History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-08 2025-08-06 0.012 0 +0
2025-08-07 2025-08-05 0.012 0 +0
2025-08-06 2025-08-04 0.012 0 +0
2025-08-05 2025-08-01 0.012 0 +0
2025-08-04 2025-07-31 0.012 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.012 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.012 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.012 0 +0
2025-03-31 2025-03-27 0.012 0 +0
2025-03-28 2025-03-26 0.012 0 +0
2025-03-27 2025-03-25 0.012 0 +0
2025-03-26 2025-03-24 0.012 0 +0
2025-03-25 2025-03-21 0.012 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.012 0 +0
2025-03-20 2025-03-18 0.012 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.012 0 +0
2025-03-17 2025-03-13 0.012 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.012 0 +0
2025-03-12 2025-03-10 0.012 0 +0
2025-03-11 2025-03-07 0.012 0 +0
2025-03-10 2025-03-06 0.012 0 +0
2025-03-07 2025-03-05 0.012 0 +0
2025-03-06 2025-03-04 0.012 0 +0
2025-03-05 2025-03-03 0.012 0 +0
2025-03-04 2025-02-28 0.012 0 +0
2025-03-03 2025-02-27 0.012 0 +0
2025-02-28 2025-02-26 0.012 0 +0
2025-02-27 2025-02-25 0.012 0 +0
2025-02-26 2025-02-24 0.012 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.012 0 +0
2025-02-21 2025-02-19 0.012 0 +0
2025-02-20 2025-02-18 0.012 0 +0
2025-02-19 2025-02-17 0.012 0 +0
2025-02-18 2025-02-14 0.012 0 +0
2025-02-17 2025-02-13 0.012 0 +0
2025-02-14 2025-02-12 0.012 0 +0
2025-02-13 2025-02-11 0.012 0 +0
2025-02-12 2025-02-10 0.012 0 +0
2025-02-11 2025-02-07 0.012 0 +0
2025-02-10 2025-02-06 0.012 0 +0
2025-02-07 2025-02-05 0.012 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.012 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.012 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.012 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.012 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.012 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.012 0 +0
2024-12-12 2024-12-10 0.012 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.012 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.012 0 +0
2024-12-03 2024-11-29 0.012 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.012 0 +0
2024-11-25 2024-11-21 0.012 0 +0
2024-11-22 2024-11-20 0.012 0 +0
2024-11-21 2024-11-19 0.012 0 +0
2024-11-20 2024-11-18 0.012 0 +0
2024-11-19 2024-11-15 0.012 0 +0
2024-11-18 2024-11-14 0.012 0 +0
2024-11-15 2024-11-13 0.012 0 +0
2024-11-14 2024-11-12 0.012 0 +0
2024-11-13 2024-11-11 0.012 0 +0
2024-11-12 2024-11-08 0.012 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.012 0 +0
2024-11-06 2024-11-04 0.012 0 +0
2024-11-05 2024-11-01 0.012 0 +0
2024-11-04 2024-10-31 0.012 0 +0
2024-11-01 2024-10-30 0.012 0 +0
2024-10-31 2024-10-29 0.012 0 +0
2024-10-30 2024-10-28 0.012 0 +0
2024-10-29 2024-10-25 0.012 0 +0
2024-10-28 2024-10-24 0.012 0 +0
2024-10-25 2024-10-23 0.012 0 +0
2024-10-24 2024-10-22 0.012 0 +0
2024-10-23 2024-10-21 0.012 0 +0
2024-10-22 2024-10-18 0.012 0 +0
2024-10-21 2024-10-17 0.012 0 +0
2024-10-18 2024-10-16 0.012 0 +0
2024-10-17 2024-10-15 0.012 0 +0
2024-10-16 2024-10-14 0.012 0 +0
2024-10-15 2024-10-10 0.012 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.012 0 +0
2024-10-09 2024-10-07 0.012 0 +0
2024-10-08 2024-10-04 0.012 0 +0
2024-10-07 2024-10-03 0.012 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.012 0 +0
2024-10-02 2024-09-27 0.012 0 +0
2024-09-30 2024-09-26 0.012 0 +0
2024-09-27 2024-09-25 0.012 0 +0
2024-09-26 2024-09-24 0.012 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.012 0 +0
2024-09-23 2024-09-19 0.012 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.012 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.012 0 +0
2024-08-27 2024-08-23 0.012 0 +0
2024-08-26 2024-08-22 0.012 0 +0
2024-08-23 2024-08-21 0.012 0 +0
2024-08-22 2024-08-20 0.012 0 +0
2024-08-21 2024-08-19 0.012 0 +0
2024-08-20 2024-08-16 0.012 0 +0
2024-08-19 2024-08-15 0.012 0 +0
2024-08-16 2024-08-14 0.012 0 +0
2024-08-15 2024-08-13 0.012 0 +0
2024-08-14 2024-08-12 0.012 0 +0
2024-08-13 2024-08-09 0.012 0 +0
2024-08-12 2024-08-08 0.012 0 +0
2024-08-09 2024-08-07 0.012 0 +0
2024-08-08 2024-08-06 0.012 0 +0
2024-08-07 2024-08-05 0.012 0 +0
2024-08-06 2024-08-02 0.012 0 +0
2024-08-05 2024-08-01 0.012 0 +0
2024-08-02 2024-07-31 0.012 0 +0
2024-08-01 2024-07-30 0.012 0 +0
2024-07-31 2024-07-29 0.012 0 +0
2024-07-30 2024-07-26 0.012 0 +0
2024-07-29 2024-07-25 0.012 0 +0
2024-07-26 2024-07-24 0.012 0 +0
2024-07-25 2024-07-23 0.012 0 +0
2024-07-24 2024-07-22 0.012 0 +0
2024-07-23 2024-07-19 0.012 0 +0
2024-07-22 2024-07-18 0.012 0 +0
2024-07-19 2024-07-17 0.012 0 +0
2024-07-18 2024-07-16 0.012 0 +0
2024-07-17 2024-07-15 0.012 0 +0
2024-07-16 2024-07-12 0.012 0 +0
2024-07-15 2024-07-11 0.012 0 +0
2024-07-12 2024-07-10 0.012 0 +0
2024-07-11 2024-07-09 0.012 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.012 0 +0
2024-07-08 2024-07-04 0.012 0 +0
2024-07-05 2024-07-03 0.012 0 +0
2024-07-04 2024-07-02 0.012 0 +0
2024-07-03 2024-06-28 0.012 0 +0
2024-07-02 2024-06-27 0.012 0 +0
2024-06-28 2024-06-26 0.012 0 +0
2024-06-27 2024-06-25 0.012 0 +0
2024-06-26 2024-06-24 0.012 0 +0
2024-06-25 2024-06-21 0.012 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.012 0 +0
2024-06-20 2024-06-18 0.012 0 +0
2024-06-19 2024-06-17 0.012 0 +0
2024-06-18 2024-06-14 0.012 0 +0
2024-06-17 2024-06-13 0.012 0 +0
2024-06-14 2024-06-12 0.012 0 +0
2024-06-13 2024-06-11 0.012 0 +0
2024-06-12 2024-06-07 0.012 0 +0
2024-06-11 2024-06-06 0.012 0 +0
2024-06-07 2024-06-05 0.012 0 +0
2024-06-06 2024-06-04 0.012 0 +0
2024-06-05 2024-06-03 0.012 0 +0
2024-06-04 2024-05-31 0.012 0 +0
2024-06-03 2024-05-30 0.012 0 +0
2024-05-31 2024-05-29 0.012 0 +0
2024-05-30 2024-05-28 0.012 0 +0
2024-05-29 2024-05-27 0.012 0 +0
2024-05-28 2024-05-24 0.012 0 +0
2024-05-27 2024-05-23 0.012 0 +0
2024-05-24 2024-05-22 0.012 0 +0
2024-05-23 2024-05-21 0.012 0 +0
2024-05-22 2024-05-20 0.012 0 +0
2024-05-21 2024-05-17 0.012 0 +0
2024-05-20 2024-05-16 0.012 0 +0
2024-05-17 2024-05-14 0.012 0 +0
2024-05-16 2024-05-13 0.012 0 +0
2024-05-14 2024-05-10 0.012 0 +0
2024-05-13 2024-05-09 0.012 0 +0
2024-05-10 2024-05-08 0.012 0 +0
2024-05-09 2024-05-07 0.012 0 +0
2024-05-08 2024-05-06 0.012 0 +0
2024-05-07 2024-05-03 0.012 0 +0
2024-05-06 2024-05-02 0.012 0 +0
2024-05-03 2024-04-30 0.012 0 +0
2024-05-02 2024-04-29 0.012 0 +0
2024-04-30 2024-04-26 0.012 0 +0
2024-04-29 2024-04-25 0.012 0 +0
2024-04-26 2024-04-24 0.012 0 +0
2024-04-25 2024-04-23 0.012 0 +0
2024-04-24 2024-04-22 0.012 0 +0
2024-04-23 2024-04-19 0.012 0 +0
2024-04-22 2024-04-18 0.012 0 +0
2024-04-19 2024-04-17 0.012 0 +0
2024-04-18 2024-04-16 0.012 0 +0
2024-04-17 2024-04-15 0.012 0 +0
2024-04-16 2024-04-12 0.012 0 +0
2024-04-15 2024-04-11 0.012 0 +0
2024-04-12 2024-04-10 0.012 0 +0
2024-04-11 2024-04-09 0.012 0 +0
2024-04-10 2024-04-08 0.012 0 +0
2024-04-09 2024-04-05 0.012 0 +0
2024-04-08 2024-04-03 0.012 0 +0
2024-04-05 2024-04-02 0.012 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.012 0 +0
2024-03-26 2024-03-22 0.012 0 +0
2024-03-25 2024-03-21 0.012 0 +0
2024-03-22 2024-03-20 0.012 0 +0
2024-03-21 2024-03-19 0.012 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.012 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.012 0 +0
2024-03-01 2024-02-28 0.012 0 +0
2024-02-29 2024-02-27 0.012 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.012 0 +0
2024-02-23 2024-02-21 0.012 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.012 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.012 0 +0
2024-02-05 2024-02-01 0.012 0 +0
2024-02-02 2024-01-31 0.012 0 +0
2024-02-01 2024-01-30 0.012 0 +0
2024-01-31 2024-01-29 0.012 0 +0
2024-01-30 2024-01-26 0.012 0 +0
2024-01-29 2024-01-25 0.012 0 +0
2024-01-26 2024-01-24 0.012 0 +0
2024-01-25 2024-01-23 0.012 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.012 0 +0
2024-01-22 2024-01-18 0.012 0 +0
2024-01-19 2024-01-17 0.012 0 +0
2024-01-18 2024-01-16 0.012 0 +0
2024-01-17 2024-01-15 0.012 0 +0
2024-01-16 2024-01-12 0.012 0 +0
2024-01-15 2024-01-11 0.012 0 +0
2024-01-12 2024-01-10 0.012 0 +0
2024-01-11 2024-01-09 0.012 0 +0
2024-01-10 2024-01-08 0.012 0 +0
2024-01-09 2024-01-05 0.012 0 +0
2024-01-08 2024-01-04 0.012 0 +0
2024-01-05 2024-01-03 0.012 0 +0
2024-01-04 2024-01-02 0.012 0 +0
2024-01-03 2023-12-29 0.012 0 +0
2024-01-02 2023-12-28 0.012 0 +0
2023-12-29 2023-12-27 0.012 0 +0
2023-12-28 2023-12-22 0.012 0 +0
2023-12-27 2023-12-21 0.012 0 +0
2023-12-22 2023-12-20 0.012 0 +0
2023-12-21 2023-12-19 0.012 0 +0
2023-12-20 2023-12-18 0.012 0 +0
2023-12-19 2023-12-15 0.012 0 +0
2023-12-18 2023-12-14 0.012 0 +0
2023-12-15 2023-12-13 0.012 0 +0
2023-12-14 2023-12-12 0.012 0 +0
2023-12-13 2023-12-11 0.012 0 +0
2023-12-12 2023-12-08 0.012 0 +0
2023-12-11 2023-12-07 0.012 0 +0
2023-12-08 2023-12-06 0.012 0 +0
2023-12-07 2023-12-05 0.012 0 +0
2023-12-06 2023-12-04 0.012 0 +0
2023-12-05 2023-12-01 0.012 0 +0
2023-12-04 2023-11-30 0.012 0 +0
2023-12-01 2023-11-29 0.012 0 +0
2023-11-30 2023-11-28 0.012 0 +0
2023-11-29 2023-11-27 0.012 0 +0
2023-11-28 2023-11-24 0.012 0 +0
2023-11-27 2023-11-23 0.012 0 +0
2023-11-24 2023-11-22 0.012 0 +0
2023-11-23 2023-11-21 0.012 0 +0
2023-11-22 2023-11-20 0.012 0 +0
2023-11-21 2023-11-17 0.012 0 +0
2023-11-20 2023-11-16 0.012 0 +0
2023-11-17 2023-11-15 0.012 0 +0
2023-11-16 2023-11-14 0.012 0 +0
2023-11-15 2023-11-13 0.012 0 +0
2023-11-14 2023-11-10 0.012 0 +0
2023-11-13 2023-11-09 0.012 0 +0
2023-11-10 2023-11-08 0.012 0 +0
2023-11-09 2023-11-07 0.012 0 +0
2023-11-08 2023-11-06 0.012 0 +0
2023-11-07 2023-11-03 0.012 0 +0
2023-11-06 2023-11-02 0.012 0 +0
2023-11-03 2023-11-01 0.012 0 +0
2023-11-02 2023-10-31 0.012 0 +0
2023-11-01 2023-10-30 0.012 0 +0
2023-10-31 2023-10-27 0.012 0 +0
2023-10-30 2023-10-26 0.012 0 +0
2023-10-27 2023-10-25 0.012 0 +0
2023-10-26 2023-10-24 0.012 0 +0
2023-10-25 2023-10-20 0.012 0 +0
2023-10-24 2023-10-19 0.012 0 +0
2023-10-20 2023-10-18 0.012 0 +0
2023-10-19 2023-10-17 0.012 0 +0
2023-10-18 2023-10-16 0.012 0 +0
2023-10-17 2023-10-13 0.012 0 +0
2023-10-16 2023-10-12 0.012 0 +0
2023-10-13 2023-10-11 0.012 0 +0
2023-10-12 2023-10-10 0.012 0 +0
2023-10-11 2023-10-09 0.012 0 +0
2023-10-10 2023-10-06 0.012 0 +0
2023-10-09 2023-10-05 0.012 0 +0
2023-10-06 2023-10-04 0.012 0 +0
2023-10-05 2023-10-03 0.012 0 +0
2023-10-04 2023-09-29 0.012 0 +0
2023-10-03 2023-09-28 0.011 0 +0
2023-09-29 2023-09-27 0.011 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.011 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.012 0 +0
2023-09-22 2023-09-20 0.012 0 +0
2023-09-21 2023-09-19 0.012 0 +0
2023-09-20 2023-09-18 0.012 0 +0
2023-09-19 2023-09-15 0.012 0 +0
2023-09-18 2023-09-14 0.012 0 +0
2023-09-15 2023-09-13 0.012 0 +0
2023-09-14 2023-09-12 0.012 0 +0
2023-09-13 2023-09-11 0.011 0 +0
2023-09-12 2023-09-07 0.014 0 +0
2023-09-11 2023-09-06 0.011 0 +0
2023-09-07 2023-09-05 0.011 0 +0
2023-09-06 2023-09-04 0.011 0 +0
2023-09-05 2023-08-31 0.011 0 +0
2023-09-04 2023-08-30 0.011 0 +0
2023-08-31 2023-08-29 0.011 0 +0
2023-08-30 2023-08-28 0.012 0 +0
2023-08-29 2023-08-25 0.011 0 +0
2023-08-28 2023-08-24 0.012 0 +0
2023-08-25 2023-08-23 0.012 0 +0
2023-08-24 2023-08-22 0.011 0 +0
2023-08-23 2023-08-21 0.012 0 +0
2023-08-22 2023-08-18 0.012 0 +0
2023-08-21 2023-08-17 0.013 0 +0
2023-08-18 2023-08-16 0.013 0 +0
2023-08-17 2023-08-15 0.014 0 +0
2023-08-16 2023-08-14 0.014 0 +0
2023-08-15 2023-08-11 0.015 0 +0
2023-08-14 2023-08-10 0.014 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.015 0 +0
2023-08-09 2023-08-07 0.015 0 +0
2023-08-08 2023-08-04 0.015 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.014 0 +0
2023-08-02 2023-07-31 0.015 0 +0
2023-08-01 2023-07-28 0.015 0 +0
2023-07-31 2023-07-27 0.015 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.017 0 +0
2023-07-26 2023-07-24 0.017 0 +0
2023-07-25 2023-07-21 0.018 0 +0
2023-07-24 2023-07-20 0.018 0 +0
2023-07-21 2023-07-19 0.018 0 +0
2023-07-20 2023-07-18 0.019 0 +0
2023-07-19 2023-07-14 0.019 0 +0
2023-07-18 2023-07-13 0.019 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.020 0 +0
2023-07-10 2023-07-06 0.021 0 +0
2023-07-07 2023-07-05 0.022 0 +0
2023-07-06 2023-07-04 0.021 0 +0
2023-07-05 2023-07-03 0.022 0 +0
2023-07-04 2023-06-30 0.022 0 +0
2023-07-03 2023-06-29 0.023 0 +0
2023-06-30 2023-06-28 0.023 0 +0
2023-06-29 2023-06-27 0.023 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 -100,000
2023-06-20 2023-06-16 0.025 100,000 +100,000 0.00% 2,500
2023-06-12 2023-06-08 0.023 0 -20,000
2023-06-09 2023-06-07 0.023 20,000 +20,000 0.00% 460
2020-06-19 2020-06-17 0.161 0 -100,000
2020-06-18 2020-06-16 0.166 100,000 +100,000 0.01% 16,600
2020-06-15 2020-06-11 0.158 0 -400,000
2020-06-11 2020-06-09 0.158 400,000 -130,000 0.03% 63,200
2020-06-09 2020-06-05 0.180 530,000 -50,000 0.03% 95,400
2020-06-08 2020-06-04 0.185 580,000 +180,000 0.04% 107,300
2020-06-05 2020-06-03 0.173 400,000 +100,000 0.03% 69,200
2020-06-03 2020-06-01 0.200 300,000 +100,000 0.02% 60,000
2020-06-02 2020-05-29 0.250 200,000 +200,000 0.01% 50,000
2019-10-08 2019-10-03 2.067 0 -29,026
2019-10-03 2019-09-30 2.139 29,026 +29,026 0.00% 62,100
2019-05-31 2019-05-29 2.067 0 -19,351
2019-05-30 2019-05-28 2.222 19,351 -4,837 0.00% 43,001
2019-05-29 2019-05-27 2.377 24,188 +4,837 0.00% 57,499
2019-03-06 2019-03-04 4.527 19,351 -19,350 0.00% 87,602
2019-03-05 2019-03-01 4.527 38,701 -203,182 0.00% 175,199
2019-03-04 2019-02-28 4.434 241,883 +222,532 0.02% 1,072,499
2019-01-30 2019-01-28 4.103 19,351 -48,376 0.00% 79,401
2019-01-28 2019-01-24 4.072 67,727 -58,052 0.00% 275,799
2019-01-25 2019-01-23 4.083 125,779 -29,026 0.01% 513,499
2019-01-24 2019-01-22 4.134 154,805 +87,078 0.01% 639,999
2019-01-21 2019-01-17 3.876 67,727 +19,350 0.00% 262,499
2018-12-19 2018-12-17 3.710 48,377 -4,837 0.00% 179,501
2018-12-13 2018-12-11 3.576 53,214 -861,104 0.00% 190,301
2018-12-12 2018-12-10 3.628 914,318 +2,650 0.06% 3,317,114
2018-12-07 2018-12-05 3.618 911,668 -33,765 0.06% 3,298,050
2018-12-03 2018-11-29 3.628 945,433 -96,473 0.07% 3,429,998
2018-11-29 2018-11-27 3.555 1,041,906 -19,295 0.07% 3,704,399
2018-11-19 2018-11-15 3.452 1,061,201 -192,945 0.08% 3,663,001
2018-11-14 2018-11-12 3.649 1,254,146 -96,473 0.09% 4,575,998
2018-11-13 2018-11-09 3.732 1,350,619 -62,708 0.10% 5,039,999
2018-11-12 2018-11-08 3.514 1,413,327 -110,943 0.10% 4,966,352
2018-11-09 2018-11-07 3.400 1,524,270 -212,240 0.11% 5,182,399
2018-11-08 2018-11-06 3.276 1,736,510 -96,473 0.12% 5,687,999
2018-11-06 2018-11-02 3.141 1,832,983 -289,419 0.13% 5,756,999
2018-11-05 2018-11-01 3.255 2,122,402 -192,945 0.15% 6,908,001
2018-10-30 2018-10-26 2.861 2,315,347 -9,648 0.17% 6,623,999
2018-10-29 2018-10-25 2.871 2,324,995 +9,648 0.17% 6,675,701
2018-10-26 2018-10-24 2.871 2,315,347 -192,946 0.17% 6,647,999
2018-10-24 2018-10-22 2.581 2,508,293 -337,655 0.18% 6,474,000
2018-10-19 2018-10-16 2.550 2,845,948 -192,945 0.20% 7,257,001
2018-10-18 2018-10-15 2.508 3,038,893 -173,651 0.22% 7,622,999
2018-10-16 2018-10-12 2.498 3,212,544 -405,186 0.23% 8,025,299
2018-10-15 2018-10-11 2.394 3,617,730 -289,419 0.26% 8,662,500
2018-10-12 2018-10-10 2.436 3,907,149 -48,236 0.28% 9,517,501
2018-10-11 2018-10-09 2.353 3,955,385 -9,647 0.28% 9,307,000
2018-10-09 2018-10-05 2.415 3,965,032 -192,946 0.28% 9,576,300
2018-10-08 2018-10-04 2.394 4,157,978 -96,473 0.30% 9,956,101
2018-10-05 2018-10-03 2.384 4,254,451 -192,945 0.30% 10,143,001
2018-10-04 2018-10-02 2.363 4,447,396 -289,419 0.32% 10,510,800
2018-10-03 2018-09-28 2.322 4,736,815 -260,476 0.34% 10,998,401
2018-10-02 2018-09-27 2.291 4,997,291 -361,773 0.36% 11,447,800
2018-09-28 2018-09-26 2.291 5,359,064 -289,419 0.38% 12,276,550
2018-09-27 2018-09-24 2.291 5,648,483 -670,486 0.40% 12,939,551
2018-09-26 2018-09-21 2.343 6,318,969 -207,416 0.45% 14,803,001
2018-09-24 2018-09-20 2.301 6,526,385 -57,884 0.47% 15,018,300
2018-09-21 2018-09-19 2.260 6,584,269 -101,296 0.47% 14,878,501
2018-09-20 2018-09-18 2.208 6,685,565 -192,946 0.48% 14,760,900
2018-09-19 2018-09-17 2.270 6,878,511 -48,236 0.49% 15,614,700
2018-09-18 2018-09-14 2.239 6,926,747 -598,132 0.49% 15,508,799
2018-09-17 2018-09-13 2.249 7,524,879 -173,651 0.54% 16,926,001
2018-09-14 2018-09-12 2.280 7,698,530 -144,709 0.55% 17,556,001
2018-09-13 2018-09-11 2.260 7,843,239 -106,120 0.56% 17,723,400
2018-09-11 2018-09-07 2.146 7,949,359 -192,946 0.57% 17,056,800
2018-09-10 2018-09-06 2.104 8,142,305 -207,416 0.58% 17,133,201
2018-09-05 2018-09-03 1.969 8,349,721 -48,236 0.60% 16,444,500
2018-07-30 2018-07-26 1.804 8,397,957 -675,310 0.60% 15,146,699
2018-05-18 2018-05-16 2.001 9,073,267 +192,946 0.65% 18,151,650
2018-05-17 2018-05-15 2.001 8,880,321 +154,356 0.64% 17,765,649
2018-05-16 2018-05-14 1.980 8,725,965 +57,884 0.63% 17,275,950
2018-05-15 2018-05-11 1.959 8,668,081 +77,178 0.62% 16,981,649
2018-05-14 2018-05-10 1.980 8,590,903 +139,885 0.62% 17,008,550
2018-05-11 2018-05-09 2.021 8,451,018 +96,473 0.61% 17,082,001
2018-05-09 2018-05-07 2.001 8,354,545 +96,473 0.60% 16,713,801
2018-05-08 2018-05-04 2.042 8,258,072 +144,709 0.59% 16,863,200
2018-05-07 2018-05-03 2.032 8,113,363 +192,946 0.58% 16,483,601
2018-05-02 2018-04-27 2.021 7,920,417 +192,946 0.57% 16,009,500
2018-04-30 2018-04-26 2.021 7,727,471 +154,356 0.55% 15,619,499
2018-04-25 2018-04-23 2.032 7,573,115 +250,829 0.54% 15,386,000
2018-03-19 2018-03-15 2.343 7,322,286 +144,709 0.53% 17,153,401
2018-03-16 2018-03-14 2.343 7,177,577 +67,531 0.51% 16,814,401
2018-03-08 2018-03-06 2.436 7,110,046 +67,531 0.51% 17,319,501
2018-02-20 2018-02-13 2.374 7,042,515 +192,946 0.53% 16,717,001
2018-02-14 2018-02-12 2.384 6,849,569 +192,946 0.52% 16,330,000
2018-02-06 2018-02-02 2.343 6,656,623 +192,945 0.50% 15,593,999
2018-01-29 2018-01-25 2.343 6,463,678 +96,473 0.49% 15,142,001
2018-01-18 2018-01-16 2.508 6,367,205 -192,946 0.48% 15,972,000
2018-01-17 2018-01-15 2.467 6,560,151 -289,418 0.49% 16,184,001
2018-01-15 2018-01-11 2.477 6,849,569 -192,946 0.52% 16,969,000
2018-01-12 2018-01-10 2.508 7,042,515 -289,418 0.53% 17,666,001
2018-01-09 2018-01-05 2.405 7,331,933 -385,891 0.55% 17,632,000
2018-01-08 2018-01-04 2.374 7,717,824 -482,364 0.58% 18,320,000
2017-12-27 2017-12-21 2.249 8,200,188 +284,595 0.62% 18,445,000
2017-12-22 2017-12-20 2.208 7,915,593 -67,531 0.60% 17,476,649
2017-12-21 2017-12-19 2.218 7,983,124 -964,728 0.60% 17,708,499
2017-12-20 2017-12-18 2.239 8,947,852 -1,090,143 0.67% 20,033,999
2017-12-18 2017-12-14 2.208 10,037,995 -48,237 0.76% 22,162,650
2017-12-15 2017-12-13 2.135 10,086,232 -14,470 0.76% 21,537,301
2017-12-14 2017-12-12 2.104 10,100,702 -53,060 0.76% 21,254,099
2017-12-13 2017-12-11 2.021 10,153,762 +414,833 0.76% 20,523,749
2017-12-12 2017-12-08 1.980 9,738,929 +1,640,037 0.73% 19,281,449
2017-12-11 2017-12-07 2.032 8,098,892 -747,664 0.61% 16,454,200
2017-12-08 2017-12-06 2.094 8,846,556 -1,003,317 0.67% 18,523,400
2017-12-05 2017-12-01 2.135 9,849,873 +38,589 0.74% 21,032,600
2017-12-04 2017-11-30 2.052 9,811,284 -38,589 0.74% 20,136,600
2017-12-01 2017-11-29 2.052 9,849,873 -48,237 0.74% 20,215,800
2017-11-27 2017-11-23 1.824 9,898,110 +19,295 0.75% 18,057,601
2017-11-24 2017-11-22 1.855 9,878,815 +33,765 0.74% 18,329,600
2017-11-22 2017-11-20 1.938 9,845,050 +48,237 0.74% 19,083,351
2017-11-20 2017-11-16 1.969 9,796,813 +28,942 0.74% 19,294,500
2017-11-16 2017-11-14 2.011 9,767,871 +930,962 0.74% 19,642,499
2017-11-15 2017-11-13 2.011 8,836,909 +902,021 0.67% 17,770,401
2017-11-10 2017-11-08 1.855 7,934,888 +771,782 0.60% 14,722,750
2017-11-09 2017-11-07 1.835 7,163,106 +9,648 0.54% 13,142,251
2017-11-08 2017-11-06 1.804 7,153,458 +1,080,495 0.54% 12,902,099
2017-11-07 2017-11-03 1.897 6,072,963 +964,728 0.46% 11,519,850
2017-11-03 2017-11-01 1.907 5,108,235 +935,786 0.38% 9,742,800
2017-11-02 2017-10-31 1.876 4,172,449 +28,942 0.31% 7,828,251
2017-10-31 2017-10-27 1.855 4,143,507 -979,199 0.31% 7,688,050
2017-10-30 2017-10-26 1.907 5,122,706 +57,884 0.39% 9,770,400
2017-10-27 2017-10-25 1.928 5,064,822 -337,655 0.38% 9,765,000
2017-10-26 2017-10-24 1.959 5,402,477 -385,891 0.41% 10,584,000
2017-10-25 2017-10-23 1.969 5,788,368 +57,884 0.44% 11,400,000
2017-10-20 2017-10-18 1.980 5,730,484 -192,946 0.43% 11,345,399
2017-10-19 2017-10-17 2.073 5,923,430 -984,023 0.45% 12,280,000
2017-10-18 2017-10-16 2.104 6,907,453 -1,205,910 0.52% 14,534,801
2017-10-17 2017-10-13 2.083 8,113,363 -482,364 0.61% 16,904,101
2017-10-16 2017-10-12 2.083 8,595,727 -472,716 0.65% 17,909,101
2017-09-29 2017-09-27 2.083 9,068,443 +1,254,146 0.68% 18,893,999
2017-09-28 2017-09-26 2.052 7,814,297 +675,310 0.59% 16,038,000
2017-09-27 2017-09-25 1.959 7,138,987 -9,648 0.54% 13,985,999
2017-09-26 2017-09-22 2.001 7,148,635 +270,124 0.54% 14,301,301
2017-09-22 2017-09-20 1.969 6,878,511 +3,945,738 0.52% 13,547,000
2017-09-21 2017-09-19 1.876 2,932,773 +2,807,358 0.22% 5,502,400
2017-09-05 2017-09-01 1.845 125,415 -482,364 0.01% 231,401
2017-08-31 2017-08-29 1.907 607,779 -2,411,820 0.05% 1,159,201
2017-08-30 2017-08-28 2.021 3,019,599 -2,025,929 0.23% 6,103,501
2017-08-25 2017-08-22 1.876 5,045,528 +9,648 0.38% 9,466,301
2017-08-17 2017-08-15 2.032 5,035,880 +19,294 0.38% 10,231,199
2017-08-16 2017-08-14 2.021 5,016,586 -38,589 0.38% 10,140,001
2017-08-15 2017-08-11 2.001 5,055,175 +19,295 0.38% 10,113,200
2017-08-14 2017-08-10 1.969 5,035,880 -19,295 0.38% 9,917,999
2017-08-11 2017-08-09 1.907 5,055,175 +19,295 0.38% 9,641,600
2017-07-28 2017-07-26 1.907 5,035,880 -19,295 0.38% 9,604,799
2017-07-27 2017-07-25 1.887 5,055,175 +19,295 0.38% 9,536,800
2017-07-21 2017-07-19 1.855 5,035,880 -62,708 0.39% 9,343,799
2017-07-20 2017-07-18 1.762 5,098,588 -38,589 0.39% 8,984,501
2017-07-18 2017-07-14 1.648 5,137,177 +38,589 0.39% 8,466,750
2017-07-14 2017-07-12 1.638 5,098,588 -19,294 0.39% 8,350,301
2017-07-13 2017-07-11 1.555 5,117,882 +294,242 0.39% 7,957,500
2017-07-12 2017-07-10 1.503 4,823,640 +337,655 0.37% 7,250,000
2017-07-04 2017-06-30 1.524 4,485,985 +38,589 0.34% 6,835,500
2017-06-29 2017-06-27 1.576 4,447,396 -38,589 0.34% 7,007,200
2017-06-21 2017-06-19 1.648 4,485,985 -1,447,092 0.34% 7,393,499
2017-06-20 2017-06-16 1.669 5,933,077 -9,648 0.46% 9,901,499
2017-06-19 2017-06-15 1.669 5,942,725 -19,294 0.46% 9,917,601
2017-06-16 2017-06-14 1.648 5,962,019 -19,295 0.46% 9,826,200
2017-06-13 2017-06-09 1.555 5,981,314 -1,977,692 0.46% 9,300,000
2017-06-07 2017-06-05 1.482 7,959,006 +868,255 0.61% 11,797,500
2017-05-29 2017-05-25 1.617 7,090,751 +19,295 0.54% 11,466,000
2017-05-26 2017-05-24 1.607 7,071,456 +19,294 0.54% 11,361,499
2017-05-25 2017-05-23 1.627 7,052,162 +19,295 0.54% 11,476,700
2017-05-24 2017-05-22 1.534 7,032,867 -28,942 0.54% 10,789,200
2017-05-17 2017-05-15 1.513 7,061,809 +19,294 0.54% 10,687,200
2017-05-12 2017-05-10 1.690 7,042,515 +28,942 0.54% 11,899,001
2017-05-11 2017-05-09 1.679 7,013,573 +9,648 0.54% 11,777,400
2017-05-10 2017-05-08 1.607 7,003,925 -19,295 0.54% 11,252,999
2017-05-09 2017-05-05 1.555 7,023,220 -9,647 0.54% 10,920,000
2017-05-08 2017-05-04 1.565 7,032,867 -28,942 0.54% 11,007,900
2017-05-04 2017-04-28 1.482 7,061,809 +28,942 0.54% 10,467,600
2017-04-27 2017-04-25 1.472 7,032,867 -19,295 0.54% 10,351,800
2017-04-26 2017-04-24 1.472 7,052,162 +38,589 0.54% 10,380,200
2017-04-25 2017-04-21 1.441 7,013,573 -33,765 0.54% 10,105,300
2017-04-24 2017-04-20 1.430 7,047,338 +67,531 0.54% 10,080,900
2017-04-21 2017-04-19 1.285 6,979,807 +28,942 0.54% 8,971,400
2017-04-20 2017-04-18 1.337 6,950,865 +453,422 0.53% 9,294,449
2017-04-18 2017-04-12 1.296 6,497,443 -28,942 0.50% 8,418,750
2017-04-12 2017-04-10 1.244 6,526,385 +38,589 0.50% 8,118,000
2017-04-11 2017-04-07 1.182 6,487,796 -38,589 0.50% 7,666,500
2017-04-07 2017-04-05 1.171 6,526,385 +38,589 0.50% 7,644,450
2017-04-05 2017-03-31 1.192 6,487,796 -38,589 0.50% 7,733,750
2017-03-30 2017-03-28 1.234 6,526,385 -77,178 0.50% 8,050,350
2017-03-28 2017-03-24 1.182 6,603,563 +14,471 0.51% 7,803,300
2017-03-27 2017-03-23 1.171 6,589,092 +28,941 0.51% 7,717,900
2017-03-14 2017-03-10 1.213 6,560,151 +19,295 0.50% 7,956,001
2017-03-13 2017-03-09 1.182 6,540,856 -57,884 0.50% 7,729,200
2017-03-01 2017-02-27 1.140 6,598,740 +28,942 0.51% 7,524,000
2017-02-28 2017-02-24 1.119 6,569,798 -38,589 0.50% 7,354,800
2017-02-27 2017-02-23 1.119 6,608,387 -38,589 0.51% 7,398,000
2017-02-24 2017-02-22 1.099 6,646,976 +38,589 0.51% 7,303,400
2017-02-17 2017-02-15 1.130 6,608,387 -38,589 0.51% 7,466,500
2017-02-16 2017-02-14 1.078 6,646,976 -72,355 0.51% 7,165,600
2017-02-14 2017-02-10 1.016 6,719,331 -38,589 0.52% 6,825,700
2017-02-09 2017-02-07 0.964 6,757,920 +38,589 0.52% 6,514,650
2017-02-08 2017-02-06 0.985 6,719,331 +149,533 0.52% 6,616,750
2017-01-26 2017-01-24 0.933 6,569,798 +38,589 0.50% 6,129,000
2017-01-23 2017-01-19 0.912 6,531,209 -38,589 0.50% 5,957,600
2016-12-30 2016-12-28 0.933 6,569,798 +1,939,103 0.50% 6,129,000
2016-12-22 2016-12-20 0.881 4,630,695 -57,883 0.40% 4,080,000
2016-12-09 2016-12-07 0.829 4,688,578 +28,942 0.40% 3,888,000
2016-12-07 2016-12-05 0.819 4,659,636 +424,480 0.40% 3,815,700
2016-12-06 2016-12-02 0.809 4,235,156 +96,473 0.37% 3,424,200
2016-12-05 2016-12-01 0.819 4,138,683 +482,364 0.36% 3,389,100
2016-12-01 2016-11-29 0.788 3,656,319 +964,728 0.32% 2,880,400
2016-11-30 2016-11-28 0.777 2,691,591 +289,418 0.23% 2,092,500
2016-11-24 2016-11-22 0.777 2,402,173 +289,419 0.21% 1,867,500
2016-11-09 2016-11-07 0.798 2,112,754 -28,942 0.18% 1,686,300
2016-11-08 2016-11-04 0.788 2,141,696 +96,473 0.18% 1,687,200
2016-11-03 2016-11-01 0.777 2,045,223 +28,941 0.18% 1,590,000
2016-10-31 2016-10-27 0.777 2,016,282 +289,419 0.17% 1,567,500
2016-10-28 2016-10-26 0.788 1,726,863 +192,945 0.15% 1,360,400
2016-10-26 2016-10-24 0.788 1,533,918 +192,946 0.13% 1,208,400
2016-10-20 2016-10-18 0.819 1,340,972 -91,649 0.12% 1,098,100
2016-10-19 2016-10-17 0.788 1,432,621 +96,473 0.12% 1,128,600
2016-10-17 2016-10-13 0.798 1,336,148 +19,294 0.12% 1,066,450
2016-10-07 2016-10-05 0.819 1,316,854 -96,473 0.11% 1,078,350
2016-10-03 2016-09-29 0.788 1,413,327 -4,823 0.12% 1,113,400
2016-09-27 2016-09-23 0.777 1,418,150 -48,237 0.12% 1,102,500
2016-09-26 2016-09-22 0.777 1,466,387 +48,237 0.13% 1,140,000
2016-09-23 2016-09-21 0.798 1,418,150 +115,767 0.12% 1,131,900
2016-09-22 2016-09-20 0.684 1,302,383 +848,961 0.11% 891,000
2016-09-20 2016-09-15 0.622 453,422 +38,589 0.04% 282,000
2016-09-19 2016-09-14 0.674 414,833 +96,473 0.04% 279,500
2016-08-23 2016-08-19 0.757 318,360 -28,942 0.03% 240,900
2016-08-19 2016-08-17 0.757 347,302 +38,589 0.03% 262,800
2016-08-15 2016-08-11 0.788 308,713 -38,589 0.03% 243,200
2016-08-12 2016-08-10 0.757 347,302 +38,589 0.03% 262,800
2016-08-11 2016-08-09 0.777 308,713 -28,942 0.03% 240,000
2016-08-10 2016-08-08 0.757 337,655 -9,647 0.03% 255,500
2016-08-09 2016-08-05 0.757 347,302 +38,589 0.03% 262,800
2016-08-05 2016-08-03 0.757 308,713 -38,589 0.03% 233,600
2016-08-03 2016-07-29 0.715 347,302 +38,589 0.03% 248,400
2016-08-01 2016-07-28 0.809 308,713 +77,178 0.03% 249,600
2016-07-29 2016-07-27 0.819 231,535 -38,589 0.02% 189,600
2016-07-28 2016-07-26 0.809 270,124 -549,895 0.02% 218,400
2016-07-27 2016-07-25 0.809 820,019 -38,589 0.07% 663,000
2016-07-26 2016-07-22 0.819 858,608 -38,589 0.07% 703,100
2016-07-25 2016-07-21 0.809 897,197 +77,178 0.08% 725,400
2016-07-15 2016-07-13 0.840 820,019 +57,884 0.07% 688,500
2016-07-06 2016-07-04 0.829 762,135 +96,473 0.07% 632,000
2016-04-28 2016-04-26 0.912 665,662 -48,237 0.06% 607,200
2015-12-23 2015-12-21 1.140 713,899 -48,236 0.06% 814,000
2015-12-07 2015-12-03 1.192 762,135 -28,942 0.07% 908,500
2015-12-04 2015-12-02 1.202 791,077 -19,295 0.07% 951,200
2015-12-03 2015-12-01 1.171 810,372 +28,942 0.07% 949,201
2015-12-02 2015-11-30 1.161 781,430 -9,647 0.07% 907,200
2015-12-01 2015-11-27 1.140 791,077 +154,357 0.07% 902,000
2015-09-22 2015-09-18 22.286 636,720 +611,251 0.05% 14,189,989
2015-09-14 2015-09-10 21.405 25,469 -1,929 0.06% 545,164
2015-08-21 2015-08-19 24.774 27,398 -57,884 0.06% 678,753
2015-08-20 2015-08-18 25.655 85,282 +41,676 0.18% 2,187,901
2015-08-19 2015-08-17 25.188 43,606 +386 0.09% 1,098,367
2015-08-17 2015-08-13 25.396 43,220 +386 0.09% 1,097,605
2015-08-13 2015-08-11 26.640 42,834 +14,278 0.09% 1,141,082
2015-08-12 2015-08-10 27.106 28,556 +1,158 0.06% 774,041
2015-08-06 2015-08-04 28.246 27,398 -21,224 0.06% 773,892
2015-08-03 2015-07-30 28.713 48,622 -75,249 0.10% 1,396,072
2015-07-31 2015-07-29 28.246 123,871 -48,236 0.27% 3,498,898
2015-07-30 2015-07-28 27.469 172,107 +21,224 0.37% 4,727,587
2015-07-29 2015-07-27 27.365 150,883 +36,273 0.33% 4,128,947
2015-07-27 2015-07-23 30.371 114,610 +386 0.25% 3,480,849
2015-07-24 2015-07-22 29.801 114,224 -38,589 0.25% 3,404,006
2015-07-23 2015-07-21 29.594 152,813 +7,718 0.33% 4,522,322
2015-07-22 2015-07-20 32.133 145,095 +386 0.31% 4,662,397
2015-07-20 2015-07-16 25.655 144,709 -73,320 0.31% 3,712,495
2015-07-16 2015-07-14 24.670 218,029 +23,154 0.47% 5,378,812
2015-07-15 2015-07-13 23.530 194,875 -32,415 0.42% 4,585,399
2015-07-03 2015-06-30 30.734 227,290 +198,348 0.49% 6,985,542
2015-06-25 2015-06-23 32.704 28,942 -34,730 0.06% 946,505
2015-06-23 2015-06-19 32.600 63,672 +28,170 0.14% 2,075,698
2015-06-19 2015-06-17 33.636 35,502 +6,560 0.08% 1,194,160
2015-06-05 2015-06-03 32.911 28,942 -1,929 0.06% 952,505
2015-05-29 2015-05-27 33.170 30,871 -3,473 0.07% 1,023,990
2015-05-28 2015-05-26 34.984 34,344 -386 0.07% 1,201,489
2015-05-27 2015-05-22 34.932 34,730 +3,859 0.07% 1,213,193
2015-05-19 2015-05-15 34.362 30,871 +1,157 0.07% 1,060,790
2015-05-18 2015-05-14 33.999 29,714 +27,785 0.06% 1,010,253
2015-05-14 2015-05-12 24.774 1,929 -45,922 0.00% 47,789
2015-05-13 2015-05-11 22.286 47,851 -19,294 0.10% 1,066,411
2015-05-11 2015-05-07 22.545 67,145 -32,801 0.14% 1,513,798
2015-05-08 2015-05-06 21.250 99,946 +32,801 0.22% 2,123,804
2015-05-06 2015-05-04 17.362 67,145 -19,295 0.14% 1,165,799
2015-04-29 2015-04-27 15.859 86,440 -6,174 0.19% 1,370,886
2015-04-24 2015-04-22 13.786 92,614 -6,560 0.20% 1,276,802
2015-04-22 2015-04-20 10.262 99,174 +86,440 0.21% 1,017,720
2015-04-21 2015-04-17 9.796 12,734 +8,489 0.03% 124,736
2015-04-20 2015-04-16 10.055 4,245 -3,859 0.01% 42,682
2015-04-15 2015-04-13 9.329 8,104 +3,859 0.02% 75,603
2015-03-25 2015-03-23 10.003 4,245 -3,473 0.01% 42,462
2015-02-10 2015-02-06 10.003 7,718 +3,859 0.02% 77,202
2015-02-05 2015-02-03 10.521 3,859 +3,859 0.01% 40,601
2014-11-19 2014-11-17 8.707 0 -1,929
2014-11-18 2014-11-14 8.707 1,929 +1,929 0.00% 16,796
2014-11-13 2014-11-11 7.567 0 -9,647
2014-11-05 2014-11-03 10.003 9,647 -21,224 0.02% 96,497
2014-11-04 2014-10-31 10.158 30,871 +1,929 0.08% 313,597
2014-11-03 2014-10-30 8.863 28,942 -5,788 0.08% 256,501
2014-10-31 2014-10-29 8.863 34,730 -21,224 0.09% 307,798
2014-10-28 2014-10-24 7.152 55,954 -1,930 0.14% 400,198
2014-10-27 2014-10-23 7.256 57,884 +21,224 0.15% 420,002
2014-10-10 2014-10-08 6.789 36,660 -1,929 0.10% 248,902
2014-10-08 2014-10-06 6.945 38,589 -2,315 0.10% 267,999
2014-09-30 2014-09-26 6.530 40,904 -7,718 0.11% 267,117
2014-09-17 2014-09-15 6.686 48,622 -3,859 0.13% 325,078
2014-09-05 2014-09-03 5.805 52,481 -3,859 0.14% 304,639
2014-08-01 2014-07-30 6.271 56,340 -11,577 0.15% 353,319
2014-07-31 2014-07-29 5.338 67,917 +15,436 0.18% 362,561
2014-06-04 2014-05-30 4.561 52,481 -3,859 0.14% 239,359
2014-04-07 2014-04-03 4.924 56,340 +9,647 0.15% 277,399
2014-03-31 2014-03-27 4.665 46,693 -9,647 0.12% 217,801
2014-03-18 2014-03-14 5.109 56,340 -1,930 0.15% 287,815
2014-03-17 2014-03-13 5.162 58,270 +1,518 0.15% 300,775
2014-03-05 2014-03-03 5.481 56,752 +3,758 0.15% 311,059
2014-03-03 2014-02-27 5.907 52,994 -13,154 0.14% 313,022
2014-02-28 2014-02-26 5.694 66,148 -5,638 0.18% 376,639
2014-02-27 2014-02-25 5.694 71,786 +9,396 0.19% 408,741
2014-02-26 2014-02-24 5.428 62,390 +3,759 0.17% 338,641
2014-02-25 2014-02-21 5.800 58,631 +7,516 0.16% 340,078
2014-01-20 2014-01-16 6.013 51,115 -3,382 0.14% 307,363
2014-01-17 2014-01-15 5.907 54,497 +3,758 0.14% 321,900
2014-01-14 2014-01-10 6.120 50,739 +11,276 0.14% 310,502
2014-01-13 2014-01-09 6.120 39,463 +5,637 0.10% 241,498
2014-01-10 2014-01-08 6.279 33,826 +5,638 0.09% 212,401
2014-01-09 2014-01-07 6.492 28,188 -11,275 0.07% 182,999
2014-01-08 2014-01-06 6.386 39,463 -5,638 0.10% 251,997
2014-01-07 2014-01-03 6.120 45,101 +1,879 0.12% 276,000
2014-01-03 2013-12-31 6.279 43,222 -22,550 0.12% 271,401
2013-12-30 2013-12-24 6.386 65,772 -5,638 0.17% 419,998
2013-12-27 2013-12-20 6.226 71,410 -5,638 0.19% 444,600
2013-12-19 2013-12-17 6.332 77,048 +11,276 0.21% 487,903
2013-12-18 2013-12-16 6.865 65,772 -3,759 0.17% 451,498
2013-12-17 2013-12-13 6.386 69,531 +6,765 0.19% 444,002
2013-12-16 2013-12-12 6.599 62,766 -3,006 0.17% 414,163
2013-12-11 2013-12-09 6.865 65,772 +15,033 0.17% 451,498
2013-12-10 2013-12-06 7.131 50,739 +5,638 0.14% 361,802
2013-12-09 2013-12-05 6.492 45,101 +3,758 0.12% 292,800
2013-12-02 2013-11-28 5.587 41,343 +1,880 0.11% 231,002
2013-11-26 2013-11-22 5.694 39,463 -18,793 0.10% 224,698
2013-11-21 2013-11-19 5.641 58,256 +3,759 0.16% 328,603
2013-11-20 2013-11-18 6.013 54,497 -1,879 0.14% 327,699
2013-11-18 2013-11-14 6.013 56,376 -18,792 0.15% 338,998
2013-11-14 2013-11-12 6.279 75,168 -5,638 0.20% 471,998
2013-11-13 2013-11-11 6.599 80,806 -9,396 0.21% 533,200
2013-11-12 2013-11-08 6.971 90,202 +13,154 0.24% 628,800
2013-11-11 2013-11-07 7.556 77,048 +24,430 0.21% 582,203
2013-11-08 2013-11-06 7.556 52,618 0.14% 397,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top