History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-08-07 | 2025-08-05 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-08-06 | 2025-08-04 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-08-05 | 2025-08-01 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-08-04 | 2025-07-31 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-08-01 | 2025-07-30 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-07-31 | 2025-07-29 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-07-30 | 2025-07-28 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-07-29 | 2025-07-25 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-07-28 | 2025-07-24 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-07-25 | 2025-07-23 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-07-24 | 2025-07-22 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-07-23 | 2025-07-21 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-07-22 | 2025-07-18 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-07-21 | 2025-07-17 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-07-18 | 2025-07-16 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-07-17 | 2025-07-15 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-07-16 | 2025-07-14 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-07-15 | 2025-07-11 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-07-14 | 2025-07-10 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-07-11 | 2025-07-09 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-07-10 | 2025-07-08 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-07-09 | 2025-07-07 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-07-08 | 2025-07-04 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-07-07 | 2025-07-03 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-07-04 | 2025-07-02 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-07-03 | 2025-06-30 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-07-02 | 2025-06-27 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-06-30 | 2025-06-26 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-06-27 | 2025-06-25 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-06-26 | 2025-06-24 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-06-25 | 2025-06-23 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-06-24 | 2025-06-20 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-06-23 | 2025-06-19 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-06-20 | 2025-06-18 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-06-19 | 2025-06-17 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-06-18 | 2025-06-16 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-06-17 | 2025-06-13 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-06-16 | 2025-06-12 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-06-13 | 2025-06-11 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-06-12 | 2025-06-10 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-06-11 | 2025-06-09 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-06-10 | 2025-06-06 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-06-09 | 2025-06-05 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-06-06 | 2025-06-04 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-06-05 | 2025-06-03 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-06-04 | 2025-06-02 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-06-03 | 2025-05-30 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-06-02 | 2025-05-29 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-05-30 | 2025-05-28 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-05-29 | 2025-05-27 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-05-28 | 2025-05-26 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-05-27 | 2025-05-23 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-05-26 | 2025-05-22 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-05-23 | 2025-05-21 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-05-22 | 2025-05-20 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-05-21 | 2025-05-19 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-05-20 | 2025-05-16 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-05-19 | 2025-05-15 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-05-16 | 2025-05-14 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-05-15 | 2025-05-13 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-05-14 | 2025-05-12 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-05-13 | 2025-05-09 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-05-12 | 2025-05-08 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-05-09 | 2025-05-07 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-05-08 | 2025-05-06 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-05-07 | 2025-05-02 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-05-06 | 2025-04-30 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-05-02 | 2025-04-29 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-04-30 | 2025-04-28 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-04-29 | 2025-04-25 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-04-28 | 2025-04-24 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-04-25 | 2025-04-23 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-04-24 | 2025-04-22 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-04-23 | 2025-04-17 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-04-22 | 2025-04-16 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-04-17 | 2025-04-15 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-04-16 | 2025-04-14 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-04-15 | 2025-04-11 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-04-14 | 2025-04-10 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-04-11 | 2025-04-09 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-04-10 | 2025-04-08 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-04-09 | 2025-04-07 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-04-08 | 2025-04-03 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-04-07 | 2025-04-02 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-04-03 | 2025-04-01 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-04-02 | 2025-03-31 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-04-01 | 2025-03-28 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-03-31 | 2025-03-27 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-03-28 | 2025-03-26 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-03-27 | 2025-03-25 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-03-26 | 2025-03-24 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-03-25 | 2025-03-21 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-03-24 | 2025-03-20 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-03-21 | 2025-03-19 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-03-20 | 2025-03-18 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-03-19 | 2025-03-17 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-03-18 | 2025-03-14 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-03-17 | 2025-03-13 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-03-14 | 2025-03-12 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-03-13 | 2025-03-11 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-03-12 | 2025-03-10 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-03-11 | 2025-03-07 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-03-10 | 2025-03-06 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-03-07 | 2025-03-05 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-03-06 | 2025-03-04 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-03-05 | 2025-03-03 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-03-04 | 2025-02-28 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-03-03 | 2025-02-27 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-02-28 | 2025-02-26 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-02-27 | 2025-02-25 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-02-26 | 2025-02-24 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-02-25 | 2025-02-21 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-02-24 | 2025-02-20 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-02-21 | 2025-02-19 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-02-20 | 2025-02-18 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-02-19 | 2025-02-17 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-02-18 | 2025-02-14 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-02-17 | 2025-02-13 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-02-14 | 2025-02-12 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-02-13 | 2025-02-11 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-02-12 | 2025-02-10 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-02-11 | 2025-02-07 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-02-10 | 2025-02-06 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-02-07 | 2025-02-05 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-02-06 | 2025-02-04 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-02-05 | 2025-02-03 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-02-04 | 2025-01-28 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-02-03 | 2025-01-24 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-01-27 | 2025-01-23 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-01-24 | 2025-01-22 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-01-23 | 2025-01-21 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-01-22 | 2025-01-20 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-01-21 | 2025-01-17 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-01-20 | 2025-01-16 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-01-17 | 2025-01-15 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-01-16 | 2025-01-14 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-01-15 | 2025-01-13 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-01-14 | 2025-01-10 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-01-13 | 2025-01-09 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-01-10 | 2025-01-08 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-01-09 | 2025-01-07 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-01-08 | 2025-01-06 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-01-07 | 2025-01-03 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-01-06 | 2025-01-02 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-01-03 | 2024-12-31 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2025-01-02 | 2024-12-27 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-12-30 | 2024-12-24 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-12-27 | 2024-12-20 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-12-23 | 2024-12-19 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-12-20 | 2024-12-18 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-12-19 | 2024-12-17 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-12-18 | 2024-12-16 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-12-17 | 2024-12-13 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-12-16 | 2024-12-12 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-12-13 | 2024-12-11 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-12-12 | 2024-12-10 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-12-11 | 2024-12-09 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-12-10 | 2024-12-06 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-12-09 | 2024-12-05 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-12-06 | 2024-12-04 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-12-05 | 2024-12-03 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-12-04 | 2024-12-02 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-12-03 | 2024-11-29 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-12-02 | 2024-11-28 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-11-29 | 2024-11-27 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-11-28 | 2024-11-26 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-11-27 | 2024-11-25 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-11-26 | 2024-11-22 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-11-25 | 2024-11-21 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-11-22 | 2024-11-20 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-11-21 | 2024-11-19 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-11-20 | 2024-11-18 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-11-19 | 2024-11-15 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-11-18 | 2024-11-14 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-11-15 | 2024-11-13 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-11-14 | 2024-11-12 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-11-13 | 2024-11-11 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-11-12 | 2024-11-08 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-11-11 | 2024-11-07 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-11-08 | 2024-11-06 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-11-07 | 2024-11-05 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-11-06 | 2024-11-04 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-11-05 | 2024-11-01 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-11-04 | 2024-10-31 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-11-01 | 2024-10-30 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-10-31 | 2024-10-29 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-10-30 | 2024-10-28 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-10-29 | 2024-10-25 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-10-28 | 2024-10-24 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-10-25 | 2024-10-23 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-10-24 | 2024-10-22 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-10-23 | 2024-10-21 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-10-22 | 2024-10-18 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-10-21 | 2024-10-17 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-10-18 | 2024-10-16 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-10-17 | 2024-10-15 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-10-16 | 2024-10-14 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-10-15 | 2024-10-10 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-10-14 | 2024-10-09 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-10-10 | 2024-10-08 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-10-09 | 2024-10-07 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-10-08 | 2024-10-04 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-10-07 | 2024-10-03 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-10-04 | 2024-10-02 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-10-03 | 2024-09-30 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-10-02 | 2024-09-27 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-09-30 | 2024-09-26 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-09-27 | 2024-09-25 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-09-26 | 2024-09-24 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-09-25 | 2024-09-23 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-09-24 | 2024-09-20 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-09-23 | 2024-09-19 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-09-20 | 2024-09-17 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-09-19 | 2024-09-16 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-09-17 | 2024-09-13 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-09-16 | 2024-09-12 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-09-13 | 2024-09-11 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-09-12 | 2024-09-10 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-09-11 | 2024-09-09 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-09-10 | 2024-09-05 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-09-09 | 2024-09-04 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-09-05 | 2024-09-03 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-09-04 | 2024-09-02 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-09-03 | 2024-08-30 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-09-02 | 2024-08-29 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-08-30 | 2024-08-28 | 0.012 | 4,165,000 | +0 | 0.20% | 49,980 |
| 2024-08-29 | 2024-08-27 | 0.012 | 4,165,000 | -200,000 | 0.20% | 49,980 |
| 2023-09-12 | 2023-09-07 | 0.014 | 4,365,000 | -2,000,000 | 0.21% | 61,110 |
| 2023-08-10 | 2023-08-08 | 0.015 | 6,365,000 | -200,000 | 0.31% | 95,475 |
| 2023-07-18 | 2023-07-13 | 0.019 | 6,565,000 | -200,000 | 0.32% | 124,735 |
| 2023-07-14 | 2023-07-12 | 0.019 | 6,765,000 | +1,000,000 | 0.33% | 128,535 |
| 2023-07-13 | 2023-07-11 | 0.019 | 5,765,000 | +300,000 | 0.28% | 109,535 |
| 2023-06-21 | 2023-06-19 | 0.024 | 5,465,000 | +100,000 | 0.27% | 131,160 |
| 2023-06-20 | 2023-06-16 | 0.025 | 5,365,000 | -1,040,000 | 0.26% | 134,125 |
| 2023-06-09 | 2023-06-07 | 0.023 | 6,405,000 | +2,570,000 | 0.31% | 147,315 |
| 2023-06-08 | 2023-06-06 | 0.036 | 3,835,000 | -1,560,000 | 0.19% | 138,060 |
| 2023-06-06 | 2023-06-02 | 0.023 | 5,395,000 | -490,000 | 0.26% | 124,085 |
| 2023-06-05 | 2023-06-01 | 0.024 | 5,885,000 | +910,000 | 0.29% | 141,240 |
| 2023-05-19 | 2023-05-17 | 0.034 | 4,975,000 | +1,000,000 | 0.24% | 169,150 |
| 2023-05-18 | 2023-05-16 | 0.035 | 3,975,000 | +60,000 | 0.19% | 139,125 |
| 2023-05-17 | 2023-05-15 | 0.032 | 3,915,000 | +95,000 | 0.19% | 125,280 |
| 2023-04-24 | 2023-04-20 | 0.040 | 3,820,000 | +420,000 | 0.19% | 152,800 |
| 2023-04-19 | 2023-04-17 | 0.048 | 3,400,000 | +480,000 | 0.17% | 163,200 |
| 2023-04-18 | 2023-04-14 | 0.044 | 2,920,000 | +1,350,000 | 0.14% | 128,480 |
| 2023-04-17 | 2023-04-13 | 0.040 | 1,570,000 | +700,000 | 0.08% | 62,800 |
| 2023-04-13 | 2023-04-11 | 0.060 | 870,000 | +505,000 | 0.04% | 52,200 |
| 2023-01-30 | 2023-01-26 | 0.142 | 365,000 | -80,000 | 0.02% | 51,830 |
| 2022-11-22 | 2022-11-18 | 0.098 | 445,000 | -75,000 | 0.02% | 43,610 |
| 2022-08-09 | 2022-08-05 | 0.117 | 520,000 | -20,000 | 0.03% | 60,840 |
| 2022-08-02 | 2022-07-29 | 0.098 | 540,000 | -95,000 | 0.03% | 52,920 |
| 2022-06-14 | 2022-06-10 | 0.100 | 635,000 | -90,000 | 0.03% | 63,500 |
| 2022-06-09 | 2022-06-07 | 0.103 | 725,000 | +90,000 | 0.04% | 74,675 |
| 2022-05-13 | 2022-05-11 | 0.110 | 635,000 | -95,000 | 0.03% | 69,850 |
| 2022-04-29 | 2022-04-27 | 0.111 | 730,000 | +45,000 | 0.04% | 81,030 |
| 2022-04-21 | 2022-04-19 | 0.113 | 685,000 | +50,000 | 0.04% | 77,405 |
| 2021-08-16 | 2021-08-12 | 0.150 | 635,000 | -400,000 | 0.03% | 95,250 |
| 2021-07-09 | 2021-07-07 | 0.133 | 1,035,000 | -500,000 | 0.06% | 137,655 |
| 2021-06-16 | 2021-06-11 | 0.115 | 1,535,000 | +75,000 | 0.08% | 176,525 |
| 2021-06-03 | 2021-06-01 | 0.122 | 1,460,000 | -400,000 | 0.08% | 178,120 |
| 2021-05-13 | 2021-05-11 | 0.124 | 1,860,000 | -40,000 | 0.10% | 230,640 |
| 2021-03-23 | 2021-03-19 | 0.142 | 1,900,000 | -460,000 | 0.10% | 269,800 |
| 2021-03-22 | 2021-03-18 | 0.146 | 2,360,000 | -2,610,000 | 0.13% | 344,560 |
| 2021-03-19 | 2021-03-17 | 0.127 | 4,970,000 | +1,550,000 | 0.27% | 631,190 |
| 2021-03-17 | 2021-03-15 | 0.118 | 3,420,000 | +100,000 | 0.19% | 403,560 |
| 2021-03-16 | 2021-03-12 | 0.118 | 3,320,000 | +60,000 | 0.18% | 391,760 |
| 2021-03-10 | 2021-03-08 | 0.120 | 3,260,000 | -100,000 | 0.18% | 391,200 |
| 2021-03-09 | 2021-03-05 | 0.124 | 3,360,000 | -310,000 | 0.19% | 416,640 |
| 2021-03-05 | 2021-03-03 | 0.125 | 3,670,000 | +850,000 | 0.20% | 458,750 |
| 2021-02-19 | 2021-02-17 | 0.123 | 2,820,000 | +100,000 | 0.16% | 346,860 |
| 2021-02-01 | 2021-01-28 | 0.114 | 2,720,000 | +50,000 | 0.15% | 310,080 |
| 2021-01-22 | 2021-01-20 | 0.125 | 2,670,000 | -280,000 | 0.15% | 333,750 |
| 2021-01-19 | 2021-01-15 | 0.106 | 2,950,000 | +50,000 | 0.16% | 312,700 |
| 2021-01-15 | 2021-01-13 | 0.112 | 2,900,000 | -40,000 | 0.16% | 324,800 |
| 2021-01-14 | 2021-01-12 | 0.112 | 2,940,000 | -310,000 | 0.16% | 329,280 |
| 2021-01-12 | 2021-01-08 | 0.100 | 3,250,000 | -165,000 | 0.18% | 325,000 |
| 2020-12-01 | 2020-11-27 | 0.108 | 3,415,000 | +250,000 | 0.19% | 368,820 |
| 2020-11-12 | 2020-11-10 | 0.105 | 3,165,000 | +40,000 | 0.17% | 332,325 |
| 2020-11-05 | 2020-11-03 | 0.116 | 3,125,000 | +110,000 | 0.17% | 362,500 |
| 2020-10-30 | 2020-10-28 | 0.117 | 3,015,000 | +260,000 | 0.17% | 352,755 |
| 2020-10-21 | 2020-10-19 | 0.127 | 2,755,000 | -200,000 | 0.15% | 349,885 |
| 2020-09-30 | 2020-09-28 | 0.128 | 2,955,000 | -50,000 | 0.16% | 378,240 |
| 2020-09-28 | 2020-09-24 | 0.124 | 3,005,000 | +180,000 | 0.17% | 372,620 |
| 2020-09-25 | 2020-09-23 | 0.127 | 2,825,000 | +100,000 | 0.16% | 358,775 |
| 2020-09-23 | 2020-09-21 | 0.127 | 2,725,000 | +500,000 | 0.15% | 346,075 |
| 2020-09-22 | 2020-09-18 | 0.137 | 2,225,000 | +255,000 | 0.12% | 304,825 |
| 2020-09-17 | 2020-09-15 | 0.154 | 1,970,000 | -140,000 | 0.11% | 303,380 |
| 2020-09-15 | 2020-09-11 | 0.152 | 2,110,000 | +275,000 | 0.12% | 320,720 |
| 2020-09-09 | 2020-09-07 | 0.150 | 1,835,000 | +100,000 | 0.10% | 275,250 |
| 2020-08-31 | 2020-08-27 | 0.160 | 1,735,000 | -100,000 | 0.10% | 277,600 |
| 2020-08-28 | 2020-08-26 | 0.155 | 1,835,000 | -1,120,000 | 0.10% | 284,425 |
| 2020-08-26 | 2020-08-24 | 0.152 | 2,955,000 | -85,000 | 0.16% | 449,160 |
| 2020-08-25 | 2020-08-21 | 0.147 | 3,040,000 | +670,000 | 0.17% | 446,880 |
| 2020-08-24 | 2020-08-20 | 0.143 | 2,370,000 | +235,000 | 0.13% | 338,910 |
| 2020-08-21 | 2020-08-19 | 0.148 | 2,135,000 | +115,000 | 0.12% | 315,980 |
| 2020-08-20 | 2020-08-18 | 0.151 | 2,020,000 | +415,000 | 0.11% | 305,020 |
| 2020-08-19 | 2020-08-17 | 0.148 | 1,605,000 | +420,000 | 0.11% | 237,540 |
| 2020-08-11 | 2020-08-07 | 0.152 | 1,185,000 | +135,000 | 0.08% | 180,120 |
| 2020-07-24 | 2020-07-22 | 0.149 | 1,050,000 | -30,000 | 0.07% | 156,450 |
| 2020-07-20 | 2020-07-16 | 0.155 | 1,080,000 | -110,000 | 0.07% | 167,400 |
| 2020-07-17 | 2020-07-15 | 0.170 | 1,190,000 | -650,000 | 0.08% | 202,300 |
| 2020-07-16 | 2020-07-14 | 0.169 | 1,840,000 | -150,000 | 0.12% | 310,960 |
| 2020-07-15 | 2020-07-13 | 0.165 | 1,990,000 | +640,000 | 0.13% | 328,350 |
| 2020-07-14 | 2020-07-10 | 0.150 | 1,350,000 | -500,000 | 0.09% | 202,500 |
| 2020-07-13 | 2020-07-09 | 0.143 | 1,850,000 | -100,000 | 0.12% | 264,550 |
| 2020-07-10 | 2020-07-08 | 0.142 | 1,950,000 | -190,000 | 0.13% | 276,900 |
| 2020-07-09 | 2020-07-07 | 0.141 | 2,140,000 | -100,000 | 0.14% | 301,740 |
| 2020-07-08 | 2020-07-06 | 0.140 | 2,240,000 | +80,000 | 0.15% | 313,600 |
| 2020-07-07 | 2020-07-03 | 0.142 | 2,160,000 | +100,000 | 0.14% | 306,720 |
| 2020-07-06 | 2020-07-02 | 0.148 | 2,060,000 | -30,000 | 0.14% | 304,880 |
| 2020-07-03 | 2020-06-30 | 0.147 | 2,090,000 | +150,000 | 0.14% | 307,230 |
| 2020-06-30 | 2020-06-26 | 0.138 | 1,940,000 | +100,000 | 0.13% | 267,720 |
| 2020-06-29 | 2020-06-24 | 0.144 | 1,840,000 | -50,000 | 0.12% | 264,960 |
| 2020-06-26 | 2020-06-23 | 0.149 | 1,890,000 | -530,000 | 0.12% | 281,610 |
| 2020-06-24 | 2020-06-22 | 0.151 | 2,420,000 | -40,000 | 0.16% | 365,420 |
| 2020-06-23 | 2020-06-19 | 0.153 | 2,460,000 | +200,000 | 0.16% | 376,380 |
| 2020-06-19 | 2020-06-17 | 0.161 | 2,260,000 | -30,000 | 0.15% | 363,860 |
| 2020-06-18 | 2020-06-16 | 0.166 | 2,290,000 | +150,000 | 0.15% | 380,140 |
| 2020-06-17 | 2020-06-15 | 0.153 | 2,140,000 | -130,000 | 0.14% | 327,420 |
| 2020-06-16 | 2020-06-12 | 0.155 | 2,270,000 | -40,000 | 0.15% | 351,850 |
| 2020-06-15 | 2020-06-11 | 0.158 | 2,310,000 | +185,000 | 0.15% | 364,980 |
| 2020-06-12 | 2020-06-10 | 0.156 | 2,125,000 | +335,000 | 0.14% | 331,500 |
| 2020-06-11 | 2020-06-09 | 0.158 | 1,790,000 | +195,000 | 0.12% | 282,820 |
| 2020-06-10 | 2020-06-08 | 0.162 | 1,595,000 | -650,000 | 0.10% | 258,390 |
| 2020-06-09 | 2020-06-05 | 0.180 | 2,245,000 | -310,000 | 0.15% | 404,100 |
| 2020-06-08 | 2020-06-04 | 0.185 | 2,555,000 | -255,000 | 0.17% | 472,675 |
| 2020-06-05 | 2020-06-03 | 0.173 | 2,810,000 | +760,000 | 0.18% | 486,130 |
| 2020-06-04 | 2020-06-02 | 0.194 | 2,050,000 | +75,000 | 0.13% | 397,700 |
| 2020-06-03 | 2020-06-01 | 0.200 | 1,975,000 | +450,000 | 0.13% | 395,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 1,525,000 | +520,000 | 0.10% | 381,250 |
| 2020-02-13 | 2020-02-11 | 1.540 | 1,005,000 | -40,000 | 0.07% | 1,547,700 |
| 2020-02-10 | 2020-02-06 | 1.470 | 1,045,000 | -60,000 | 0.07% | 1,536,150 |
| 2020-02-06 | 2020-02-04 | 1.510 | 1,105,000 | -100,000 | 0.08% | 1,668,550 |
| 2019-12-11 | 2019-12-09 | 1.571 | 1,205,000 | +39,123 | 0.08% | 1,893,063 |
| 2019-10-17 | 2019-10-15 | 2.026 | 1,165,877 | -38,701 | 0.08% | 2,361,801 |
| 2019-10-02 | 2019-09-27 | 1.984 | 1,204,578 | -24,188 | 0.09% | 2,390,400 |
| 2019-09-18 | 2019-09-16 | 1.943 | 1,228,766 | -29,026 | 0.09% | 2,387,600 |
| 2019-09-10 | 2019-09-06 | 1.881 | 1,257,792 | +29,026 | 0.09% | 2,366,000 |
| 2019-09-02 | 2019-08-29 | 1.747 | 1,228,766 | +29,026 | 0.09% | 2,146,300 |
| 2019-07-26 | 2019-07-24 | 1.881 | 1,199,740 | -9,676 | 0.08% | 2,256,800 |
| 2019-07-25 | 2019-07-23 | 1.643 | 1,209,416 | +72,565 | 0.09% | 1,987,501 |
| 2019-06-28 | 2019-06-26 | 2.191 | 1,136,851 | -38,701 | 0.08% | 2,491,001 |
| 2019-06-21 | 2019-06-19 | 2.119 | 1,175,552 | -24,188 | 0.08% | 2,490,750 |
| 2019-06-06 | 2019-06-04 | 2.077 | 1,199,740 | +19,350 | 0.08% | 2,492,399 |
| 2019-06-04 | 2019-05-31 | 2.212 | 1,180,390 | +19,351 | 0.08% | 2,610,801 |
| 2019-06-03 | 2019-05-30 | 2.067 | 1,161,039 | +19,351 | 0.08% | 2,400,000 |
| 2019-05-30 | 2019-05-28 | 2.222 | 1,141,688 | +38,701 | 0.08% | 2,536,999 |
| 2019-05-29 | 2019-05-27 | 2.377 | 1,102,987 | +9,675 | 0.08% | 2,622,000 |
| 2019-05-28 | 2019-05-24 | 2.367 | 1,093,312 | +183,831 | 0.08% | 2,587,701 |
| 2019-05-14 | 2019-05-09 | 3.049 | 909,481 | +135,455 | 0.06% | 2,773,001 |
| 2019-04-30 | 2019-04-26 | 4.393 | 774,026 | +48,377 | 0.06% | 3,400,000 |
| 2019-04-12 | 2019-04-10 | 4.372 | 725,649 | +58,052 | 0.05% | 3,172,498 |
| 2019-03-27 | 2019-03-25 | 4.455 | 667,597 | +19,350 | 0.05% | 2,973,898 |
| 2019-03-22 | 2019-03-20 | 4.372 | 648,247 | +19,351 | 0.05% | 2,834,101 |
| 2019-03-06 | 2019-03-04 | 4.527 | 628,896 | -29,026 | 0.04% | 2,847,000 |
| 2019-03-04 | 2019-02-28 | 4.434 | 657,922 | +29,026 | 0.05% | 2,917,200 |
| 2019-02-20 | 2019-02-18 | 4.083 | 628,896 | +38,701 | 0.04% | 2,567,500 |
| 2019-02-14 | 2019-02-12 | 4.041 | 590,195 | +24,189 | 0.04% | 2,385,101 |
| 2019-02-12 | 2019-02-08 | 4.062 | 566,006 | +33,863 | 0.04% | 2,299,048 |
| 2019-02-01 | 2019-01-30 | 4.124 | 532,143 | -33,863 | 0.04% | 2,194,501 |
| 2019-01-15 | 2019-01-11 | 3.824 | 566,006 | +33,863 | 0.04% | 2,164,498 |
| 2018-12-12 | 2018-12-10 | 3.628 | 532,143 | +1,543 | 0.04% | 1,930,596 |
| 2018-12-04 | 2018-11-30 | 3.649 | 530,600 | -14,471 | 0.04% | 1,935,998 |
| 2018-11-16 | 2018-11-14 | 3.555 | 545,071 | +110,943 | 0.04% | 1,937,949 |
| 2018-11-13 | 2018-11-09 | 3.732 | 434,128 | +57,884 | 0.03% | 1,620,001 |
| 2018-11-09 | 2018-11-07 | 3.400 | 376,244 | +241,182 | 0.03% | 1,279,200 |
| 2018-11-06 | 2018-11-02 | 3.141 | 135,062 | +38,589 | 0.01% | 424,200 |
| 2018-10-26 | 2018-10-24 | 2.871 | 96,473 | +19,295 | 0.01% | 277,001 |
| 2018-07-23 | 2018-07-19 | 1.897 | 77,178 | +77,178 | 0.01% | 146,400 |
| 2018-01-10 | 2018-01-08 | 2.457 | 0 | -9,647 | ||
| 2017-12-27 | 2017-12-21 | 2.249 | 9,647 | +9,647 | 0.00% | 21,699 |
| 2017-12-13 | 2017-12-11 | 2.021 | 0 | -48,236 | ||
| 2017-11-28 | 2017-11-24 | 1.876 | 48,236 | +9,647 | 0.00% | 90,499 |
| 2017-11-01 | 2017-10-30 | 1.918 | 38,589 | -530,601 | 0.00% | 74,000 |
| 2017-10-23 | 2017-10-19 | 1.980 | 569,190 | -9,647 | 0.04% | 1,126,901 |
| 2017-10-20 | 2017-10-18 | 1.980 | 578,837 | +530,601 | 0.04% | 1,146,000 |
| 2017-10-19 | 2017-10-17 | 2.073 | 48,236 | +9,647 | 0.00% | 99,999 |
| 2017-10-09 | 2017-10-04 | 2.208 | 38,589 | -9,647 | 0.00% | 85,200 |
| 2017-10-03 | 2017-09-28 | 2.135 | 48,236 | +9,647 | 0.00% | 102,999 |
| 2017-09-25 | 2017-09-21 | 1.959 | 38,589 | -28,942 | 0.00% | 75,600 |
| 2017-09-22 | 2017-09-20 | 1.969 | 67,531 | +28,942 | 0.01% | 133,000 |
| 2017-08-24 | 2017-08-21 | 1.990 | 38,589 | +14,471 | 0.00% | 76,800 |
| 2017-08-11 | 2017-08-09 | 1.907 | 24,118 | +19,294 | 0.00% | 46,000 |
| 2017-08-07 | 2017-08-03 | 1.876 | 4,824 | -14,471 | 0.00% | 9,051 |
| 2017-08-01 | 2017-07-28 | 1.938 | 19,295 | -4,823 | 0.00% | 37,401 |
| 2017-07-27 | 2017-07-25 | 1.887 | 24,118 | +4,823 | 0.00% | 45,500 |
| 2017-07-11 | 2017-07-07 | 1.544 | 19,295 | +14,471 | 0.00% | 29,801 |
| 2017-06-15 | 2017-06-13 | 1.627 | 4,824 | -385,891 | 0.00% | 7,851 |
| 2017-05-29 | 2017-05-25 | 1.617 | 390,715 | +385,891 | 0.03% | 631,800 |
| 2017-05-17 | 2017-05-15 | 1.513 | 4,824 | -19,294 | 0.00% | 7,301 |
| 2017-05-11 | 2017-05-09 | 1.679 | 24,118 | -9,647 | 0.00% | 40,500 |
| 2017-03-22 | 2017-03-20 | 1.099 | 33,765 | +4,823 | 0.00% | 37,099 |
| 2016-10-03 | 2016-09-29 | 0.788 | 28,942 | -77,178 | 0.00% | 22,800 |
| 2016-09-23 | 2016-09-21 | 0.798 | 106,120 | -9,647 | 0.01% | 84,700 |
| 2016-09-22 | 2016-09-20 | 0.684 | 115,767 | +9,647 | 0.01% | 79,200 |
| 2016-09-19 | 2016-09-14 | 0.674 | 106,120 | +9,647 | 0.01% | 71,500 |
| 2016-06-24 | 2016-06-22 | 0.850 | 96,473 | -6,753,096 | 0.01% | 82,000 |
| 2016-06-08 | 2016-06-06 | 0.840 | 6,849,569 | -11,576,736 | 0.59% | 5,751,000 |
| 2015-12-14 | 2015-12-10 | 1.161 | 18,426,305 | -19,295 | 1.59% | 21,392,000 |
| 2015-12-01 | 2015-11-27 | 1.140 | 18,445,600 | -19,294 | 1.59% | 21,032,000 |
| 2015-11-27 | 2015-11-25 | 1.088 | 18,464,894 | +48,236 | 1.59% | 20,097,000 |
| 2015-10-28 | 2015-10-26 | 0.954 | 18,416,658 | -4,824 | 1.59% | 17,562,800 |
| 2015-10-16 | 2015-10-14 | 1.016 | 18,421,482 | +19,295 | 1.59% | 18,713,100 |
| 2015-10-14 | 2015-10-12 | 1.016 | 18,402,187 | -33,766 | 1.59% | 18,693,500 |
| 2015-09-29 | 2015-09-24 | 0.974 | 18,435,953 | -77,178 | 1.59% | 17,963,400 |
| 2015-09-24 | 2015-09-22 | 0.902 | 18,513,131 | -57,883 | 1.60% | 16,695,300 |
| 2015-09-22 | 2015-09-18 | 22.286 | 18,571,014 | +17,828,173 | 1.60% | 413,874,989 |
| 2015-09-09 | 2015-09-07 | 22.286 | 742,841 | +772 | 1.60% | 16,555,009 |
| 2015-09-07 | 2015-09-02 | 21.250 | 742,069 | +3,087 | 1.60% | 15,768,604 |
| 2015-09-02 | 2015-08-31 | 22.649 | 738,982 | +772 | 1.60% | 16,737,108 |
| 2015-09-01 | 2015-08-28 | 23.167 | 738,210 | -1,929 | 1.59% | 17,102,223 |
| 2015-08-28 | 2015-08-26 | 21.457 | 740,139 | +1,157 | 1.60% | 15,881,033 |
| 2015-08-27 | 2015-08-25 | 21.768 | 738,982 | +1,158 | 1.60% | 16,086,007 |
| 2015-08-26 | 2015-08-24 | 21.768 | 737,824 | +1,929 | 1.59% | 16,060,800 |
| 2015-07-27 | 2015-07-23 | 30.371 | 735,895 | -1,157 | 1.59% | 22,350,054 |
| 2015-07-23 | 2015-07-21 | 29.594 | 737,052 | +1,929 | 1.59% | 21,812,194 |
| 2015-07-09 | 2015-07-07 | 19.591 | 735,123 | +733,194 | 1.59% | 14,401,805 |
| 2015-06-01 | 2015-05-28 | 31.874 | 1,929 | -6,175 | 0.00% | 61,485 |
| 2015-05-19 | 2015-05-15 | 34.362 | 8,104 | -6,946 | 0.02% | 278,470 |
| 2015-05-18 | 2015-05-14 | 33.999 | 15,050 | +772 | 0.03% | 511,688 |
| 2015-05-15 | 2015-05-13 | 26.795 | 14,278 | +1,158 | 0.03% | 382,581 |
| 2015-05-14 | 2015-05-12 | 24.774 | 13,120 | -5,403 | 0.03% | 325,033 |
| 2015-05-12 | 2015-05-08 | 22.442 | 18,523 | -386 | 0.04% | 415,685 |
| 2015-05-11 | 2015-05-07 | 22.545 | 18,909 | -1,543 | 0.04% | 426,307 |
| 2015-05-08 | 2015-05-06 | 21.250 | 20,452 | +2,315 | 0.04% | 434,595 |
| 2015-04-30 | 2015-04-28 | 15.756 | 18,137 | +1,544 | 0.04% | 285,762 |
| 2015-04-29 | 2015-04-27 | 15.859 | 16,593 | +7,718 | 0.04% | 263,155 |
| 2015-04-28 | 2015-04-24 | 16.585 | 8,875 | -41,291 | 0.02% | 147,192 |
| 2015-04-27 | 2015-04-23 | 14.667 | 50,166 | -51,709 | 0.11% | 735,802 |
| 2015-04-24 | 2015-04-22 | 13.786 | 101,875 | +1,929 | 0.22% | 1,404,476 |
| 2015-04-23 | 2015-04-21 | 14.201 | 99,946 | -1,157 | 0.22% | 1,419,323 |
| 2015-04-08 | 2015-04-01 | 10.521 | 101,103 | -3,859 | 0.22% | 1,063,715 |
| 2015-03-30 | 2015-03-26 | 10.158 | 104,962 | +1,929 | 0.23% | 1,066,236 |
| 2015-02-27 | 2015-02-25 | 9.225 | 103,033 | +3,087 | 0.22% | 950,520 |
| 2015-02-04 | 2015-02-02 | 11.039 | 99,946 | -5,788 | 0.22% | 1,103,342 |
| 2015-02-03 | 2015-01-30 | 10.158 | 105,734 | -6,174 | 0.23% | 1,074,078 |
| 2015-01-28 | 2015-01-26 | 9.225 | 111,908 | +1,157 | 0.24% | 1,032,396 |
| 2015-01-27 | 2015-01-23 | 8.811 | 110,751 | -1,543 | 0.24% | 975,802 |
| 2015-01-22 | 2015-01-20 | 8.811 | 112,294 | -2,702 | 0.24% | 989,397 |
| 2015-01-15 | 2015-01-13 | 9.588 | 114,996 | +3,859 | 0.25% | 1,102,604 |
| 2014-12-23 | 2014-12-19 | 7.515 | 111,137 | +9,262 | 0.24% | 835,202 |
| 2014-12-22 | 2014-12-18 | 7.722 | 101,875 | +32,029 | 0.22% | 786,718 |
| 2014-12-19 | 2014-12-17 | 7.411 | 69,846 | +9,261 | 0.15% | 517,658 |
| 2014-12-18 | 2014-12-16 | 7.722 | 60,585 | -3,087 | 0.13% | 467,861 |
| 2014-12-17 | 2014-12-15 | 7.774 | 63,672 | +40,519 | 0.14% | 495,000 |
| 2014-12-04 | 2014-12-02 | 8.603 | 23,153 | +2,315 | 0.05% | 199,196 |
| 2014-11-25 | 2014-11-21 | 8.914 | 20,838 | -386 | 0.04% | 185,759 |
| 2014-11-12 | 2014-11-10 | 8.396 | 21,224 | +9,647 | 0.05% | 178,200 |
| 2014-11-06 | 2014-11-04 | 9.640 | 11,577 | +3,859 | 0.03% | 111,603 |
| 2014-11-05 | 2014-11-03 | 10.003 | 7,718 | -772 | 0.02% | 77,202 |
| 2014-11-04 | 2014-10-31 | 10.158 | 8,490 | +772 | 0.02% | 86,244 |
| 2014-11-03 | 2014-10-30 | 8.863 | 7,718 | -13,506 | 0.02% | 68,402 |
| 2014-10-27 | 2014-10-23 | 7.256 | 21,224 | +3,859 | 0.05% | 154,000 |
| 2014-10-16 | 2014-10-14 | 6.686 | 17,365 | -1,930 | 0.04% | 116,099 |
| 2014-10-13 | 2014-10-09 | 6.738 | 19,295 | -9,647 | 0.05% | 130,003 |
| 2014-10-08 | 2014-10-06 | 6.945 | 28,942 | -3,859 | 0.08% | 201,001 |
| 2014-09-29 | 2014-09-25 | 6.323 | 32,801 | +1,930 | 0.09% | 207,402 |
| 2014-09-17 | 2014-09-15 | 6.686 | 30,871 | -1,930 | 0.08% | 206,398 |
| 2014-09-16 | 2014-09-12 | 6.634 | 32,801 | -7,718 | 0.09% | 217,602 |
| 2014-09-11 | 2014-09-08 | 6.271 | 40,519 | -16,979 | 0.11% | 254,103 |
| 2014-09-08 | 2014-09-04 | 5.805 | 57,498 | -1,929 | 0.15% | 333,761 |
| 2014-08-19 | 2014-08-15 | 5.857 | 59,427 | -1,158 | 0.15% | 348,039 |
| 2014-08-13 | 2014-08-11 | 6.012 | 60,585 | -2,315 | 0.16% | 364,240 |
| 2014-08-12 | 2014-08-08 | 6.064 | 62,900 | -9,648 | 0.16% | 381,418 |
| 2014-08-11 | 2014-08-07 | 6.012 | 72,548 | -9,647 | 0.19% | 436,163 |
| 2014-08-05 | 2014-08-01 | 5.960 | 82,195 | -9,647 | 0.21% | 489,901 |
| 2014-08-04 | 2014-07-31 | 6.012 | 91,842 | -9,261 | 0.24% | 552,159 |
| 2014-08-01 | 2014-07-30 | 6.271 | 101,103 | +24,697 | 0.26% | 634,037 |
| 2014-06-20 | 2014-06-18 | 5.286 | 76,406 | -19,295 | 0.20% | 403,918 |
| 2014-06-11 | 2014-06-09 | 4.509 | 95,701 | -6,946 | 0.25% | 431,520 |
| 2014-05-19 | 2014-05-15 | 4.405 | 102,647 | +1,929 | 0.27% | 452,200 |
| 2014-05-15 | 2014-05-13 | 4.457 | 100,718 | +5,017 | 0.26% | 448,922 |
| 2014-05-13 | 2014-05-09 | 4.354 | 95,701 | -8,104 | 0.25% | 416,640 |
| 2014-05-08 | 2014-05-05 | 4.405 | 103,805 | +2,702 | 0.27% | 457,301 |
| 2014-05-07 | 2014-05-02 | 4.509 | 101,103 | -1,930 | 0.26% | 455,878 |
| 2014-05-05 | 2014-04-30 | 4.405 | 103,033 | -1,929 | 0.27% | 453,900 |
| 2014-05-02 | 2014-04-29 | 4.405 | 104,962 | -8,876 | 0.27% | 462,398 |
| 2014-04-10 | 2014-04-08 | 4.820 | 113,838 | -386 | 0.30% | 548,700 |
| 2014-03-20 | 2014-03-18 | 4.768 | 114,224 | +1,930 | 0.30% | 544,641 |
| 2014-03-19 | 2014-03-17 | 4.768 | 112,294 | +1,929 | 0.29% | 535,438 |
| 2014-03-17 | 2014-03-13 | 5.162 | 110,365 | +2,874 | 0.29% | 569,676 |
| 2014-03-05 | 2014-03-03 | 5.481 | 107,491 | +3,759 | 0.29% | 589,161 |
| 2014-03-04 | 2014-02-28 | 5.694 | 103,732 | -6,014 | 0.28% | 590,638 |
| 2014-02-27 | 2014-02-25 | 5.694 | 109,746 | +1,128 | 0.29% | 624,881 |
| 2014-02-26 | 2014-02-24 | 5.428 | 108,618 | -3,759 | 0.29% | 589,558 |
| 2014-02-25 | 2014-02-21 | 5.800 | 112,377 | +12,403 | 0.30% | 651,821 |
| 2014-02-24 | 2014-02-20 | 5.055 | 99,974 | -21,799 | 0.27% | 505,400 |
| 2014-02-19 | 2014-02-17 | 5.215 | 121,773 | +1,504 | 0.32% | 635,041 |
| 2014-02-06 | 2014-02-04 | 5.162 | 120,269 | -1,880 | 0.32% | 620,798 |
| 2014-01-21 | 2014-01-17 | 5.960 | 122,149 | -5,637 | 0.33% | 728,002 |
| 2014-01-17 | 2014-01-15 | 5.907 | 127,786 | +751 | 0.34% | 754,798 |
| 2014-01-13 | 2014-01-09 | 6.120 | 127,035 | -11,275 | 0.34% | 777,403 |
| 2014-01-10 | 2014-01-08 | 6.279 | 138,310 | +37,584 | 0.37% | 868,481 |
| 2014-01-03 | 2013-12-31 | 6.279 | 100,726 | -1,879 | 0.27% | 632,482 |
| 2014-01-02 | 2013-12-27 | 6.279 | 102,605 | -13,530 | 0.27% | 644,281 |
| 2013-12-23 | 2013-12-19 | 6.279 | 116,135 | +15,034 | 0.31% | 729,239 |
| 2013-12-19 | 2013-12-17 | 6.332 | 101,101 | +1,879 | 0.27% | 640,217 |
| 2013-12-18 | 2013-12-16 | 6.865 | 99,222 | +13,154 | 0.26% | 681,118 |
| 2013-12-17 | 2013-12-13 | 6.386 | 86,068 | -18,792 | 0.23% | 549,601 |
| 2013-12-12 | 2013-12-10 | 6.599 | 104,860 | -8,268 | 0.28% | 691,921 |
| 2013-12-11 | 2013-12-09 | 6.865 | 113,128 | +6,389 | 0.30% | 776,577 |
| 2013-12-10 | 2013-12-06 | 7.131 | 106,739 | -4,134 | 0.28% | 761,119 |
| 2013-12-09 | 2013-12-05 | 6.492 | 110,873 | -3,759 | 0.29% | 719,798 |
| 2013-12-06 | 2013-12-04 | 5.960 | 114,632 | -11,275 | 0.31% | 683,201 |
| 2013-12-05 | 2013-12-03 | 5.534 | 125,907 | -1,879 | 0.33% | 696,800 |
| 2013-12-03 | 2013-11-29 | 5.587 | 127,786 | +1,879 | 0.34% | 713,999 |
| 2013-11-28 | 2013-11-26 | 5.481 | 125,907 | +3,758 | 0.33% | 690,100 |
| 2013-11-25 | 2013-11-21 | 5.800 | 122,149 | -3,758 | 0.33% | 708,502 |
| 2013-11-22 | 2013-11-20 | 5.960 | 125,907 | +1,879 | 0.33% | 750,400 |
| 2013-11-21 | 2013-11-19 | 5.641 | 124,028 | +5,638 | 0.33% | 699,601 |
| 2013-11-20 | 2013-11-18 | 6.013 | 118,390 | -376 | 0.31% | 711,899 |
| 2013-11-19 | 2013-11-15 | 6.173 | 118,766 | +3,758 | 0.32% | 733,120 |
| 2013-11-18 | 2013-11-14 | 6.013 | 115,008 | -1,503 | 0.31% | 691,562 |
| 2013-11-15 | 2013-11-13 | 6.226 | 116,511 | +20,295 | 0.31% | 725,400 |
| 2013-11-14 | 2013-11-12 | 6.279 | 96,216 | +1,128 | 0.26% | 604,163 |
| 2013-11-13 | 2013-11-11 | 6.599 | 95,088 | -10,899 | 0.25% | 627,440 |
| 2013-11-12 | 2013-11-08 | 6.971 | 105,987 | +20,671 | 0.28% | 738,837 |
| 2013-11-11 | 2013-11-07 | 7.556 | 85,316 | +376 | 0.23% | 644,679 |
| 2013-11-08 | 2013-11-06 | 7.556 | 84,940 | 0.23% | 641,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy