,647 | 0.02% | 523,600 |
| 2018-05-30 | 2018-05-28 | 1.949 | 279,771 | +9,647 | 0.02% | 545,200 |
| 2018-05-09 | 2018-05-07 | 2.001 | 270,124 | +24,118 | 0.02% | 540,400 |
| 2018-04-19 | 2018-04-17 | 2.353 | 246,006 | -9,647 | 0.02% | 578,851 |
| 2018-04-16 | 2018-04-12 | 2.239 | 255,653 | -28,942 | 0.02% | 572,400 |
| 2018-04-13 | 2018-04-11 | 2.249 | 284,595 | +28,942 | 0.02% | 640,151 |
| 2018-04-11 | 2018-04-09 | 2.249 | 255,653 | -33,765 | 0.02% | 575,050 |
| 2018-04-10 | 2018-04-06 | 2.156 | 289,418 | -24,119 | 0.02% | 623,999 |
| 2018-04-06 | 2018-04-03 | 2.208 | 313,537 | +4,824 | 0.02% | 692,251 |
| 2018-04-03 | 2018-03-28 | 2.208 | 308,713 | +57,884 | 0.02% | 681,600 |
| 2018-03-15 | 2018-03-13 | 2.353 | 250,829 | -14,471 | 0.02% | 590,199 |
| 2018-03-07 | 2018-03-05 | 2.436 | 265,300 | +14,471 | 0.02% | 646,249 |
| 2018-03-02 | 2018-02-28 | 2.436 | 250,829 | -4,824 | 0.02% | 610,999 |
| 2018-03-01 | 2018-02-27 | 2.436 | 255,653 | +4,824 | 0.02% | 622,750 |
| 2018-02-12 | 2018-02-08 | 2.384 | 250,829 | +96,473 | 0.02% | 597,999 |
| 2018-02-08 | 2018-02-06 | 2.374 | 154,356 | -24,119 | 0.01% | 366,399 |
| 2018-02-07 | 2018-02-05 | 2.426 | 178,475 | -270,124 | 0.01% | 432,901 |
| 2018-02-06 | 2018-02-02 | 2.343 | 448,599 | -1,630,390 | 0.03% | 1,050,901 |
| 2018-01-23 | 2018-01-19 | 2.477 | 2,078,989 | -197,769 | 0.16% | 5,150,450 |
| 2018-01-22 | 2018-01-18 | 2.477 | 2,276,758 | -704,252 | 0.17% | 5,640,400 |
| 2018-01-12 | 2018-01-10 | 2.508 | 2,981,010 | -48,236 | 0.22% | 7,477,801 |
| 2018-01-11 | 2018-01-09 | 2.477 | 3,029,246 | -24,118 | 0.23% | 7,504,600 |
| 2018-01-08 | 2018-01-04 | 2.374 | 3,053,364 | -24,118 | 0.23% | 7,247,850 |
| 2018-01-02 | 2017-12-28 | 2.322 | 3,077,482 | +4,823 | 0.23% | 7,145,599 |
| 2017-12-27 | 2017-12-21 | 2.249 | 3,072,659 | -43,413 | 0.23% | 6,911,451 |
| 2017-12-11 | 2017-12-07 | 2.032 | 3,116,072 | -82,001 | 0.23% | 6,330,801 |
| 2017-12-05 | 2017-12-01 | 2.135 | 3,198,073 | -14,471 | 0.24% | 6,828,899 |
| 2017-11-29 | 2017-11-27 | 2.021 | 3,212,544 | +96,472 | 0.24% | 6,493,499 |
| 2017-11-27 | 2017-11-23 | 1.824 | 3,116,072 | -318,360 | 0.23% | 5,684,801 |
| 2017-11-24 | 2017-11-22 | 1.855 | 3,434,432 | +289,419 | 0.26% | 6,372,400 |
| 2017-11-09 | 2017-11-07 | 1.835 | 3,145,013 | +67,531 | 0.24% | 5,770,199 |
| 2017-10-30 | 2017-10-26 | 1.907 | 3,077,482 | -4,824 | 0.23% | 5,869,599 |
| 2017-10-27 | 2017-10-25 | 1.928 | 3,082,306 | +4,824 | 0.23% | 5,942,700 |
| 2017-10-20 | 2017-10-18 | 1.980 | 3,077,482 | +28,941 | 0.23% | 6,092,899 |
| 2017-10-13 | 2017-10-11 | 2.032 | 3,048,541 | -24,118 | 0.23% | 6,193,601 |
| 2017-10-06 | 2017-10-03 | 2.156 | 3,072,659 | -14,471 | 0.23% | 6,624,801 |
| 2017-09-29 | 2017-09-27 | 2.083 | 3,087,130 | +14,471 | 0.23% | 6,432,001 |
| 2017-09-28 | 2017-09-26 | 2.052 | 3,072,659 | -115,767 | 0.23% | 6,306,300 |
| 2017-09-27 | 2017-09-25 | 1.959 | 3,188,426 | -9,647 | 0.24% | 6,246,450 |
| 2017-09-25 | 2017-09-21 | 1.959 | 3,198,073 | +24,118 | 0.24% | 6,265,349 |
| 2017-09-20 | 2017-09-18 | 1.897 | 3,173,955 | +463,069 | 0.24% | 6,020,700 |
| 2017-09-19 | 2017-09-15 | 1.845 | 2,710,886 | +1,032,259 | 0.20% | 5,001,800 |
| 2017-09-18 | 2017-09-14 | 1.814 | 1,678,627 | +578,837 | 0.13% | 3,045,000 |
| 2017-09-06 | 2017-09-04 | 1.845 | 1,099,790 | -33,765 | 0.08% | 2,029,200 |
| 2017-09-05 | 2017-09-01 | 1.845 | 1,133,555 | +115,767 | 0.09% | 2,091,499 |
| 2017-09-01 | 2017-08-30 | 1.835 | 1,017,788 | +4,824 | 0.08% | 1,867,350 |
| 2017-08-31 | 2017-08-29 | 1.907 | 1,012,964 | +19,294 | 0.08% | 1,931,999 |
| 2017-08-30 | 2017-08-28 | 2.021 | 993,670 | +14,471 | 0.07% | 2,008,500 |
| 2017-08-25 | 2017-08-22 | 1.876 | 979,199 | -48,236 | 0.07% | 1,837,150 |
| 2017-08-21 | 2017-08-17 | 1.980 | 1,027,435 | -4,824 | 0.08% | 2,034,149 |
| 2017-08-18 | 2017-08-16 | 2.042 | 1,032,259 | +53,060 | 0.08% | 2,107,900 |
| 2017-08-11 | 2017-08-09 | 1.907 | 979,199 | -2,209,227 | 0.07% | 1,867,600 |
| 2017-08-10 | 2017-08-08 | 1.866 | 3,188,426 | -110,944 | 0.24% | 5,949,000 |
| 2017-08-09 | 2017-08-07 | 1.835 | 3,299,370 | -713,899 | 0.25% | 6,053,400 |
| 2017-08-08 | 2017-08-04 | 1.866 | 4,013,269 | -1,287,912 | 0.30% | 7,488,001 |
| 2017-08-07 | 2017-08-03 | 1.876 | 5,301,181 | -511,305 | 0.40% | 9,945,951 |
| 2017-08-04 | 2017-08-02 | 1.928 | 5,812,486 | -19,295 | 0.44% | 11,206,499 |
| 2017-07-27 | 2017-07-25 | 1.887 | 5,831,781 | +4,824 | 0.44% | 11,001,900 |
| 2017-07-26 | 2017-07-24 | 1.845 | 5,826,957 | -19,295 | 0.45% | 10,751,199 |
| 2017-07-21 | 2017-07-19 | 1.855 | 5,846,252 | +28,942 | 0.45% | 10,847,400 |
| 2017-07-14 | 2017-07-12 | 1.638 | 5,817,310 | +19,295 | 0.45% | 9,527,400 |
| 2017-06-02 | 2017-05-31 | 1.503 | 5,798,015 | -4,824 | 0.44% | 8,714,499 |
| 2017-05-23 | 2017-05-19 | 1.503 | 5,802,839 | +4,824 | 0.45% | 8,721,750 |
| 2017-05-19 | 2017-05-17 | 1.441 | 5,798,015 | +4,823 | 0.44% | 8,353,899 |
| 2017-05-17 | 2017-05-15 | 1.513 | 5,793,192 | +96,473 | 0.44% | 8,767,300 |
| 2017-05-16 | 2017-05-12 | 1.565 | 5,696,719 | -24,118 | 0.44% | 8,916,550 |
| 2017-05-15 | 2017-05-11 | 1.607 | 5,720,837 | +48,236 | 0.44% | 9,191,500 |
| 2017-05-12 | 2017-05-10 | 1.690 | 5,672,601 | +4,824 | 0.44% | 9,584,400 |
| 2017-05-11 | 2017-05-09 | 1.679 | 5,667,777 | +19,294 | 0.43% | 9,517,500 |
| 2017-05-09 | 2017-05-05 | 1.555 | 5,648,483 | -24,118 | 0.43% | 8,782,501 |
| 2017-04-28 | 2017-04-26 | 1.451 | 5,672,601 | -9,647 | 0.44% | 8,232,000 |
| 2017-04-20 | 2017-04-18 | 1.337 | 5,682,248 | -57,884 | 0.44% | 7,598,100 |
| 2017-04-12 | 2017-04-10 | 1.244 | 5,740,132 | -4,823 | 0.44% | 7,140,000 |
| 2017-03-30 | 2017-03-28 | 1.234 | 5,744,955 | +9,647 | 0.44% | 7,086,450 |
| 2017-03-22 | 2017-03-20 | 1.099 | 5,735,308 | +48,236 | 0.44% | 6,301,700 |
| 2017-03-21 | 2017-03-17 | 1.140 | 5,687,072 | -9,647 | 0.44% | 6,484,500 |
| 2017-03-14 | 2017-03-10 | 1.213 | 5,696,719 | +9,647 | 0.44% | 6,908,850 |
| 2017-03-01 | 2017-02-27 | 1.140 | 5,687,072 | -33,765 | 0.44% | 6,484,500 |
| 2017-02-09 | 2017-02-07 | 0.964 | 5,720,837 | +48,236 | 0.44% | 5,514,900 |
| 2017-02-08 | 2017-02-06 | 0.985 | 5,672,601 | -19,294 | 0.44% | 5,586,000 |
| 2017-02-07 | 2017-02-03 | 0.985 | 5,691,895 | -19,295 | 0.44% | 5,605,000 |
| 2017-02-03 | 2017-02-01 | 0.923 | 5,711,190 | +9,647 | 0.44% | 5,268,800 |
| 2017-01-12 | 2017-01-10 | 0.871 | 5,701,543 | -19,294 | 0.44% | 4,964,400 |
| 2017-01-10 | 2017-01-06 | 0.881 | 5,720,837 | -57,884 | 0.44% | 5,040,500 |
| 2017-01-06 | 2017-01-04 | 0.902 | 5,778,721 | +675,310 | 0.44% | 5,211,300 |
| 2017-01-05 | 2017-01-03 | 0.902 | 5,103,411 | +82,002 | 0.39% | 4,602,300 |
| 2017-01-04 | 2016-12-30 | 0.902 | 5,021,409 | +207,416 | 0.39% | 4,528,350 |
| 2016-12-30 | 2016-12-28 | 0.933 | 4,813,993 | -110,944 | 0.37% | 4,491,000 |
| 2016-12-15 | 2016-12-13 | 0.850 | 4,924,937 | +57,884 | 0.43% | 4,186,100 |
| 2016-12-12 | 2016-12-08 | 0.829 | 4,867,053 | +130,238 | 0.42% | 4,036,000 |
| 2016-12-09 | 2016-12-07 | 0.829 | 4,736,815 | +868,256 | 0.41% | 3,928,000 |
| 2016-12-02 | 2016-11-30 | 0.788 | 3,868,559 | +366,596 | 0.33% | 3,047,600 |
| 2016-12-01 | 2016-11-29 | 0.788 | 3,501,963 | +2,942,421 | 0.30% | 2,758,800 |
| 2016-11-29 | 2016-11-25 | 0.767 | 559,542 | +43,413 | 0.05% | 429,200 |
| 2016-11-28 | 2016-11-24 | 0.809 | 516,129 | +294,242 | 0.04% | 417,300 |
| 2016-11-24 | 2016-11-22 | 0.777 | 221,887 | -48,237 | 0.02% | 172,500 |
| 2016-11-21 | 2016-11-17 | 0.788 | 270,124 | +48,237 | 0.02% | 212,800 |
| 2016-11-16 | 2016-11-14 | 0.850 | 221,887 | -19,295 | 0.02% | 188,600 |
| 2016-11-15 | 2016-11-11 | 0.798 | 241,182 | -38,589 | 0.02% | 192,500 |
| 2016-11-11 | 2016-11-09 | 0.788 | 279,771 | -28,942 | 0.02% | 220,400 |
| 2016-11-10 | 2016-11-08 | 0.788 | 308,713 | +28,942 | 0.03% | 243,200 |
| 2016-11-09 | 2016-11-07 | 0.798 | 279,771 | -28,942 | 0.02% | 223,300 |
| 2016-11-08 | 2016-11-04 | 0.788 | 308,713 | -38,589 | 0.03% | 243,200 |
| 2016-11-03 | 2016-11-01 | 0.777 | 347,302 | +38,589 | 0.03% | 270,000 |
| 2016-11-01 | 2016-10-28 | 0.788 | 308,713 | -221,887 | 0.03% | 243,200 |
| 2016-10-31 | 2016-10-27 | 0.777 | 530,600 | +115,767 | 0.05% | 412,500 |
| 2016-10-27 | 2016-10-25 | 0.798 | 414,833 | -48,236 | 0.04% | 331,100 |
| 2016-10-26 | 2016-10-24 | 0.788 | 463,069 | +48,236 | 0.04% | 364,800 |
| 2016-10-25 | 2016-10-20 | 0.788 | 414,833 | +38,589 | 0.04% | 326,800 |
| 2016-10-24 | 2016-10-19 | 0.809 | 376,244 | -4,824 | 0.03% | 304,200 |
| 2016-10-20 | 2016-10-18 | 0.819 | 381,068 | -48,236 | 0.03% | 312,050 |
| 2016-10-18 | 2016-10-14 | 0.809 | 429,304 | -28,942 | 0.04% | 347,100 |
| 2016-10-14 | 2016-10-12 | 0.788 | 458,246 | -106,120 | 0.04% | 361,000 |
| 2016-10-13 | 2016-10-11 | 0.809 | 564,366 | +28,942 | 0.05% | 456,300 |
| 2016-10-07 | 2016-10-05 | 0.819 | 535,424 | +135,062 | 0.05% | 438,450 |
| 2016-10-03 | 2016-09-29 | 0.788 | 400,362 | -9,647 | 0.03% | 315,400 |
| 2016-09-30 | 2016-09-28 | 0.777 | 410,009 | +9,647 | 0.04% | 318,750 |
| 2016-09-28 | 2016-09-26 | 0.777 | 400,362 | -24,118 | 0.03% | 311,250 |
| 2016-09-26 | 2016-09-22 | 0.777 | 424,480 | +28,942 | 0.04% | 330,000 |
| 2016-09-23 | 2016-09-21 | 0.798 | 395,538 | -67,531 | 0.03% | 315,700 |
| 2016-09-22 | 2016-09-20 | 0.684 | 463,069 | -48,237 | 0.04% | 316,800 |
| 2016-09-20 | 2016-09-15 | 0.622 | 511,306 | +72,355 | 0.04% | 318,000 |
| 2016-09-19 | 2016-09-14 | 0.674 | 438,951 | +48,236 | 0.04% | 295,750 |
| 2016-09-14 | 2016-09-12 | 0.726 | 390,715 | -82,002 | 0.03% | 283,500 |
| 2016-09-13 | 2016-09-09 | 0.726 | 472,717 | +86,826 | 0.04% | 343,000 |
| 2016-09-12 | 2016-09-08 | 0.746 | 385,891 | -82,002 | 0.03% | 288,000 |
| 2016-09-02 | 2016-08-31 | 0.746 | 467,893 | -115,767 | 0.04% | 349,200 |
| 2016-08-22 | 2016-08-18 | 0.757 | 583,660 | -4,824 | 0.05% | 441,650 |
| 2016-08-15 | 2016-08-11 | 0.788 | 588,484 | -96,473 | 0.05% | 463,600 |
| 2016-08-11 | 2016-08-09 | 0.777 | 684,957 | -72,355 | 0.06% | 532,500 |
| 2016-08-09 | 2016-08-05 | 0.757 | 757,312 | -14,470 | 0.07% | 573,050 |
| 2016-08-04 | 2016-08-01 | 0.726 | 771,782 | -28,942 | 0.07% | 560,000 |
| 2016-08-03 | 2016-07-29 | 0.715 | 800,724 | +265,300 | 0.07% | 572,700 |
| 2016-07-26 | 2016-07-22 | 0.819 | 535,424 | -77,178 | 0.05% | 438,450 |
| 2016-07-25 | 2016-07-21 | 0.809 | 612,602 | -4,824 | 0.05% | 495,300 |
| 2016-07-22 | 2016-07-20 | 0.798 | 617,426 | +82,002 | 0.05% | 492,800 |
| 2016-06-30 | 2016-06-28 | 0.819 | 535,424 | +38,589 | 0.05% | 438,450 |
| 2016-06-29 | 2016-06-27 | 0.819 | 496,835 | +9,647 | 0.04% | 406,850 |
| 2016-06-28 | 2016-06-24 | 0.850 | 487,188 | -43,412 | 0.04% | 414,100 |
| 2016-06-24 | 2016-06-22 | 0.850 | 530,600 | -28,942 | 0.05% | 451,000 |
| 2016-06-13 | 2016-06-08 | 0.860 | 559,542 | -9,648 | 0.05% | 481,400 |
| 2016-05-23 | 2016-05-19 | 0.829 | 569,190 | -28,941 | 0.05% | 472,000 |
| 2016-04-28 | 2016-04-26 | 0.912 | 598,131 | +4,823 | 0.05% | 545,600 |
| 2016-04-27 | 2016-04-25 | 0.902 | 593,308 | -144,709 | 0.05% | 535,050 |
| 2016-04-21 | 2016-04-19 | 0.829 | 738,017 | +101,297 | 0.06% | 612,000 |
| 2016-04-20 | 2016-04-18 | 0.871 | 636,720 | +48,236 | 0.05% | 554,400 |
| 2016-04-18 | 2016-04-14 | 0.881 | 588,484 | -57,884 | 0.05% | 518,500 |
| 2016-04-15 | 2016-04-13 | 0.819 | 646,368 | -48,236 | 0.06% | 529,300 |
| 2016-04-14 | 2016-04-12 | 0.798 | 694,604 | +77,178 | 0.06% | 554,400 |
| 2016-04-12 | 2016-04-08 | 0.819 | 617,426 | +4,824 | 0.05% | 505,600 |
| 2016-04-08 | 2016-04-06 | 0.840 | 612,602 | +9,647 | 0.05% | 514,350 |
| 2016-03-31 | 2016-03-29 | 0.850 | 602,955 | +9,647 | 0.05% | 512,500 |
| 2016-03-22 | 2016-03-18 | 0.891 | 593,308 | -9,647 | 0.05% | 528,900 |
| 2016-03-08 | 2016-03-04 | 0.881 | 602,955 | -24,118 | 0.05% | 531,250 |
| 2016-02-25 | 2016-02-23 | 0.912 | 627,073 | +33,765 | 0.05% | 572,000 |
| 2016-02-24 | 2016-02-22 | 0.923 | 593,308 | +4,824 | 0.05% | 547,350 |
| 2016-02-23 | 2016-02-19 | 0.923 | 588,484 | +28,942 | 0.05% | 542,900 |
| 2016-02-19 | 2016-02-17 | 0.933 | 559,542 | +33,765 | 0.05% | 522,000 |
| 2016-02-02 | 2016-01-29 | 0.840 | 525,777 | +14,471 | 0.05% | 441,450 |
| 2016-02-01 | 2016-01-28 | 0.891 | 511,306 | +62,707 | 0.04% | 455,800 |
| 2016-01-29 | 2016-01-27 | 0.933 | 448,599 | +159,181 | 0.04% | 418,500 |
| 2016-01-26 | 2016-01-22 | 1.016 | 289,418 | +48,236 | 0.02% | 294,000 |
| 2016-01-25 | 2016-01-21 | 0.995 | 241,182 | +96,473 | 0.02% | 240,000 |
| 2016-01-22 | 2016-01-20 | 1.026 | 144,709 | +48,236 | 0.01% | 148,500 |
| 2016-01-21 | 2016-01-19 | 1.037 | 96,473 | -135,062 | 0.01% | 100,000 |
| 2016-01-20 | 2016-01-18 | 1.037 | 231,535 | -4,823 | 0.02% | 240,000 |
| 2016-01-19 | 2016-01-15 | 1.037 | 236,358 | +139,885 | 0.02% | 245,000 |
| 2016-01-14 | 2016-01-12 | 1.057 | 96,473 | -28,942 | 0.01% | 102,000 |
| 2016-01-13 | 2016-01-11 | 1.057 | 125,415 | -24,118 | 0.01% | 132,600 |
| 2016-01-12 | 2016-01-08 | 1.037 | 149,533 | +24,118 | 0.01% | 155,000 |
| 2016-01-11 | 2016-01-07 | 1.037 | 125,415 | -120,591 | 0.01% | 130,000 |
| 2016-01-08 | 2016-01-06 | 1.047 | 246,006 | +28,942 | 0.02% | 257,550 |
| 2016-01-06 | 2016-01-04 | 1.057 | 217,064 | +28,942 | 0.02% | 229,500 |
| 2016-01-05 | 2015-12-31 | 1.088 | 188,122 | -19,295 | 0.02% | 204,750 |
| 2016-01-04 | 2015-12-29 | 1.057 | 207,417 | +62,708 | 0.02% | 219,301 |
| 2015-12-30 | 2015-12-28 | 1.119 | 144,709 | +14,471 | 0.01% | 162,000 |
| 2015-12-29 | 2015-12-24 | 1.130 | 130,238 | +67,531 | 0.01% | 147,150 |
| 2015-12-23 | 2015-12-21 | 1.140 | 62,707 | -57,884 | 0.01% | 71,500 |
| 2015-12-21 | 2015-12-17 | 1.130 | 120,591 | -19,295 | 0.01% | 136,250 |
| 2015-12-18 | 2015-12-16 | 1.078 | 139,886 | +19,295 | 0.01% | 150,800 |
| 2015-12-09 | 2015-12-07 | 1.182 | 120,591 | +57,884 | 0.01% | 142,500 |
| 2015-12-08 | 2015-12-04 | 1.192 | 62,707 | -19,295 | 0.01% | 74,750 |
| 2015-12-07 | 2015-12-03 | 1.192 | 82,002 | +9,647 | 0.01% | 97,750 |
| 2015-12-02 | 2015-11-30 | 1.161 | 72,355 | -38,589 | 0.01% | 84,000 |
| 2015-11-26 | 2015-11-24 | 1.088 | 110,944 | -4,823 | 0.01% | 120,750 |
| 2015-11-25 | 2015-11-23 | 1.068 | 115,767 | -24,119 | 0.01% | 123,600 |
| 2015-11-24 | 2015-11-20 | 0.943 | 139,886 | -33,765 | 0.01% | 131,950 |
| 2015-11-23 | 2015-11-19 | 0.881 | 173,651 | +19,295 | 0.01% | 153,000 |
| 2015-11-11 | 2015-11-09 | 0.923 | 154,356 | +19,294 | 0.01% | 142,400 |
| 2015-11-03 | 2015-10-30 | 0.995 | 135,062 | -9,647 | 0.01% | 134,400 |
| 2015-10-28 | 2015-10-26 | 0.954 | 144,709 | +9,647 | 0.01% | 138,000 |
| 2015-10-14 | 2015-10-12 | 1.016 | 135,062 | +19,295 | 0.01% | 137,200 |
| 2015-09-22 | 2015-09-18 | 22.286 | 115,767 | +111,136 | 0.01% | 2,579,992 |
| 2015-09-18 | 2015-09-16 | 22.027 | 4,631 | -386 | 0.01% | 102,007 |
| 2015-09-15 | 2015-09-11 | 22.027 | 5,017 | -385 | 0.01% | 110,509 |
| 2015-09-14 | 2015-09-10 | 21.405 | 5,402 | -386 | 0.01% | 115,630 |
| 2015-09-11 | 2015-09-09 | 22.131 | 5,788 | +386 | 0.01% | 128,092 |
| 2015-09-10 | 2015-09-08 | 22.234 | 5,402 | -386 | 0.01% | 120,109 |
| 2015-09-08 | 2015-09-04 | 21.250 | 5,788 | -386 | 0.01% | 122,992 |
| 2015-09-07 | 2015-09-02 | 21.250 | 6,174 | +386 | 0.01% | 131,194 |
| 2015-08-26 | 2015-08-24 | 21.768 | 5,788 | -386 | 0.01% | 125,992 |
| 2015-08-25 | 2015-08-21 | 24.877 | 6,174 | -772 | 0.01% | 153,594 |
| 2015-08-20 | 2015-08-18 | 25.655 | 6,946 | +386 | 0.01% | 178,199 |
| 2015-08-05 | 2015-08-03 | 28.194 | 6,560 | -1,158 | 0.01% | 184,956 |
| 2015-07-31 | 2015-07-29 | 28.246 | 7,718 | -1,543 | 0.02% | 218,005 |
| 2015-07-29 | 2015-07-27 | 27.365 | 9,261 | +771 | 0.02% | 253,429 |
| 2015-07-28 | 2015-07-24 | 29.801 | 8,490 | +386 | 0.02% | 253,012 |
| 2015-07-27 | 2015-07-23 | 30.371 | 8,104 | -386 | 0.02% | 246,129 |
| 2015-07-23 | 2015-07-21 | 29.594 | 8,490 | +1,544 | 0.02% | 251,252 |
| 2015-07-22 | 2015-07-20 | 32.133 | 6,946 | +1,158 | 0.01% | 223,199 |
| 2015-07-17 | 2015-07-15 | 24.877 | 5,788 | -386 | 0.01% | 143,991 |
| 2015-07-16 | 2015-07-14 | 24.670 | 6,174 | -772 | 0.01% | 152,314 |
| 2015-07-10 | 2015-07-08 | 14.926 | 6,946 | +386 | 0.01% | 103,679 |
| 2015-07-09 | 2015-07-07 | 19.591 | 6,560 | -3,087 | 0.01% | 128,517 |
| 2015-07-08 | 2015-07-06 | 19.436 | 9,647 | -29,714 | 0.02% | 187,495 |
| 2015-07-07 | 2015-07-03 | 24.618 | 39,361 | -386 | 0.09% | 969,002 |
| 2015-07-03 | 2015-06-30 | 30.734 | 39,747 | -386 | 0.09% | 1,221,586 |
| 2015-07-02 | 2015-06-29 | 30.268 | 40,133 | -386 | 0.09% | 1,214,730 |
| 2015-06-26 | 2015-06-24 | 33.170 | 40,519 | -1,929 | 0.09% | 1,344,014 |
| 2015-06-19 | 2015-06-17 | 33.636 | 42,448 | -2,315 | 0.09% | 1,427,799 |
| 2015-06-18 | 2015-06-16 | 31.356 | 44,763 | -386 | 0.10% | 1,403,588 |
| 2015-06-17 | 2015-06-15 | 32.859 | 45,149 | -772 | 0.10% | 1,483,551 |
| 2015-06-15 | 2015-06-11 | 32.548 | 45,921 | +1,158 | 0.10% | 1,494,638 |
| 2015-06-11 | 2015-06-09 | 29.801 | 44,763 | -3,088 | 0.10% | 1,333,989 |
| 2015-06-10 | 2015-06-08 | 31.356 | 47,851 | +10,805 | 0.10% | 1,500,415 |
| 2015-06-05 | 2015-06-03 | 32.911 | 37,046 | -771 | 0.08% | 1,219,215 |
| 2015-06-04 | 2015-06-02 | 33.377 | 37,817 | -386 | 0.08% | 1,262,229 |
| 2015-06-03 | 2015-06-01 | 33.688 | 38,203 | +1,157 | 0.08% | 1,286,992 |
| 2015-05-29 | 2015-05-27 | 33.170 | 37,046 | -1,157 | 0.08% | 1,228,815 |
| 2015-05-28 | 2015-05-26 | 34.984 | 38,203 | -386 | 0.08% | 1,336,492 |
| 2015-05-27 | 2015-05-22 | 34.932 | 38,589 | -3,859 | 0.08% | 1,347,996 |
| 2015-05-22 | 2015-05-20 | 31.771 | 42,448 | +1,158 | 0.09% | 1,348,599 |
| 2015-05-21 | 2015-05-19 | 31.719 | 41,290 | -1,158 | 0.09% | 1,309,669 |
| 2015-05-20 | 2015-05-18 | 31.978 | 42,448 | +1,929 | 0.09% | 1,357,399 |
| 2015-05-19 | 2015-05-15 | 34.362 | 40,519 | +26,241 | 0.09% | 1,392,315 |
| 2015-05-18 | 2015-05-14 | 33.999 | 14,278 | +1,929 | 0.03% | 485,441 |
| 2015-05-15 | 2015-05-13 | 26.795 | 12,349 | -12,348 | 0.03% | 330,893 |
| 2015-05-14 | 2015-05-12 | 24.774 | 24,697 | +8,104 | 0.05% | 611,839 |
| 2015-05-13 | 2015-05-11 | 22.286 | 16,593 | +1,157 | 0.04% | 369,793 |
| 2015-05-12 | 2015-05-08 | 22.442 | 15,436 | +4,631 | 0.03% | 346,408 |
| 2015-05-11 | 2015-05-07 | 22.545 | 10,805 | +4,631 | 0.02% | 243,601 |
| 2015-05-08 | 2015-05-06 | 21.250 | 6,174 | +1,543 | 0.01% | 131,194 |
| 2015-05-07 | 2015-05-05 | 17.881 | 4,631 | +1,930 | 0.01% | 82,805 |
| 2015-05-05 | 2015-04-30 | 16.792 | 2,701 | -9,648 | 0.01% | 45,356 |
| 2015-05-04 | 2015-04-29 | 16.378 | 12,349 | -385 | 0.03% | 202,248 |
| 2015-04-30 | 2015-04-28 | 15.756 | 12,734 | -1,544 | 0.03% | 200,634 |
| 2015-04-28 | 2015-04-24 | 16.585 | 14,278 | -16,979 | 0.03% | 236,800 |
| 2015-04-27 | 2015-04-23 | 14.667 | 31,257 | -21,996 | 0.07% | 458,457 |
| 2015-04-24 | 2015-04-22 | 13.786 | 53,253 | +386 | 0.12% | 734,160 |
| 2015-04-23 | 2015-04-21 | 14.201 | 52,867 | -61,357 | 0.11% | 750,759 |
| 2015-04-22 | 2015-04-20 | 10.262 | 114,224 | -14,278 | 0.25% | 1,172,162 |
| 2015-04-21 | 2015-04-17 | 9.796 | 128,502 | +386 | 0.28% | 1,258,742 |
| 2015-04-17 | 2015-04-15 | 9.225 | 128,116 | -386 | 0.28% | 1,181,921 |
| 2015-04-16 | 2015-04-14 | 9.122 | 128,502 | +4,245 | 0.28% | 1,172,162 |
| 2015-04-15 | 2015-04-13 | 9.329 | 124,257 | +2,315 | 0.27% | 1,159,200 |
| 2015-04-14 | 2015-04-10 | 9.329 | 121,942 | -26,626 | 0.26% | 1,137,604 |
| 2015-04-13 | 2015-04-09 | 9.329 | 148,568 | +7,718 | 0.32% | 1,385,999 |
| 2015-04-10 | 2015-04-08 | 9.796 | 140,850 | +19,294 | 0.30% | 1,379,697 |
| 2015-04-09 | 2015-04-02 | 10.158 | 121,556 | +1,158 | 0.26% | 1,234,803 |
| 2015-03-27 | 2015-03-25 | 10.314 | 120,398 | -3,859 | 0.26% | 1,241,759 |
| 2015-03-25 | 2015-03-23 | 10.003 | 124,257 | +14,278 | 0.27% | 1,242,920 |
| 2015-03-23 | 2015-03-19 | 9.692 | 109,979 | +1,544 | 0.24% | 1,065,900 |
| 2015-03-10 | 2015-03-06 | 8.966 | 108,435 | -1,930 | 0.23% | 972,256 |
| 2015-03-09 | 2015-03-05 | 9.018 | 110,365 | -3,473 | 0.24% | 995,281 |
| 2015-02-10 | 2015-02-06 | 10.003 | 113,838 | -386 | 0.25% | 1,138,701 |
| 2015-02-09 | 2015-02-05 | 10.158 | 114,224 | +4,245 | 0.25% | 1,160,322 |
| 2015-02-05 | 2015-02-03 | 10.521 | 109,979 | +2,315 | 0.24% | 1,157,100 |
| 2015-02-04 | 2015-02-02 | 11.039 | 107,664 | +2,702 | 0.23% | 1,188,544 |
| 2015-02-03 | 2015-01-30 | 10.158 | 104,962 | -1,158 | 0.23% | 1,066,236 |
| 2015-01-28 | 2015-01-26 | 9.225 | 106,120 | -5,403 | 0.23% | 978,999 |
| 2015-01-19 | 2015-01-15 | 9.122 | 111,523 | -771 | 0.24% | 1,017,284 |
| 2015-01-16 | 2015-01-14 | 9.174 | 112,294 | -1,544 | 0.24% | 1,030,137 |
| 2015-01-15 | 2015-01-13 | 9.588 | 113,838 | +40,905 | 0.25% | 1,091,501 |
| 2015-01-09 | 2015-01-07 | 7.308 | 72,933 | +4,244 | 0.16% | 532,977 |
| 2015-01-02 | 2014-12-29 | 7.100 | 68,689 | -40,132 | 0.15% | 487,723 |
| 2014-12-30 | 2014-12-24 | 7.360 | 108,821 | -1,544 | 0.23% | 800,878 |
| 2014-12-22 | 2014-12-18 | 7.722 | 110,365 | +11,963 | 0.24% | 852,281 |
| 2014-12-19 | 2014-12-17 | 7.411 | 98,402 | +14,664 | 0.21% | 729,298 |
| 2014-12-18 | 2014-12-16 | 7.722 | 83,738 | +2,701 | 0.18% | 646,657 |
| 2014-12-17 | 2014-12-15 | 7.774 | 81,037 | +11,577 | 0.17% | 629,999 |
| 2014-12-11 | 2014-12-09 | 8.448 | 69,460 | -1,930 | 0.15% | 586,796 |
| 2014-12-05 | 2014-12-03 | 8.603 | 71,390 | +5,788 | 0.15% | 614,201 |
| 2014-11-25 | 2014-11-21 | 8.914 | 65,602 | +6,947 | 0.14% | 584,804 |
| 2014-11-24 | 2014-11-20 | 8.396 | 58,655 | +1,157 | 0.13% | 492,476 |
| 2014-11-21 | 2014-11-19 | 8.707 | 57,498 | +7,718 | 0.12% | 500,642 |
| 2014-11-20 | 2014-11-18 | 8.552 | 49,780 | +5,403 | 0.11% | 425,700 |
| 2014-11-19 | 2014-11-17 | 8.707 | 44,377 | +9,261 | 0.11% | 386,396 |
| 2014-11-18 | 2014-11-14 | 8.707 | 35,116 | +772 | 0.09% | 305,759 |
| 2014-11-17 | 2014-11-13 | 9.018 | 34,344 | +3,473 | 0.09% | 309,717 |
| 2014-11-14 | 2014-11-12 | 7.982 | 30,871 | +4,245 | 0.08% | 246,398 |
| 2014-11-13 | 2014-11-11 | 7.567 | 26,626 | +3,473 | 0.07% | 201,476 |
| 2014-11-12 | 2014-11-10 | 8.396 | 23,153 | -10,805 | 0.06% | 194,396 |
| 2014-11-05 | 2014-11-03 | 10.003 | 33,958 | +5,402 | 0.09% | 339,676 |
| 2014-11-04 | 2014-10-31 | 10.158 | 28,556 | -1,158 | 0.07% | 290,081 |
| 2014-11-03 | 2014-10-30 | 8.863 | 29,714 | -5,402 | 0.08% | 263,343 |
| 2014-10-31 | 2014-10-29 | 8.863 | 35,116 | -26,627 | 0.09% | 311,219 |
| 2014-10-27 | 2014-10-23 | 7.256 | 61,743 | +3,473 | 0.16% | 448,003 |
| 2014-10-24 | 2014-10-22 | 7.152 | 58,270 | -19,680 | 0.15% | 416,763 |
| 2014-10-23 | 2014-10-21 | 6.738 | 77,950 | -7,332 | 0.20% | 525,200 |
| 2014-10-08 | 2014-10-06 | 6.945 | 85,282 | -2,315 | 0.22% | 592,280 |
| 2014-10-03 | 2014-09-29 | 6.116 | 87,597 | -3,859 | 0.23% | 535,718 |
| 2014-09-30 | 2014-09-26 | 6.530 | 91,456 | +1,929 | 0.24% | 597,239 |
| 2014-09-23 | 2014-09-19 | 6.686 | 89,527 | -21,224 | 0.23% | 598,562 |
| 2014-09-22 | 2014-09-18 | 6.686 | 110,751 | -1,929 | 0.29% | 740,461 |
| 2014-09-17 | 2014-09-15 | 6.686 | 112,680 | -5,789 | 0.29% | 753,358 |
| 2014-09-16 | 2014-09-12 | 6.634 | 118,469 | +3,859 | 0.31% | 785,923 |
| 2014-09-15 | 2014-09-11 | 6.323 | 114,610 | -1,543 | 0.30% | 724,682 |
| 2014-09-12 | 2014-09-10 | 6.219 | 116,153 | -1,930 | 0.30% | 722,398 |
| 2014-09-11 | 2014-09-08 | 6.271 | 118,083 | -9,647 | 0.31% | 740,522 |
| 2014-09-10 | 2014-09-05 | 6.116 | 127,730 | -7,718 | 0.33% | 781,160 |
| 2014-09-05 | 2014-09-03 | 5.805 | 135,448 | -1,929 | 0.35% | 786,241 |
| 2014-08-15 | 2014-08-13 | 5.753 | 137,377 | -386 | 0.36% | 790,318 |
| 2014-08-12 | 2014-08-08 | 6.064 | 137,763 | -386 | 0.36% | 835,379 |
| 2014-08-08 | 2014-08-06 | 6.012 | 138,149 | -1,930 | 0.36% | 830,560 |
| 2014-08-07 | 2014-08-05 | 6.064 | 140,079 | -385 | 0.36% | 849,423 |
| 2014-08-06 | 2014-08-04 | 5.960 | 140,464 | +7,717 | 0.36% | 837,198 |
| 2014-08-01 | 2014-07-30 | 6.271 | 132,747 | -28,170 | 0.34% | 832,483 |
| 2014-07-25 | 2014-07-23 | 5.079 | 160,917 | -17,365 | 0.42% | 817,322 |
| 2014-07-21 | 2014-07-17 | 4.716 | 178,282 | +1,930 | 0.46% | 840,841 |
| 2014-07-17 | 2014-07-15 | 4.716 | 176,352 | +1,929 | 0.46% | 831,739 |
| 2014-07-16 | 2014-07-14 | 4.716 | 174,423 | -3,859 | 0.45% | 822,641 |
| 2014-07-14 | 2014-07-10 | 4.872 | 178,282 | -7,718 | 0.46% | 868,561 |
| 2014-05-27 | 2014-05-23 | 4.561 | 186,000 | +386 | 0.48% | 848,322 |
| 2014-05-13 | 2014-05-09 | 4.354 | 185,614 | -386 | 0.48% | 808,081 |
| 2014-05-02 | 2014-04-29 | 4.405 | 186,000 | -385 | 0.48% | 819,402 |
| 2014-04-30 | 2014-04-28 | 4.354 | 186,385 | -3,859 | 0.48% | 811,438 |
| 2014-04-17 | 2014-04-15 | 4.613 | 190,244 | +3,859 | 0.49% | 877,538 |
| 2014-03-24 | 2014-03-20 | 4.768 | 186,385 | +771 | 0.48% | 888,718 |
| 2014-03-21 | 2014-03-19 | 4.768 | 185,614 | +18,523 | 0.48% | 885,042 |
| 2014-03-17 | 2014-03-13 | 5.162 | 167,091 | +4,351 | 0.43% | 862,481 |
| 2014-03-14 | 2014-03-12 | 5.109 | 162,740 | +3,759 | 0.43% | 831,362 |
| 2014-03-13 | 2014-03-11 | 5.375 | 158,981 | -2,631 | 0.42% | 854,459 |
| 2014-03-12 | 2014-03-10 | 5.428 | 161,612 | +3,007 | 0.43% | 877,200 |
| 2014-03-06 | 2014-03-04 | 5.375 | 158,605 | -3,759 | 0.42% | 852,438 |
| 2014-03-05 | 2014-03-03 | 5.481 | 162,364 | -5,637 | 0.43% | 889,921 |
| 2014-02-26 | 2014-02-24 | 5.428 | 168,001 | +1,503 | 0.45% | 911,878 |
| 2014-02-25 | 2014-02-21 | 5.800 | 166,498 | +4,134 | 0.44% | 965,740 |
| 2014-02-12 | 2014-02-10 | 5.321 | 162,364 | -1,503 | 0.43% | 864,001 |
| 2014-02-06 | 2014-02-04 | 5.162 | 163,867 | -376 | 0.44% | 845,840 |
| 2014-01-29 | 2014-01-27 | 5.321 | 164,243 | -44,725 | 0.44% | 874,000 |
| 2014-01-27 | 2014-01-23 | 5.694 | 208,968 | +2,631 | 0.56% | 1,189,839 |
| 2014-01-23 | 2014-01-21 | 5.694 | 206,337 | -33,826 | 0.55% | 1,174,859 |
| 2014-01-17 | 2014-01-15 | 5.907 | 240,163 | +75,168 | 0.64% | 1,418,580 |
| 2014-01-15 | 2014-01-13 | 6.013 | 164,995 | -75,168 | 0.44% | 992,142 |
| 2014-01-13 | 2014-01-09 | 6.120 | 240,163 | -11,651 | 0.64% | 1,469,700 |
| 2014-01-10 | 2014-01-08 | 6.279 | 251,814 | +3,382 | 0.67% | 1,581,199 |
| 2014-01-07 | 2014-01-03 | 6.120 | 248,432 | -4,885 | 0.66% | 1,520,303 |
| 2014-01-06 | 2014-01-02 | 6.279 | 253,317 | +3,758 | 0.67% | 1,590,637 |
| 2014-01-02 | 2013-12-27 | 6.279 | 249,559 | +752 | 0.66% | 1,567,040 |
| 2013-12-30 | 2013-12-24 | 6.386 | 248,807 | -7,517 | 0.66% | 1,588,798 |
| 2013-12-23 | 2013-12-19 | 6.279 | 256,324 | +1,879 | 0.68% | 1,609,519 |
| 2013-12-20 | 2013-12-18 | 6.386 | 254,445 | +2,255 | 0.68% | 1,624,800 |
| 2013-12-19 | 2013-12-17 | 6.332 | 252,190 | +376 | 0.67% | 1,596,980 |
| 2013-12-18 | 2013-12-16 | 6.865 | 251,814 | -33,450 | 0.67% | 1,728,599 |
| 2013-12-17 | 2013-12-13 | 6.386 | 285,264 | +11,275 | 0.76% | 1,821,600 |
| 2013-12-16 | 2013-12-12 | 6.599 | 273,989 | +27,061 | 0.73% | 1,807,921 |
| 2013-12-13 | 2013-12-11 | 6.332 | 246,928 | -376 | 0.66% | 1,563,659 |
| 2013-12-12 | 2013-12-10 | 6.599 | 247,304 | -1,879 | 0.66% | 1,631,840 |
| 2013-12-11 | 2013-12-09 | 6.865 | 249,183 | +66,524 | 0.66% | 1,710,538 |
| 2013-12-10 | 2013-12-06 | 7.131 | 182,659 | -59,007 | 0.49% | 1,302,479 |
| 2013-12-09 | 2013-12-05 | 6.492 | 241,666 | -10,148 | 0.64% | 1,568,918 |
| 2013-12-06 | 2013-12-04 | 5.960 | 251,814 | +23,678 | 0.67% | 1,500,799 |
| 2013-12-05 | 2013-12-03 | 5.534 | 228,136 | +752 | 0.61% | 1,262,560 |
| 2013-12-04 | 2013-12-02 | 5.641 | 227,384 | +48,107 | 0.60% | 1,282,598 |
| 2013-12-02 | 2013-11-28 | 5.587 | 179,277 | +1,880 | 0.48% | 1,001,702 |
| 2013-11-29 | 2013-11-27 | 5.694 | 177,397 | -1,880 | 0.47% | 1,010,078 |
| 2013-11-28 | 2013-11-26 | 5.481 | 179,277 | +9,396 | 0.48% | 982,622 |
| 2013-11-27 | 2013-11-25 | 5.587 | 169,881 | -1,879 | 0.45% | 949,202 |
| 2013-11-26 | 2013-11-22 | 5.694 | 171,760 | +22,551 | 0.46% | 977,981 |
| 2013-11-25 | 2013-11-21 | 5.800 | 149,209 | +30,819 | 0.40% | 865,459 |
| 2013-11-22 | 2013-11-20 | 5.960 | 118,390 | -7,517 | 0.31% | 705,599 |
| 2013-11-21 | 2013-11-19 | 5.641 | 125,907 | -6,765 | 0.33% | 710,200 |
| 2013-11-19 | 2013-11-15 | 6.173 | 132,672 | +17,664 | 0.35% | 818,959 |
| 2013-11-15 | 2013-11-13 | 6.226 | 115,008 | -3,758 | 0.31% | 716,042 |
| 2013-11-14 | 2013-11-12 | 6.279 | 118,766 | -11,651 | 0.32% | 745,760 |
| 2013-11-13 | 2013-11-11 | 6.599 | 130,417 | -12,027 | 0.35% | 860,559 |
| 2013-11-12 | 2013-11-08 | 6.971 | 142,444 | +17,664 | 0.38% | 992,979 |
| 2013-11-11 | 2013-11-07 | 7.556 | 124,780 | -9,396 | 0.33% | 942,884 |
| 2013-11-08 | 2013-11-06 | 7.556 | 134,176 | 0.36% | 1,013,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy