History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-08-07 | 2025-08-05 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-08-06 | 2025-08-04 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-08-05 | 2025-08-01 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-08-04 | 2025-07-31 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-08-01 | 2025-07-30 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-07-31 | 2025-07-29 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-07-30 | 2025-07-28 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-07-29 | 2025-07-25 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-07-28 | 2025-07-24 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-07-25 | 2025-07-23 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-07-24 | 2025-07-22 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-07-23 | 2025-07-21 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-07-22 | 2025-07-18 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-07-21 | 2025-07-17 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-07-18 | 2025-07-16 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-07-17 | 2025-07-15 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-07-16 | 2025-07-14 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-07-15 | 2025-07-11 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-07-14 | 2025-07-10 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-07-11 | 2025-07-09 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-07-10 | 2025-07-08 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-07-09 | 2025-07-07 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-07-08 | 2025-07-04 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-07-07 | 2025-07-03 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-07-04 | 2025-07-02 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-07-03 | 2025-06-30 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-07-02 | 2025-06-27 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-06-30 | 2025-06-26 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-06-27 | 2025-06-25 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-06-26 | 2025-06-24 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-06-25 | 2025-06-23 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-06-24 | 2025-06-20 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-06-23 | 2025-06-19 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-06-20 | 2025-06-18 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-06-19 | 2025-06-17 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-06-18 | 2025-06-16 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-06-17 | 2025-06-13 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-06-16 | 2025-06-12 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-06-13 | 2025-06-11 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-06-12 | 2025-06-10 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-06-11 | 2025-06-09 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-06-10 | 2025-06-06 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-06-09 | 2025-06-05 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-06-06 | 2025-06-04 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-06-05 | 2025-06-03 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-06-04 | 2025-06-02 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-06-03 | 2025-05-30 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-06-02 | 2025-05-29 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-05-30 | 2025-05-28 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-05-29 | 2025-05-27 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-05-28 | 2025-05-26 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-05-27 | 2025-05-23 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-05-26 | 2025-05-22 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-05-23 | 2025-05-21 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-05-22 | 2025-05-20 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-05-21 | 2025-05-19 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-05-20 | 2025-05-16 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-05-19 | 2025-05-15 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-05-16 | 2025-05-14 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-05-15 | 2025-05-13 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-05-14 | 2025-05-12 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-05-13 | 2025-05-09 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-05-12 | 2025-05-08 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-05-09 | 2025-05-07 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-05-08 | 2025-05-06 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-05-07 | 2025-05-02 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-05-06 | 2025-04-30 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-05-02 | 2025-04-29 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-04-30 | 2025-04-28 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-04-29 | 2025-04-25 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-04-28 | 2025-04-24 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-04-25 | 2025-04-23 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-04-24 | 2025-04-22 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-04-23 | 2025-04-17 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-04-22 | 2025-04-16 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-04-17 | 2025-04-15 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-04-16 | 2025-04-14 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-04-15 | 2025-04-11 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-04-14 | 2025-04-10 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-04-11 | 2025-04-09 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-04-10 | 2025-04-08 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-04-09 | 2025-04-07 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-04-08 | 2025-04-03 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-04-07 | 2025-04-02 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-04-03 | 2025-04-01 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-04-02 | 2025-03-31 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-04-01 | 2025-03-28 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-03-31 | 2025-03-27 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-03-28 | 2025-03-26 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-03-27 | 2025-03-25 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-03-26 | 2025-03-24 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-03-25 | 2025-03-21 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-03-24 | 2025-03-20 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-03-21 | 2025-03-19 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-03-20 | 2025-03-18 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-03-19 | 2025-03-17 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-03-18 | 2025-03-14 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-03-17 | 2025-03-13 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-03-14 | 2025-03-12 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-03-13 | 2025-03-11 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-03-12 | 2025-03-10 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-03-11 | 2025-03-07 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-03-10 | 2025-03-06 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-03-07 | 2025-03-05 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-03-06 | 2025-03-04 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-03-05 | 2025-03-03 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-03-04 | 2025-02-28 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-03-03 | 2025-02-27 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-02-28 | 2025-02-26 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-02-27 | 2025-02-25 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-02-26 | 2025-02-24 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-02-25 | 2025-02-21 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-02-24 | 2025-02-20 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-02-21 | 2025-02-19 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-02-20 | 2025-02-18 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-02-19 | 2025-02-17 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-02-18 | 2025-02-14 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-02-17 | 2025-02-13 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-02-14 | 2025-02-12 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-02-13 | 2025-02-11 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-02-12 | 2025-02-10 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-02-11 | 2025-02-07 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-02-10 | 2025-02-06 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-02-07 | 2025-02-05 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-02-06 | 2025-02-04 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-02-05 | 2025-02-03 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-02-04 | 2025-01-28 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-02-03 | 2025-01-24 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-01-27 | 2025-01-23 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-01-24 | 2025-01-22 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-01-23 | 2025-01-21 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-01-22 | 2025-01-20 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-01-21 | 2025-01-17 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-01-20 | 2025-01-16 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-01-17 | 2025-01-15 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-01-16 | 2025-01-14 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-01-15 | 2025-01-13 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-01-14 | 2025-01-10 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-01-13 | 2025-01-09 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-01-10 | 2025-01-08 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-01-09 | 2025-01-07 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-01-08 | 2025-01-06 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-01-07 | 2025-01-03 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-01-06 | 2025-01-02 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-01-03 | 2024-12-31 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2025-01-02 | 2024-12-27 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-12-30 | 2024-12-24 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-12-27 | 2024-12-20 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-12-23 | 2024-12-19 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-12-20 | 2024-12-18 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-12-19 | 2024-12-17 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-12-18 | 2024-12-16 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-12-17 | 2024-12-13 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-12-16 | 2024-12-12 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-12-13 | 2024-12-11 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-12-12 | 2024-12-10 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-12-11 | 2024-12-09 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-12-10 | 2024-12-06 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-12-09 | 2024-12-05 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-12-06 | 2024-12-04 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-12-05 | 2024-12-03 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-12-04 | 2024-12-02 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-12-03 | 2024-11-29 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-12-02 | 2024-11-28 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-11-29 | 2024-11-27 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-11-28 | 2024-11-26 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-11-27 | 2024-11-25 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-11-26 | 2024-11-22 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-11-25 | 2024-11-21 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-11-22 | 2024-11-20 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-11-21 | 2024-11-19 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-11-20 | 2024-11-18 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-11-19 | 2024-11-15 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-11-18 | 2024-11-14 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-11-15 | 2024-11-13 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-11-14 | 2024-11-12 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-11-13 | 2024-11-11 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-11-12 | 2024-11-08 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-11-11 | 2024-11-07 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-11-08 | 2024-11-06 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-11-07 | 2024-11-05 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-11-06 | 2024-11-04 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-11-05 | 2024-11-01 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-11-04 | 2024-10-31 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-11-01 | 2024-10-30 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-10-31 | 2024-10-29 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-10-30 | 2024-10-28 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-10-29 | 2024-10-25 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-10-28 | 2024-10-24 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-10-25 | 2024-10-23 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-10-24 | 2024-10-22 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-10-23 | 2024-10-21 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-10-22 | 2024-10-18 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-10-21 | 2024-10-17 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-10-18 | 2024-10-16 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-10-17 | 2024-10-15 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-10-16 | 2024-10-14 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-10-15 | 2024-10-10 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-10-14 | 2024-10-09 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-10-10 | 2024-10-08 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-10-09 | 2024-10-07 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-10-08 | 2024-10-04 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-10-07 | 2024-10-03 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-10-04 | 2024-10-02 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-10-03 | 2024-09-30 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-10-02 | 2024-09-27 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-09-30 | 2024-09-26 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-09-27 | 2024-09-25 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-09-26 | 2024-09-24 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-09-25 | 2024-09-23 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-09-24 | 2024-09-20 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-09-23 | 2024-09-19 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-09-20 | 2024-09-17 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-09-19 | 2024-09-16 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-09-17 | 2024-09-13 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-09-16 | 2024-09-12 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-09-13 | 2024-09-11 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-09-12 | 2024-09-10 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-09-11 | 2024-09-09 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-09-10 | 2024-09-05 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-09-09 | 2024-09-04 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-09-05 | 2024-09-03 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-09-04 | 2024-09-02 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-09-03 | 2024-08-30 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-09-02 | 2024-08-29 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-08-30 | 2024-08-28 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-08-29 | 2024-08-27 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-08-28 | 2024-08-26 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-08-27 | 2024-08-23 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-08-26 | 2024-08-22 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-08-23 | 2024-08-21 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-08-22 | 2024-08-20 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-08-21 | 2024-08-19 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-08-20 | 2024-08-16 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-08-19 | 2024-08-15 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-08-16 | 2024-08-14 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-08-15 | 2024-08-13 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-08-14 | 2024-08-12 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-08-13 | 2024-08-09 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-08-12 | 2024-08-08 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-08-09 | 2024-08-07 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-08-08 | 2024-08-06 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-08-07 | 2024-08-05 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-08-06 | 2024-08-02 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-08-05 | 2024-08-01 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-08-02 | 2024-07-31 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-08-01 | 2024-07-30 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-07-31 | 2024-07-29 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-07-30 | 2024-07-26 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-07-29 | 2024-07-25 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-07-26 | 2024-07-24 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-07-25 | 2024-07-23 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-07-24 | 2024-07-22 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-07-23 | 2024-07-19 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-07-22 | 2024-07-18 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-07-19 | 2024-07-17 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-07-18 | 2024-07-16 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-07-17 | 2024-07-15 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-07-16 | 2024-07-12 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-07-15 | 2024-07-11 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-07-12 | 2024-07-10 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-07-11 | 2024-07-09 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-07-10 | 2024-07-08 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-07-09 | 2024-07-05 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-07-08 | 2024-07-04 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-07-05 | 2024-07-03 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-07-04 | 2024-07-02 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-07-03 | 2024-06-28 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-07-02 | 2024-06-27 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-06-28 | 2024-06-26 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-06-27 | 2024-06-25 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-06-26 | 2024-06-24 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-06-25 | 2024-06-21 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-06-24 | 2024-06-20 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-06-21 | 2024-06-19 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-06-20 | 2024-06-18 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-06-19 | 2024-06-17 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-06-18 | 2024-06-14 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-06-17 | 2024-06-13 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-06-14 | 2024-06-12 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-06-13 | 2024-06-11 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-06-12 | 2024-06-07 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-06-11 | 2024-06-06 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-06-07 | 2024-06-05 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-06-06 | 2024-06-04 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-06-05 | 2024-06-03 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-06-04 | 2024-05-31 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-06-03 | 2024-05-30 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-05-31 | 2024-05-29 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-05-30 | 2024-05-28 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-05-29 | 2024-05-27 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-05-28 | 2024-05-24 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-05-27 | 2024-05-23 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-05-24 | 2024-05-22 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-05-23 | 2024-05-21 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-05-22 | 2024-05-20 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-05-21 | 2024-05-17 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-05-20 | 2024-05-16 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-05-17 | 2024-05-14 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-05-16 | 2024-05-13 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-05-14 | 2024-05-10 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-05-13 | 2024-05-09 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-05-10 | 2024-05-08 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-05-09 | 2024-05-07 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-05-08 | 2024-05-06 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-05-07 | 2024-05-03 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-05-06 | 2024-05-02 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-05-03 | 2024-04-30 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-05-02 | 2024-04-29 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-04-30 | 2024-04-26 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-04-29 | 2024-04-25 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-04-26 | 2024-04-24 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-04-25 | 2024-04-23 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-04-24 | 2024-04-22 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-04-23 | 2024-04-19 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-04-22 | 2024-04-18 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-04-19 | 2024-04-17 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-04-18 | 2024-04-16 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-04-17 | 2024-04-15 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-04-16 | 2024-04-12 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-04-15 | 2024-04-11 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-04-12 | 2024-04-10 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-04-11 | 2024-04-09 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-04-10 | 2024-04-08 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-04-09 | 2024-04-05 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-04-08 | 2024-04-03 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-04-05 | 2024-04-02 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-04-03 | 2024-03-28 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-04-02 | 2024-03-27 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-03-28 | 2024-03-26 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-03-27 | 2024-03-25 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-03-26 | 2024-03-22 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-03-25 | 2024-03-21 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-03-22 | 2024-03-20 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-03-21 | 2024-03-19 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-03-20 | 2024-03-18 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-03-19 | 2024-03-15 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-03-18 | 2024-03-14 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-03-15 | 2024-03-13 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-03-14 | 2024-03-12 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-03-13 | 2024-03-11 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-03-12 | 2024-03-08 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-03-11 | 2024-03-07 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-03-08 | 2024-03-06 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-03-07 | 2024-03-05 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-03-06 | 2024-03-04 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-03-05 | 2024-03-01 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-03-04 | 2024-02-29 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-03-01 | 2024-02-28 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-02-29 | 2024-02-27 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-02-28 | 2024-02-26 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-02-27 | 2024-02-23 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-02-26 | 2024-02-22 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-02-23 | 2024-02-21 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-02-22 | 2024-02-20 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-02-21 | 2024-02-19 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-02-20 | 2024-02-16 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-02-19 | 2024-02-15 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-02-16 | 2024-02-14 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-02-15 | 2024-02-09 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-02-14 | 2024-02-07 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-02-08 | 2024-02-06 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-02-07 | 2024-02-05 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-02-06 | 2024-02-02 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-02-05 | 2024-02-01 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-02-02 | 2024-01-31 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-02-01 | 2024-01-30 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-01-31 | 2024-01-29 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-01-30 | 2024-01-26 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-01-29 | 2024-01-25 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-01-26 | 2024-01-24 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-01-25 | 2024-01-23 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-01-24 | 2024-01-22 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-01-23 | 2024-01-19 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-01-22 | 2024-01-18 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-01-19 | 2024-01-17 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-01-18 | 2024-01-16 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-01-17 | 2024-01-15 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-01-16 | 2024-01-12 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-01-15 | 2024-01-11 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-01-12 | 2024-01-10 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-01-11 | 2024-01-09 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-01-10 | 2024-01-08 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-01-09 | 2024-01-05 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-01-08 | 2024-01-04 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-01-05 | 2024-01-03 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-01-04 | 2024-01-02 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-01-03 | 2023-12-29 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2024-01-02 | 2023-12-28 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-12-29 | 2023-12-27 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-12-28 | 2023-12-22 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-12-27 | 2023-12-21 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-12-22 | 2023-12-20 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-12-21 | 2023-12-19 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-12-20 | 2023-12-18 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-12-19 | 2023-12-15 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-12-18 | 2023-12-14 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-12-15 | 2023-12-13 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-12-14 | 2023-12-12 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-12-13 | 2023-12-11 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-12-12 | 2023-12-08 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-12-11 | 2023-12-07 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-12-08 | 2023-12-06 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-12-07 | 2023-12-05 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-12-06 | 2023-12-04 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-12-05 | 2023-12-01 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-12-04 | 2023-11-30 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-12-01 | 2023-11-29 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-11-30 | 2023-11-28 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-11-29 | 2023-11-27 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-11-28 | 2023-11-24 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-11-27 | 2023-11-23 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-11-24 | 2023-11-22 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-11-23 | 2023-11-21 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-11-22 | 2023-11-20 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-11-21 | 2023-11-17 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-11-20 | 2023-11-16 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-11-17 | 2023-11-15 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-11-16 | 2023-11-14 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-11-15 | 2023-11-13 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-11-14 | 2023-11-10 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-11-13 | 2023-11-09 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-11-10 | 2023-11-08 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-11-09 | 2023-11-07 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-11-08 | 2023-11-06 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-11-07 | 2023-11-03 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-11-06 | 2023-11-02 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-11-03 | 2023-11-01 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-11-02 | 2023-10-31 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-11-01 | 2023-10-30 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-10-31 | 2023-10-27 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-10-30 | 2023-10-26 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-10-27 | 2023-10-25 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-10-26 | 2023-10-24 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-10-25 | 2023-10-20 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-10-24 | 2023-10-19 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-10-20 | 2023-10-18 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-10-19 | 2023-10-17 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-10-18 | 2023-10-16 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-10-17 | 2023-10-13 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-10-16 | 2023-10-12 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-10-13 | 2023-10-11 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-10-12 | 2023-10-10 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-10-11 | 2023-10-09 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-10-10 | 2023-10-06 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-10-09 | 2023-10-05 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-10-06 | 2023-10-04 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-10-05 | 2023-10-03 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-10-04 | 2023-09-29 | 0.012 | 11,260,000 | +0 | 0.55% | 135,120 |
| 2023-10-03 | 2023-09-28 | 0.011 | 11,260,000 | -3,000,000 | 0.55% | 123,860 |
| 2023-09-29 | 2023-09-27 | 0.011 | 14,260,000 | -2,750,000 | 0.69% | 156,860 |
| 2023-09-26 | 2023-09-22 | 0.010 | 17,010,000 | -5,000 | 0.83% | 170,100 |
| 2023-09-25 | 2023-09-21 | 0.012 | 17,015,000 | +5,000 | 0.83% | 204,180 |
| 2023-09-22 | 2023-09-20 | 0.012 | 17,010,000 | -8,595,000 | 0.83% | 204,120 |
| 2023-09-18 | 2023-09-14 | 0.012 | 25,605,000 | -2,000,000 | 1.25% | 307,260 |
| 2023-09-13 | 2023-09-11 | 0.011 | 27,605,000 | -25,920,000 | 1.34% | 303,655 |
| 2023-08-29 | 2023-08-25 | 0.011 | 53,525,000 | -690,000 | 2.61% | 588,775 |
| 2023-08-24 | 2023-08-22 | 0.011 | 54,215,000 | -3,190,000 | 2.64% | 596,365 |
| 2023-08-23 | 2023-08-21 | 0.012 | 57,405,000 | -3,830,000 | 2.79% | 688,860 |
| 2023-08-07 | 2023-08-03 | 0.016 | 61,235,000 | -11,275,000 | 2.98% | 979,760 |
| 2023-08-04 | 2023-08-02 | 0.016 | 72,510,000 | -410,000 | 3.53% | 1,160,160 |
| 2023-08-01 | 2023-07-28 | 0.015 | 72,920,000 | -2,095,000 | 3.55% | 1,093,800 |
| 2023-07-28 | 2023-07-26 | 0.016 | 75,015,000 | -2,505,000 | 3.65% | 1,200,240 |
| 2023-07-13 | 2023-07-11 | 0.019 | 77,520,000 | +25,635,000 | 3.77% | 1,472,880 |
| 2023-06-23 | 2023-06-20 | 0.024 | 51,885,000 | +50,000 | 2.53% | 1,245,240 |
| 2023-06-21 | 2023-06-19 | 0.024 | 51,835,000 | -22,500,000 | 2.52% | 1,244,040 |
| 2023-06-20 | 2023-06-16 | 0.025 | 74,335,000 | -70,000 | 3.62% | 1,858,375 |
| 2023-06-15 | 2023-06-13 | 0.024 | 74,405,000 | -11,390,000 | 3.62% | 1,785,720 |
| 2023-06-14 | 2023-06-12 | 0.024 | 85,795,000 | +7,470,000 | 4.18% | 2,059,080 |
| 2023-06-09 | 2023-06-07 | 0.023 | 78,325,000 | -67,025,000 | 3.81% | 1,801,475 |
| 2023-06-08 | 2023-06-06 | 0.036 | 145,350,000 | -4,990,000 | 7.08% | 5,232,600 |
| 2023-06-07 | 2023-06-05 | 0.028 | 150,340,000 | -9,800,000 | 7.32% | 4,209,520 |
| 2023-06-06 | 2023-06-02 | 0.023 | 160,140,000 | +400,000 | 7.80% | 3,683,220 |
| 2023-06-05 | 2023-06-01 | 0.024 | 159,740,000 | -15,860,000 | 7.78% | 3,833,760 |
| 2023-06-02 | 2023-05-31 | 0.027 | 175,600,000 | +820,000 | 8.55% | 4,741,200 |
| 2023-06-01 | 2023-05-30 | 0.028 | 174,780,000 | -305,000 | 8.51% | 4,893,840 |
| 2023-05-31 | 2023-05-29 | 0.032 | 175,085,000 | -2,400,000 | 8.52% | 5,602,720 |
| 2023-05-30 | 2023-05-25 | 0.045 | 177,485,000 | +940,000 | 8.64% | 7,986,825 |
| 2023-05-29 | 2023-05-24 | 0.041 | 176,545,000 | +5,000 | 8.59% | 7,238,345 |
| 2023-05-23 | 2023-05-19 | 0.037 | 176,540,000 | -1,165,000 | 8.59% | 6,531,980 |
| 2023-05-19 | 2023-05-17 | 0.034 | 177,705,000 | -2,970,000 | 8.65% | 6,041,970 |
| 2023-04-13 | 2023-04-11 | 0.060 | 180,675,000 | -40,805,000 | 8.80% | 10,840,500 |
| 2023-02-13 | 2023-02-09 | 0.143 | 221,480,000 | -20,000 | 10.78% | 31,671,640 |
| 2023-01-06 | 2023-01-04 | 0.092 | 221,500,000 | +35,000 | 11.93% | 20,378,000 |
| 2023-01-05 | 2023-01-03 | 0.103 | 221,465,000 | -20,000 | 11.93% | 22,810,895 |
| 2022-11-22 | 2022-11-18 | 0.098 | 221,485,000 | +5,000 | 11.93% | 21,705,530 |
| 2022-11-18 | 2022-11-16 | 0.098 | 221,480,000 | +5,000 | 11.93% | 21,705,040 |
| 2022-11-11 | 2022-11-09 | 0.100 | 221,475,000 | +15,000 | 11.93% | 22,147,500 |
| 2022-11-10 | 2022-11-08 | 0.099 | 221,460,000 | +5,000 | 11.93% | 21,924,540 |
| 2022-11-07 | 2022-11-03 | 0.096 | 221,455,000 | +3,300,000 | 11.93% | 21,259,680 |
| 2022-10-31 | 2022-10-27 | 0.118 | 218,155,000 | +455,000 | 11.75% | 25,742,290 |
| 2022-10-20 | 2022-10-18 | 0.116 | 217,700,000 | +795,000 | 11.73% | 25,253,200 |
| 2022-10-12 | 2022-10-10 | 0.118 | 216,905,000 | +25,000 | 11.69% | 25,594,790 |
| 2022-10-10 | 2022-10-06 | 0.118 | 216,880,000 | +210,000 | 11.69% | 25,591,840 |
| 2022-09-23 | 2022-09-21 | 0.121 | 216,670,000 | +380,000 | 11.67% | 26,217,070 |
| 2022-09-20 | 2022-09-16 | 0.109 | 216,290,000 | +10,000 | 11.65% | 23,575,610 |
| 2022-09-08 | 2022-09-06 | 0.097 | 216,280,000 | +5,000 | 11.65% | 20,979,160 |
| 2022-08-30 | 2022-08-26 | 0.120 | 216,275,000 | +90,000 | 11.65% | 25,953,000 |
| 2022-08-26 | 2022-08-24 | 0.120 | 216,185,000 | +10,000 | 11.65% | 25,942,200 |
| 2022-08-24 | 2022-08-22 | 0.120 | 216,175,000 | +285,000 | 11.65% | 25,941,000 |
| 2022-08-23 | 2022-08-19 | 0.118 | 215,890,000 | +170,000 | 11.63% | 25,475,020 |
| 2022-08-12 | 2022-08-10 | 0.120 | 215,720,000 | +120,000 | 11.62% | 25,886,400 |
| 2022-08-11 | 2022-08-09 | 0.112 | 215,600,000 | +230,000 | 11.62% | 24,147,200 |
| 2022-08-10 | 2022-08-08 | 0.120 | 215,370,000 | +45,000 | 11.60% | 25,844,400 |
| 2022-08-09 | 2022-08-05 | 0.117 | 215,325,000 | +440,000 | 11.60% | 25,193,025 |
| 2022-07-27 | 2022-07-25 | 0.110 | 214,885,000 | +15,000 | 11.58% | 23,637,350 |
| 2022-07-13 | 2022-07-11 | 0.119 | 214,870,000 | +5,000 | 11.58% | 25,569,530 |
| 2022-07-11 | 2022-07-07 | 0.119 | 214,865,000 | +30,000 | 11.58% | 25,568,935 |
| 2022-07-06 | 2022-07-04 | 0.120 | 214,835,000 | +40,000 | 11.58% | 25,780,200 |
| 2022-07-04 | 2022-06-29 | 0.120 | 214,795,000 | +20,000 | 11.57% | 25,775,400 |
| 2022-06-29 | 2022-06-27 | 0.118 | 214,775,000 | +30,000 | 11.57% | 25,343,450 |
| 2022-06-27 | 2022-06-23 | 0.118 | 214,745,000 | +20,000 | 11.57% | 25,339,910 |
| 2022-06-23 | 2022-06-21 | 0.122 | 214,725,000 | +60,000 | 11.57% | 26,196,450 |
| 2022-06-21 | 2022-06-17 | 0.117 | 214,665,000 | +420,000 | 11.57% | 25,115,805 |
| 2022-06-20 | 2022-06-16 | 0.119 | 214,245,000 | +10,000 | 11.54% | 25,495,155 |
| 2022-06-17 | 2022-06-15 | 0.119 | 214,235,000 | +30,000 | 11.54% | 25,493,965 |
| 2022-06-16 | 2022-06-14 | 0.124 | 214,205,000 | +250,000 | 11.54% | 26,561,420 |
| 2022-06-15 | 2022-06-13 | 0.120 | 213,955,000 | +610,000 | 11.53% | 25,674,600 |
| 2022-04-22 | 2022-04-20 | 0.113 | 213,345,000 | +1,200,000 | 11.50% | 24,107,985 |
| 2022-04-20 | 2022-04-14 | 0.115 | 212,145,000 | +675,000 | 11.43% | 24,396,675 |
| 2022-04-14 | 2022-04-12 | 0.111 | 211,470,000 | +20,000 | 11.39% | 23,473,170 |
| 2022-04-12 | 2022-04-08 | 0.110 | 211,450,000 | +500,000 | 11.39% | 23,259,500 |
| 2022-04-11 | 2022-04-07 | 0.110 | 210,950,000 | +930,000 | 11.37% | 23,204,500 |
| 2022-04-07 | 2022-04-04 | 0.114 | 210,020,000 | +100,000 | 11.32% | 23,942,280 |
| 2022-04-06 | 2022-04-01 | 0.116 | 209,920,000 | +300,000 | 11.31% | 24,350,720 |
| 2022-03-22 | 2022-03-18 | 0.122 | 209,620,000 | +8,080,000 | 11.29% | 25,573,640 |
| 2022-03-18 | 2022-03-16 | 0.126 | 201,540,000 | +35,000 | 10.86% | 25,394,040 |
| 2022-03-17 | 2022-03-15 | 0.128 | 201,505,000 | +930,000 | 10.86% | 25,792,640 |
| 2022-03-16 | 2022-03-14 | 0.115 | 200,575,000 | +690,000 | 10.81% | 23,066,125 |
| 2022-03-11 | 2022-03-09 | 0.129 | 199,885,000 | +8,400,000 | 10.77% | 25,785,165 |
| 2022-03-10 | 2022-03-08 | 0.118 | 191,485,000 | +280,000 | 10.32% | 22,595,230 |
| 2022-03-09 | 2022-03-07 | 0.119 | 191,205,000 | +755,000 | 10.30% | 22,753,395 |
| 2022-03-07 | 2022-03-03 | 0.116 | 190,450,000 | +1,400,000 | 10.26% | 22,092,200 |
| 2022-02-24 | 2022-02-22 | 0.146 | 189,050,000 | +1,105,000 | 10.19% | 27,601,300 |
| 2022-02-23 | 2022-02-21 | 0.115 | 187,945,000 | +80,000 | 10.13% | 21,613,675 |
| 2022-02-18 | 2022-02-16 | 0.120 | 187,865,000 | +335,000 | 10.12% | 22,543,800 |
| 2022-01-17 | 2022-01-13 | 0.158 | 187,530,000 | +30,000 | 10.10% | 29,629,740 |
| 2021-12-17 | 2021-12-15 | 0.164 | 187,500,000 | +2,945,000 | 10.10% | 30,750,000 |
| 2021-12-16 | 2021-12-14 | 0.148 | 184,555,000 | +985,000 | 9.94% | 27,314,140 |
| 2021-12-15 | 2021-12-13 | 0.149 | 183,570,000 | +3,075,000 | 9.89% | 27,351,930 |
| 2021-12-14 | 2021-12-10 | 0.121 | 180,495,000 | +3,000,000 | 9.73% | 21,839,895 |
| 2021-12-13 | 2021-12-09 | 0.130 | 177,495,000 | +2,000,000 | 9.56% | 23,074,350 |
| 2021-12-10 | 2021-12-08 | 0.140 | 175,495,000 | +1,000,000 | 9.46% | 24,569,300 |
| 2021-12-09 | 2021-12-07 | 0.135 | 174,495,000 | +3,440,000 | 9.40% | 23,556,825 |
| 2021-12-08 | 2021-12-06 | 0.131 | 171,055,000 | +5,000 | 9.22% | 22,408,205 |
| 2021-12-01 | 2021-11-29 | 0.145 | 171,050,000 | +830,000 | 9.22% | 24,802,250 |
| 2021-11-30 | 2021-11-26 | 0.170 | 170,220,000 | +230,000 | 9.17% | 28,937,400 |
| 2021-11-04 | 2021-11-02 | 0.163 | 169,990,000 | +275,000 | 9.16% | 27,708,370 |
| 2021-11-02 | 2021-10-29 | 0.163 | 169,715,000 | +935,000 | 9.14% | 27,663,545 |
| 2021-11-01 | 2021-10-28 | 0.151 | 168,780,000 | +100,000 | 9.09% | 25,485,780 |
| 2021-10-29 | 2021-10-27 | 0.151 | 168,680,000 | +30,000 | 9.09% | 25,470,680 |
| 2021-10-28 | 2021-10-26 | 0.160 | 168,650,000 | +480,000 | 9.09% | 26,984,000 |
| 2021-10-26 | 2021-10-22 | 0.155 | 168,170,000 | +235,000 | 9.06% | 26,066,350 |
| 2021-10-22 | 2021-10-20 | 0.146 | 167,935,000 | +2,350,000 | 9.05% | 24,518,510 |
| 2021-10-21 | 2021-10-19 | 0.144 | 165,585,000 | +500,000 | 8.92% | 23,844,240 |
| 2021-10-20 | 2021-10-18 | 0.158 | 165,085,000 | +200,000 | 8.90% | 26,083,430 |
| 2021-10-19 | 2021-10-15 | 0.147 | 164,885,000 | +20,000 | 8.88% | 24,238,095 |
| 2021-10-15 | 2021-10-11 | 0.155 | 164,865,000 | +235,000 | 8.88% | 25,554,075 |
| 2021-10-12 | 2021-10-08 | 0.150 | 164,630,000 | +85,000 | 8.87% | 24,694,500 |
| 2021-10-08 | 2021-10-06 | 0.139 | 164,545,000 | +200,000 | 8.87% | 22,871,755 |
| 2021-10-07 | 2021-10-05 | 0.144 | 164,345,000 | +845,000 | 8.86% | 23,665,680 |
| 2021-09-29 | 2021-09-27 | 0.168 | 163,500,000 | +3,365,000 | 8.81% | 27,468,000 |
| 2021-09-28 | 2021-09-24 | 0.159 | 160,135,000 | +1,665,000 | 8.63% | 25,461,465 |
| 2021-09-27 | 2021-09-23 | 0.155 | 158,470,000 | +715,000 | 8.54% | 24,562,850 |
| 2021-09-24 | 2021-09-21 | 0.147 | 157,755,000 | +310,000 | 8.50% | 23,189,985 |
| 2021-09-23 | 2021-09-20 | 0.153 | 157,445,000 | +780,000 | 8.48% | 24,089,085 |
| 2021-09-21 | 2021-09-17 | 0.152 | 156,665,000 | +550,000 | 8.44% | 23,813,080 |
| 2021-09-20 | 2021-09-16 | 0.154 | 156,115,000 | +165,000 | 8.41% | 24,041,710 |
| 2021-09-17 | 2021-09-15 | 0.150 | 155,950,000 | +295,000 | 8.40% | 23,392,500 |
| 2021-09-16 | 2021-09-14 | 0.165 | 155,655,000 | +1,960,000 | 8.39% | 25,683,075 |
| 2021-09-15 | 2021-09-13 | 0.175 | 153,695,000 | +1,645,000 | 8.28% | 26,896,625 |
| 2021-09-14 | 2021-09-10 | 0.160 | 152,050,000 | +505,000 | 8.19% | 24,328,000 |
| 2021-09-13 | 2021-09-09 | 0.165 | 151,545,000 | +1,010,000 | 8.17% | 25,004,925 |
| 2021-09-10 | 2021-09-08 | 0.155 | 150,535,000 | +725,000 | 8.11% | 23,332,925 |
| 2021-09-09 | 2021-09-07 | 0.158 | 149,810,000 | +825,000 | 8.07% | 23,669,980 |
| 2021-09-08 | 2021-09-06 | 0.150 | 148,985,000 | +445,000 | 8.03% | 22,347,750 |
| 2021-09-07 | 2021-09-03 | 0.152 | 148,540,000 | +60,000 | 8.00% | 22,578,080 |
| 2021-09-06 | 2021-09-02 | 0.145 | 148,480,000 | +1,405,000 | 8.00% | 21,529,600 |
| 2021-09-02 | 2021-08-31 | 0.158 | 147,075,000 | +1,145,000 | 7.92% | 23,237,850 |
| 2021-09-01 | 2021-08-30 | 0.152 | 145,930,000 | +550,000 | 7.86% | 22,181,360 |
| 2021-08-30 | 2021-08-26 | 0.153 | 145,380,000 | +565,000 | 7.83% | 22,243,140 |
| 2021-08-27 | 2021-08-25 | 0.151 | 144,815,000 | +630,000 | 7.80% | 21,867,065 |
| 2021-08-25 | 2021-08-23 | 0.140 | 144,185,000 | +650,000 | 7.77% | 20,185,900 |
| 2021-08-24 | 2021-08-20 | 0.142 | 143,535,000 | +1,715,000 | 7.73% | 20,381,970 |
| 2021-08-23 | 2021-08-19 | 0.145 | 141,820,000 | +4,825,000 | 7.64% | 20,563,900 |
| 2021-08-20 | 2021-08-18 | 0.144 | 136,995,000 | +3,165,000 | 7.38% | 19,727,280 |
| 2021-08-19 | 2021-08-17 | 0.145 | 133,830,000 | +5,010,000 | 7.21% | 19,405,350 |
| 2021-08-18 | 2021-08-16 | 0.149 | 128,820,000 | +1,735,000 | 6.94% | 19,194,180 |
| 2021-08-17 | 2021-08-13 | 0.142 | 127,085,000 | +3,090,000 | 6.85% | 18,046,070 |
| 2021-08-16 | 2021-08-12 | 0.150 | 123,995,000 | +2,910,000 | 6.68% | 18,599,250 |
| 2021-08-13 | 2021-08-11 | 0.140 | 121,085,000 | +1,555,000 | 6.52% | 16,951,900 |
| 2021-08-12 | 2021-08-10 | 0.150 | 119,530,000 | +50,000 | 6.44% | 17,929,500 |
| 2021-08-11 | 2021-08-09 | 0.146 | 119,480,000 | +2,995,000 | 6.44% | 17,444,080 |
| 2021-08-10 | 2021-08-06 | 0.139 | 116,485,000 | +1,250,000 | 6.28% | 16,191,415 |
| 2021-08-09 | 2021-08-05 | 0.127 | 115,235,000 | +3,145,000 | 6.21% | 14,634,845 |
| 2021-08-06 | 2021-08-04 | 0.114 | 112,090,000 | +500,000 | 6.04% | 12,778,260 |
| 2021-08-05 | 2021-08-03 | 0.112 | 111,590,000 | +500,000 | 6.01% | 12,498,080 |
| 2021-08-04 | 2021-08-02 | 0.129 | 111,090,000 | +900,000 | 5.99% | 14,330,610 |
| 2021-07-30 | 2021-07-28 | 0.118 | 110,190,000 | +250,000 | 5.94% | 13,002,420 |
| 2021-07-29 | 2021-07-27 | 0.103 | 109,940,000 | +1,785,000 | 5.92% | 11,323,820 |
| 2021-07-28 | 2021-07-26 | 0.134 | 108,155,000 | +1,975,000 | 5.83% | 14,492,770 |
| 2021-07-26 | 2021-07-22 | 0.129 | 106,180,000 | +1,300,000 | 5.72% | 13,697,220 |
| 2021-07-23 | 2021-07-21 | 0.137 | 104,880,000 | +300,000 | 5.65% | 14,368,560 |
| 2021-07-22 | 2021-07-20 | 0.135 | 104,580,000 | +400,000 | 5.63% | 14,118,300 |
| 2021-07-20 | 2021-07-16 | 0.139 | 104,180,000 | +400,000 | 5.61% | 14,481,020 |
| 2021-07-19 | 2021-07-15 | 0.143 | 103,780,000 | +300,000 | 5.59% | 14,840,540 |
| 2021-07-13 | 2021-07-09 | 0.138 | 103,480,000 | -1,400,000 | 5.58% | 14,280,240 |
| 2021-07-12 | 2021-07-08 | 0.137 | 104,880,000 | -550,000 | 5.65% | 14,368,560 |
| 2021-07-09 | 2021-07-07 | 0.133 | 105,430,000 | -2,550,000 | 5.68% | 14,022,190 |
| 2021-07-08 | 2021-07-06 | 0.138 | 107,980,000 | -4,300,000 | 5.82% | 14,901,240 |
| 2021-07-07 | 2021-07-05 | 0.127 | 112,280,000 | -3,755,000 | 6.05% | 14,259,560 |
| 2021-07-06 | 2021-07-02 | 0.118 | 116,035,000 | -2,700,000 | 6.25% | 13,692,130 |
| 2021-07-05 | 2021-06-30 | 0.124 | 118,735,000 | -1,800,000 | 6.40% | 14,723,140 |
| 2021-06-30 | 2021-06-28 | 0.124 | 120,535,000 | -300,000 | 6.49% | 14,946,340 |
| 2021-06-29 | 2021-06-25 | 0.125 | 120,835,000 | -1,000,000 | 6.51% | 15,104,375 |
| 2021-06-18 | 2021-06-16 | 0.117 | 121,835,000 | -1,200,000 | 6.71% | 14,254,695 |
| 2021-06-17 | 2021-06-15 | 0.119 | 123,035,000 | -965,000 | 6.78% | 14,641,165 |
| 2021-06-16 | 2021-06-11 | 0.115 | 124,000,000 | -2,545,000 | 6.83% | 14,260,000 |
| 2021-06-11 | 2021-06-09 | 0.120 | 126,545,000 | -1,275,000 | 6.97% | 15,185,400 |
| 2021-06-10 | 2021-06-08 | 0.118 | 127,820,000 | -20,000 | 7.04% | 15,082,760 |
| 2021-06-09 | 2021-06-07 | 0.123 | 127,840,000 | -4,630,000 | 7.05% | 15,724,320 |
| 2021-06-08 | 2021-06-04 | 0.123 | 132,470,000 | +200,000 | 7.30% | 16,293,810 |
| 2021-05-27 | 2021-05-25 | 0.124 | 132,270,000 | -3,860,000 | 7.29% | 16,401,480 |
| 2021-05-25 | 2021-05-21 | 0.125 | 136,130,000 | -3,500,000 | 7.50% | 17,016,250 |
| 2021-05-24 | 2021-05-20 | 0.116 | 139,630,000 | +400,000 | 7.70% | 16,197,080 |
| 2021-05-18 | 2021-05-14 | 0.117 | 139,230,000 | +200,000 | 7.67% | 16,289,910 |
| 2021-05-07 | 2021-05-05 | 0.118 | 139,030,000 | +85,000 | 7.66% | 16,405,540 |
| 2021-04-30 | 2021-04-28 | 0.119 | 138,945,000 | +200,000 | 7.66% | 16,534,455 |
| 2021-04-29 | 2021-04-27 | 0.119 | 138,745,000 | +245,000 | 7.65% | 16,510,655 |
| 2021-04-28 | 2021-04-26 | 0.120 | 138,500,000 | +505,000 | 7.63% | 16,620,000 |
| 2021-04-01 | 2021-03-30 | 0.120 | 137,995,000 | +300,000 | 7.61% | 16,559,400 |
| 2021-03-22 | 2021-03-18 | 0.146 | 137,695,000 | -1,460,000 | 7.59% | 20,103,470 |
| 2021-03-18 | 2021-03-16 | 0.121 | 139,155,000 | +170,000 | 7.67% | 16,837,755 |
| 2021-03-17 | 2021-03-15 | 0.118 | 138,985,000 | +400,000 | 7.66% | 16,400,230 |
| 2021-03-16 | 2021-03-12 | 0.118 | 138,585,000 | +5,000 | 7.64% | 16,353,030 |
| 2021-03-05 | 2021-03-03 | 0.125 | 138,580,000 | -435,000 | 7.64% | 17,322,500 |
| 2021-02-24 | 2021-02-22 | 0.119 | 139,015,000 | +20,000 | 7.66% | 16,542,785 |
| 2021-01-28 | 2021-01-26 | 0.125 | 138,995,000 | -15,000 | 7.66% | 17,374,375 |
| 2021-01-22 | 2021-01-20 | 0.125 | 139,010,000 | +450,000 | 7.66% | 17,376,250 |
| 2021-01-06 | 2021-01-04 | 0.097 | 138,560,000 | +10,000 | 7.64% | 13,440,320 |
| 2021-01-05 | 2020-12-31 | 0.100 | 138,550,000 | +5,000 | 7.64% | 13,855,000 |
| 2021-01-04 | 2020-12-29 | 0.098 | 138,545,000 | +5,000 | 7.64% | 13,577,410 |
| 2020-11-17 | 2020-11-13 | 0.112 | 138,540,000 | -5,000,000 | 7.64% | 15,516,480 |
| 2020-10-23 | 2020-10-21 | 0.120 | 143,540,000 | -3,720,000 | 7.91% | 17,224,800 |
| 2020-07-31 | 2020-07-29 | 0.150 | 147,260,000 | +140,000 | 9.68% | 22,089,000 |
| 2020-07-16 | 2020-07-14 | 0.169 | 147,120,000 | -2,855,000 | 9.67% | 24,863,280 |
| 2020-07-15 | 2020-07-13 | 0.165 | 149,975,000 | -3,490,000 | 9.85% | 24,745,875 |
| 2020-07-09 | 2020-07-07 | 0.141 | 153,465,000 | +155,000 | 10.08% | 21,638,565 |
| 2020-07-07 | 2020-07-03 | 0.142 | 153,310,000 | +1,420,000 | 10.07% | 21,770,020 |
| 2020-07-03 | 2020-06-30 | 0.147 | 151,890,000 | +805,000 | 9.98% | 22,327,830 |
| 2020-07-02 | 2020-06-29 | 0.140 | 151,085,000 | +550,000 | 9.93% | 21,151,900 |
| 2020-06-02 | 2020-05-29 | 0.250 | 150,535,000 | -745,000 | 9.89% | 37,633,750 |
| 2020-06-01 | 2020-05-28 | 1.370 | 151,280,000 | +5,000 | 9.94% | 207,253,600 |
| 2020-05-27 | 2020-05-25 | 1.450 | 151,275,000 | +10,000 | 9.94% | 219,348,750 |
| 2020-05-26 | 2020-05-22 | 1.400 | 151,265,000 | +10,000 | 9.94% | 211,771,000 |
| 2020-05-25 | 2020-05-21 | 1.370 | 151,255,000 | +25,000 | 9.94% | 207,219,350 |
| 2020-03-02 | 2020-02-27 | 1.490 | 151,230,000 | -20,000 | 10.34% | 225,332,700 |
| 2020-02-27 | 2020-02-25 | 1.460 | 151,250,000 | -6,780,000 | 10.34% | 220,825,000 |
| 2020-02-25 | 2020-02-21 | 1.480 | 158,030,000 | +10,000 | 10.80% | 233,884,400 |
| 2020-02-24 | 2020-02-20 | 1.470 | 158,020,000 | +30,000 | 10.80% | 232,289,400 |
| 2020-02-21 | 2020-02-19 | 1.480 | 157,990,000 | -20,000 | 10.80% | 233,825,200 |
| 2020-02-18 | 2020-02-14 | 1.500 | 158,010,000 | +20,000 | 10.80% | 237,015,000 |
| 2020-02-14 | 2020-02-12 | 1.500 | 157,990,000 | +10,000 | 10.80% | 236,985,000 |
| 2020-02-13 | 2020-02-11 | 1.540 | 157,980,000 | +40,000 | 10.80% | 243,289,200 |
| 2020-02-12 | 2020-02-10 | 1.500 | 157,940,000 | +20,000 | 10.80% | 236,910,000 |
| 2020-02-11 | 2020-02-07 | 1.510 | 157,920,000 | +30,000 | 10.79% | 238,459,200 |
| 2020-02-07 | 2020-02-05 | 1.480 | 157,890,000 | +20,000 | 10.79% | 233,677,200 |
| 2020-02-06 | 2020-02-04 | 1.510 | 157,870,000 | +185,000 | 10.79% | 238,383,700 |
| 2020-02-05 | 2020-02-03 | 1.510 | 157,685,000 | +100,000 | 10.78% | 238,104,350 |
| 2020-01-29 | 2020-01-22 | 1.620 | 157,585,000 | +185,000 | 10.77% | 255,287,700 |
| 2020-01-23 | 2020-01-21 | 1.590 | 157,400,000 | +15,000 | 10.76% | 250,266,000 |
| 2020-01-17 | 2020-01-15 | 1.660 | 157,385,000 | +555,000 | 10.76% | 261,259,100 |
| 2020-01-16 | 2020-01-14 | 1.680 | 156,830,000 | +2,650,000 | 10.72% | 263,474,400 |
| 2020-01-15 | 2020-01-13 | 1.690 | 154,180,000 | +565,000 | 10.54% | 260,564,200 |
| 2020-01-13 | 2020-01-09 | 1.670 | 153,615,000 | +125,000 | 10.50% | 256,537,050 |
| 2020-01-10 | 2020-01-08 | 1.710 | 153,490,000 | +150,000 | 10.49% | 262,467,900 |
| 2020-01-09 | 2020-01-07 | 1.700 | 153,340,000 | +215,000 | 10.48% | 260,678,000 |
| 2020-01-07 | 2020-01-03 | 1.600 | 153,125,000 | +160,000 | 10.47% | 245,000,000 |
| 2019-12-27 | 2019-12-20 | 1.490 | 152,965,000 | +15,065,000 | 10.46% | 227,917,850 |
| 2019-12-11 | 2019-12-09 | 1.571 | 137,900,000 | +4,477,273 | 9.43% | 216,641,826 |
| 2019-12-04 | 2019-12-02 | 1.509 | 133,422,727 | -10,323,572 | 9.43% | 201,334,000 |
| 2019-11-29 | 2019-11-27 | 1.664 | 143,746,299 | +48,377 | 10.16% | 239,197,700 |
| 2019-11-27 | 2019-11-25 | 1.953 | 143,697,922 | -9,675 | 10.15% | 280,702,800 |
| 2019-11-14 | 2019-11-12 | 1.953 | 143,707,597 | +29,026 | 10.15% | 280,721,699 |
| 2019-11-13 | 2019-11-11 | 1.974 | 143,678,571 | +48,376 | 10.15% | 283,634,999 |
| 2019-11-12 | 2019-11-08 | 1.943 | 143,630,195 | +38,701 | 10.15% | 279,086,000 |
| 2019-11-08 | 2019-11-06 | 1.933 | 143,591,494 | +241,884 | 10.14% | 277,526,701 |
| 2019-10-21 | 2019-10-17 | 2.067 | 143,349,610 | -2,709,091 | 10.13% | 296,319,999 |
| 2019-10-17 | 2019-10-15 | 2.026 | 146,058,701 | -2,902,598 | 10.32% | 295,881,599 |
| 2019-09-26 | 2019-09-24 | 1.891 | 148,961,299 | +91,916 | 10.52% | 281,746,801 |
| 2019-09-25 | 2019-09-23 | 1.788 | 148,869,383 | +96,753 | 10.52% | 266,186,450 |
| 2019-08-20 | 2019-08-16 | 1.633 | 148,772,630 | -72,565 | 10.51% | 242,948,700 |
| 2019-07-11 | 2019-07-09 | 2.098 | 148,845,195 | +10,575,130 | 10.52% | 312,295,200 |
| 2019-07-09 | 2019-07-05 | 2.098 | 138,270,065 | +10,434,838 | 9.77% | 290,107,300 |
| 2019-07-08 | 2019-07-04 | 2.098 | 127,835,227 | +7,246,818 | 9.03% | 268,213,749 |
| 2019-07-05 | 2019-07-03 | 2.108 | 120,588,409 | +8,509,448 | 8.52% | 254,255,400 |
| 2019-07-04 | 2019-07-02 | 2.150 | 112,078,961 | +4,610,292 | 7.92% | 240,947,200 |
| 2019-07-02 | 2019-06-27 | 2.150 | 107,468,669 | +3,308,961 | 7.59% | 231,036,000 |
| 2019-06-27 | 2019-06-25 | 2.108 | 104,159,708 | +8,209,513 | 7.36% | 219,616,200 |
| 2019-06-26 | 2019-06-24 | 2.108 | 95,950,195 | +101,591 | 6.78% | 202,306,800 |
| 2019-06-25 | 2019-06-21 | 2.160 | 95,848,604 | +2,554,286 | 6.77% | 207,045,850 |
| 2019-06-24 | 2019-06-20 | 2.150 | 93,294,318 | +82,240 | 6.59% | 200,564,000 |
| 2019-06-21 | 2019-06-19 | 2.119 | 93,212,078 | +1,475,487 | 6.59% | 197,497,000 |
| 2019-06-19 | 2019-06-17 | 2.212 | 91,736,591 | +2,617,175 | 6.48% | 202,904,100 |
| 2019-06-18 | 2019-06-14 | 2.160 | 89,119,416 | +2,689,741 | 6.30% | 192,509,901 |
| 2019-06-14 | 2019-06-12 | 2.150 | 86,429,675 | +261,233 | 6.11% | 185,806,399 |
| 2019-06-05 | 2019-06-03 | 2.139 | 86,168,442 | +96,754 | 6.09% | 184,354,201 |
| 2019-06-04 | 2019-05-31 | 2.212 | 86,071,688 | +77,402 | 6.08% | 190,374,399 |
| 2019-05-31 | 2019-05-29 | 2.067 | 85,994,286 | -1,664,156 | 6.08% | 177,760,001 |
| 2019-05-28 | 2019-05-24 | 2.367 | 87,658,442 | -1,117,500 | 6.19% | 207,474,001 |
| 2019-05-21 | 2019-05-17 | 3.049 | 88,775,942 | +5,684,254 | 6.27% | 270,677,251 |
| 2019-05-14 | 2019-05-09 | 3.049 | 83,091,688 | +541,818 | 5.87% | 253,345,999 |
| 2019-05-10 | 2019-05-08 | 4.341 | 82,549,870 | +1,180,389 | 5.83% | 358,343,999 |
| 2019-05-09 | 2019-05-07 | 4.372 | 81,369,481 | -3,091,266 | 5.75% | 355,743,002 |
| 2019-05-08 | 2019-05-06 | 4.372 | 84,460,747 | +304,773 | 5.97% | 369,257,851 |
| 2019-05-07 | 2019-05-03 | 4.320 | 84,155,974 | +1,906,039 | 5.95% | 363,576,400 |
| 2019-05-06 | 2019-05-02 | 4.372 | 82,249,935 | +793,377 | 5.81% | 359,592,300 |
| 2019-05-03 | 2019-04-30 | 4.579 | 81,456,558 | +3,754,026 | 5.76% | 372,961,698 |
| 2019-05-02 | 2019-04-29 | 4.372 | 77,702,532 | -2,709,091 | 5.49% | 339,711,298 |
| 2019-04-30 | 2019-04-26 | 4.393 | 80,411,623 | -1,470,650 | 5.72% | 353,217,498 |
| 2019-04-29 | 2019-04-25 | 4.372 | 81,882,273 | -5,427,857 | 5.82% | 357,984,901 |
| 2019-04-26 | 2019-04-24 | 4.382 | 87,310,130 | -1,306,169 | 6.21% | 382,617,601 |
| 2019-04-23 | 2019-04-17 | 4.331 | 88,616,299 | -19,350 | 6.30% | 383,762,101 |
| 2019-04-16 | 2019-04-12 | 4.455 | 88,635,649 | +1,717,370 | 6.30% | 394,839,098 |
| 2019-04-15 | 2019-04-11 | 4.372 | 86,918,279 | +4,586,104 | 6.18% | 380,002,049 |
| 2019-04-12 | 2019-04-10 | 4.372 | 82,332,175 | -6,288,961 | 5.85% | 359,951,849 |
| 2019-04-11 | 2019-04-09 | 4.382 | 88,621,136 | +2,830,032 | 6.30% | 388,362,798 |
| 2019-04-10 | 2019-04-08 | 4.341 | 85,791,104 | -11,794,221 | 6.10% | 372,414,000 |
| 2019-04-09 | 2019-04-04 | 4.444 | 97,585,325 | +3,038,052 | 6.94% | 433,698,001 |
| 2019-04-08 | 2019-04-03 | 4.444 | 94,547,273 | -367,662 | 6.72% | 420,196,001 |
| 2019-04-04 | 2019-04-02 | 4.444 | 94,914,935 | -1,639,968 | 6.75% | 421,830,000 |
| 2019-04-03 | 2019-04-01 | 4.424 | 96,554,903 | -111,266 | 6.86% | 427,122,602 |
| 2019-04-02 | 2019-03-29 | 4.568 | 96,666,169 | +87,078 | 6.87% | 441,602,201 |
| 2019-04-01 | 2019-03-28 | 4.568 | 96,579,091 | -1,059,448 | 6.86% | 441,204,400 |
| 2019-03-29 | 2019-03-27 | 4.568 | 97,638,539 | +730,487 | 6.94% | 446,044,300 |
| 2019-03-28 | 2019-03-26 | 4.548 | 96,908,052 | -2,680,065 | 6.89% | 440,704,000 |
| 2019-03-27 | 2019-03-25 | 4.455 | 99,588,117 | -1,122,338 | 7.08% | 443,628,301 |
| 2019-03-26 | 2019-03-22 | 4.413 | 100,710,455 | +2,622,013 | 7.16% | 444,464,302 |
| 2019-03-25 | 2019-03-21 | 4.372 | 98,088,442 | -1,025,584 | 6.97% | 428,837,402 |
| 2019-03-22 | 2019-03-20 | 4.372 | 99,114,026 | +691,786 | 7.04% | 433,321,200 |
| 2019-03-21 | 2019-03-19 | 4.341 | 98,422,240 | -1,891,526 | 7.00% | 427,244,999 |
| 2019-03-20 | 2019-03-18 | 4.362 | 100,313,766 | +1,886,688 | 7.13% | 437,529,599 |
| 2019-03-19 | 2019-03-15 | 4.403 | 98,427,078 | +628,896 | 7.00% | 433,369,800 |
| 2019-03-18 | 2019-03-14 | 4.486 | 97,798,182 | +1,843,150 | 6.95% | 438,687,201 |
| 2019-03-15 | 2019-03-13 | 4.496 | 95,955,032 | -483,767 | 6.82% | 431,411,248 |
| 2019-03-14 | 2019-03-12 | 4.444 | 96,438,799 | +2,278,539 | 6.85% | 428,602,501 |
| 2019-03-13 | 2019-03-11 | 4.465 | 94,160,260 | +387,013 | 6.69% | 420,422,401 |
| 2019-03-12 | 2019-03-08 | 4.434 | 93,773,247 | +570,844 | 6.66% | 415,786,801 |
| 2019-03-11 | 2019-03-07 | 4.486 | 93,202,403 | -2,031,818 | 6.62% | 418,072,202 |
| 2019-03-08 | 2019-03-06 | 4.496 | 95,234,221 | -2,089,870 | 6.77% | 428,170,501 |
| 2019-03-06 | 2019-03-04 | 4.527 | 97,324,091 | -212,857 | 6.92% | 440,584,200 |
| 2019-03-05 | 2019-03-01 | 4.527 | 97,536,948 | -4,847,338 | 6.93% | 441,547,800 |
| 2019-03-04 | 2019-02-28 | 4.434 | 102,384,286 | +807,890 | 7.28% | 453,967,801 |
| 2019-02-28 | 2019-02-26 | 4.041 | 101,576,396 | +464,415 | 7.22% | 410,491,350 |
| 2019-02-27 | 2019-02-25 | 4.114 | 101,111,981 | +541,819 | 7.19% | 415,929,902 |
| 2019-02-26 | 2019-02-22 | 4.083 | 100,570,162 | +706,298 | 7.15% | 410,582,749 |
| 2019-02-22 | 2019-02-20 | 4.062 | 99,863,864 | -967,532 | 7.10% | 405,634,951 |
| 2019-02-21 | 2019-02-19 | 4.000 | 100,831,396 | +1,925,390 | 7.17% | 403,312,050 |
| 2019-02-20 | 2019-02-18 | 4.083 | 98,906,006 | -1,330,358 | 7.03% | 403,788,748 |
| 2019-02-19 | 2019-02-15 | 4.114 | 100,236,364 | -4,789,285 | 7.12% | 412,328,001 |
| 2019-02-18 | 2019-02-14 | 4.114 | 105,025,649 | +2,094,707 | 7.46% | 432,028,999 |
| 2019-02-15 | 2019-02-13 | 4.093 | 102,930,942 | +1,112,663 | 7.32% | 421,284,602 |
| 2019-02-14 | 2019-02-12 | 4.041 | 101,818,279 | -875,617 | 7.24% | 411,468,849 |
| 2019-02-13 | 2019-02-11 | 4.093 | 102,693,896 | -517,630 | 7.30% | 420,314,400 |
| 2019-02-12 | 2019-02-08 | 4.062 | 103,211,526 | -1,257,792 | 7.34% | 419,232,750 |
| 2019-02-11 | 2019-02-04 | 4.093 | 104,469,318 | -1,799,611 | 7.43% | 427,580,999 |
| 2019-02-08 | 2019-01-31 | 4.176 | 106,268,929 | +1,683,507 | 7.55% | 443,733,402 |
| 2019-02-01 | 2019-01-30 | 4.124 | 104,585,422 | -3,018,701 | 7.43% | 431,299,050 |
| 2019-01-31 | 2019-01-29 | 4.041 | 107,604,123 | +2,176,948 | 7.65% | 434,850,648 |
| 2019-01-30 | 2019-01-28 | 4.103 | 105,427,175 | +599,870 | 7.49% | 432,591,049 |
| 2019-01-29 | 2019-01-25 | 4.176 | 104,827,305 | -3,323,474 | 7.45% | 437,713,799 |
| 2019-01-28 | 2019-01-24 | 4.072 | 108,150,779 | -483,766 | 7.69% | 440,413,199 |
| 2019-01-24 | 2019-01-22 | 4.134 | 108,634,545 | -1,431,949 | 7.72% | 449,119,998 |
| 2019-01-22 | 2019-01-18 | 3.907 | 110,066,494 | +29,026 | 7.82% | 430,012,802 |
| 2019-01-21 | 2019-01-17 | 3.876 | 110,037,468 | -788,538 | 7.82% | 426,487,502 |
| 2019-01-18 | 2019-01-16 | 3.855 | 110,826,006 | -382,176 | 7.88% | 427,252,848 |
| 2019-01-17 | 2019-01-15 | 3.803 | 111,208,182 | -9,626,948 | 7.90% | 422,979,201 |
| 2019-01-16 | 2019-01-14 | 3.783 | 120,835,130 | -26,510,389 | 8.59% | 457,097,400 |
| 2019-01-15 | 2019-01-11 | 3.824 | 147,345,519 | +222,532 | 10.47% | 563,472,998 |
| 2019-01-14 | 2019-01-10 | 3.855 | 147,122,987 | -2,443,019 | 10.46% | 567,183,800 |
| 2019-01-11 | 2019-01-09 | 3.814 | 149,566,006 | +464,415 | 10.63% | 570,418,648 |
| 2019-01-10 | 2019-01-08 | 3.762 | 149,101,591 | -1,238,441 | 10.60% | 560,942,200 |
| 2019-01-09 | 2019-01-07 | 3.793 | 150,340,032 | +29,026 | 10.69% | 570,262,948 |
| 2019-01-08 | 2019-01-04 | 3.679 | 150,311,006 | +96,753 | 10.68% | 553,063,798 |
| 2019-01-07 | 2019-01-03 | 3.679 | 150,214,253 | +696,623 | 10.68% | 552,707,799 |
| 2018-12-28 | 2018-12-24 | 3.648 | 149,517,630 | -996,558 | 10.63% | 545,508,550 |
| 2018-12-21 | 2018-12-19 | 3.638 | 150,514,188 | +19,350 | 10.70% | 547,588,799 |
| 2018-12-20 | 2018-12-18 | 3.659 | 150,494,838 | +19,351 | 10.70% | 550,629,301 |
| 2018-12-17 | 2018-12-13 | 3.752 | 150,475,487 | +67,727 | 10.69% | 564,555,750 |
| 2018-12-12 | 2018-12-10 | 3.628 | 150,407,760 | +435,965 | 10.69% | 545,674,165 |
| 2018-11-19 | 2018-11-15 | 3.452 | 149,971,795 | +38,589 | 10.69% | 517,665,149 |
| 2018-11-12 | 2018-11-08 | 3.514 | 149,933,206 | +28,942 | 10.69% | 526,856,850 |
| 2018-11-09 | 2018-11-07 | 3.400 | 149,904,264 | +28,942 | 10.69% | 509,662,799 |
| 2018-11-06 | 2018-11-02 | 3.141 | 149,875,322 | +144,709 | 10.68% | 470,725,649 |
| 2018-11-02 | 2018-10-31 | 3.027 | 149,730,613 | +53,060 | 10.67% | 453,198,599 |
| 2018-11-01 | 2018-10-30 | 2.902 | 149,677,553 | +144,709 | 10.67% | 434,420,000 |
| 2018-10-31 | 2018-10-29 | 2.871 | 149,532,844 | -14,471 | 10.66% | 429,350,000 |
| 2018-10-29 | 2018-10-25 | 2.871 | 149,547,315 | -77,178 | 10.66% | 429,391,550 |
| 2018-10-26 | 2018-10-24 | 2.871 | 149,624,493 | -38,589 | 10.67% | 429,613,150 |
| 2018-10-12 | 2018-10-10 | 2.436 | 149,663,082 | +33,572,535 | 10.67% | 364,567,249 |
| 2018-10-03 | 2018-09-28 | 2.322 | 116,090,547 | +24,349,735 | 8.27% | 269,550,400 |
| 2018-10-02 | 2018-09-27 | 2.291 | 91,740,812 | -188,122 | 6.54% | 210,159,951 |
| 2018-09-21 | 2018-09-19 | 2.260 | 91,928,934 | +29,901,746 | 6.55% | 207,732,201 |
| 2018-09-20 | 2018-09-18 | 2.208 | 62,027,188 | +38,589 | 4.42% | 136,948,349 |
| 2018-09-19 | 2018-09-17 | 2.270 | 61,988,599 | +48,236 | 4.42% | 140,718,449 |
| 2018-09-18 | 2018-09-14 | 2.239 | 61,940,363 | +241,182 | 4.42% | 138,682,800 |
| 2018-09-17 | 2018-09-13 | 2.249 | 61,699,181 | +164,004 | 4.40% | 138,782,350 |
| 2018-09-14 | 2018-09-12 | 2.280 | 61,535,177 | +246,006 | 4.39% | 140,327,000 |
| 2018-09-12 | 2018-09-10 | 2.177 | 61,289,171 | +159,180 | 4.37% | 133,412,999 |
| 2018-09-04 | 2018-08-31 | 1.959 | 61,129,991 | -48,237 | 4.36% | 119,759,849 |
| 2018-08-29 | 2018-08-27 | 1.918 | 61,178,228 | +120,591 | 4.36% | 117,317,750 |
| 2018-08-28 | 2018-08-24 | 1.918 | 61,057,637 | +260,477 | 4.35% | 117,086,500 |
| 2018-08-27 | 2018-08-23 | 1.907 | 60,797,160 | +323,184 | 4.33% | 115,956,800 |
| 2018-08-24 | 2018-08-22 | 1.887 | 60,473,976 | +221,887 | 4.31% | 114,086,699 |
| 2018-08-23 | 2018-08-21 | 1.897 | 60,252,089 | +337,655 | 4.29% | 114,292,650 |
| 2018-08-22 | 2018-08-20 | 1.897 | 59,914,434 | +520,953 | 4.27% | 113,652,150 |
| 2018-08-21 | 2018-08-17 | 1.887 | 59,393,481 | +385,891 | 4.23% | 112,048,300 |
| 2018-08-20 | 2018-08-16 | 1.887 | 59,007,590 | +308,713 | 4.21% | 111,320,301 |
| 2018-08-17 | 2018-08-15 | 1.876 | 58,698,877 | +347,302 | 4.18% | 110,129,451 |
| 2018-08-16 | 2018-08-14 | 1.907 | 58,351,575 | +395,539 | 4.16% | 111,292,401 |
| 2018-08-15 | 2018-08-13 | 1.897 | 57,956,036 | +733,193 | 4.13% | 109,937,250 |
| 2018-08-14 | 2018-08-10 | 1.897 | 57,222,843 | +429,304 | 4.08% | 108,546,450 |
| 2018-08-13 | 2018-08-09 | 1.897 | 56,793,539 | +598,132 | 4.05% | 107,732,100 |
| 2018-08-10 | 2018-08-08 | 1.887 | 56,195,407 | +115,767 | 4.01% | 106,014,999 |
| 2018-08-08 | 2018-08-06 | 1.824 | 56,079,640 | +197,769 | 4.00% | 102,308,800 |
| 2018-08-07 | 2018-08-03 | 1.814 | 55,881,871 | +183,298 | 3.98% | 101,368,750 |
| 2018-08-06 | 2018-08-02 | 1.824 | 55,698,573 | +2,006,635 | 3.97% | 101,613,601 |
| 2018-08-03 | 2018-08-01 | 1.824 | 53,691,938 | +366,596 | 3.83% | 97,952,800 |
| 2018-08-02 | 2018-07-31 | 1.804 | 53,325,342 | +1,109,438 | 3.80% | 96,178,501 |
| 2018-08-01 | 2018-07-30 | 1.866 | 52,215,904 | +424,480 | 3.72% | 97,424,999 |
| 2018-07-30 | 2018-07-26 | 1.804 | 51,791,424 | +289,418 | 3.69% | 93,411,900 |
| 2018-07-23 | 2018-07-19 | 1.897 | 51,502,006 | +183,299 | 3.67% | 97,694,551 |
| 2018-07-20 | 2018-07-18 | 1.897 | 51,318,707 | +578,836 | 3.66% | 97,346,849 |
| 2018-07-19 | 2018-07-17 | 1.897 | 50,739,871 | +289,419 | 3.62% | 96,248,851 |
| 2018-07-18 | 2018-07-16 | 1.887 | 50,450,452 | +332,831 | 3.60% | 95,176,900 |
| 2018-07-17 | 2018-07-13 | 1.876 | 50,117,621 | +699,428 | 3.57% | 94,029,500 |
| 2018-07-16 | 2018-07-12 | 1.897 | 49,418,193 | +96,473 | 3.52% | 93,741,750 |
| 2018-07-13 | 2018-07-11 | 1.876 | 49,321,720 | +395,538 | 3.52% | 92,536,249 |
| 2018-07-12 | 2018-07-10 | 1.918 | 48,926,182 | +795,901 | 3.49% | 93,822,750 |
| 2018-07-11 | 2018-07-09 | 1.918 | 48,130,281 | +1,196,263 | 3.43% | 92,296,500 |
| 2018-07-10 | 2018-07-06 | 1.897 | 46,934,018 | +1,437,444 | 3.35% | 89,029,499 |
| 2018-07-09 | 2018-07-05 | 1.866 | 45,496,574 | +1,996,987 | 3.24% | 84,888,001 |
| 2018-07-06 | 2018-07-04 | 1.835 | 43,499,587 | +5,055,175 | 3.10% | 79,809,301 |
| 2018-07-05 | 2018-07-03 | 1.835 | 38,444,412 | +28,942 | 2.74% | 70,534,500 |
| 2018-07-04 | 2018-06-29 | 1.824 | 38,415,470 | +781,430 | 2.74% | 70,083,200 |
| 2018-07-03 | 2018-06-28 | 1.855 | 37,634,040 | +1,056,377 | 2.68% | 69,827,899 |
| 2018-06-29 | 2018-06-27 | 1.907 | 36,577,663 | +385,891 | 2.61% | 69,763,600 |
| 2018-06-28 | 2018-06-26 | 1.907 | 36,191,772 | +829,666 | 2.58% | 69,027,600 |
| 2018-06-27 | 2018-06-25 | 1.897 | 35,362,106 | +1,736,511 | 2.52% | 67,078,650 |
| 2018-06-26 | 2018-06-22 | 1.887 | 33,625,595 | +1,051,553 | 2.40% | 63,436,099 |
| 2018-06-25 | 2018-06-21 | 1.876 | 32,574,042 | +1,418,150 | 2.32% | 61,114,650 |
| 2018-06-22 | 2018-06-20 | 1.897 | 31,155,892 | +829,667 | 2.22% | 59,099,851 |
| 2018-06-21 | 2018-06-19 | 1.907 | 30,326,225 | +236,358 | 2.16% | 57,840,399 |
| 2018-06-12 | 2018-06-08 | 1.990 | 30,089,867 | +106,120 | 2.14% | 59,884,800 |
| 2018-06-11 | 2018-06-07 | 1.990 | 29,983,747 | +67,531 | 2.14% | 59,673,600 |
| 2018-06-08 | 2018-06-06 | 1.980 | 29,916,216 | +709,075 | 2.13% | 59,229,100 |
| 2018-06-07 | 2018-06-05 | 1.959 | 29,207,141 | +125,415 | 2.08% | 57,219,750 |
| 2018-06-06 | 2018-06-04 | 1.938 | 29,081,726 | +395,538 | 2.07% | 56,371,149 |
| 2018-06-05 | 2018-06-01 | 1.918 | 28,686,188 | +1,543,565 | 2.06% | 55,009,750 |
| 2018-06-04 | 2018-05-31 | 1.938 | 27,142,623 | +3,087,130 | 1.95% | 52,612,450 |
| 2018-05-30 | 2018-05-28 | 1.949 | 24,055,493 | +665,662 | 1.73% | 46,877,799 |
| 2018-05-29 | 2018-05-25 | 2.042 | 23,389,831 | +675,310 | 1.68% | 47,762,650 |
| 2018-05-28 | 2018-05-24 | 2.001 | 22,714,521 | +675,309 | 1.63% | 45,441,849 |
| 2018-05-25 | 2018-05-23 | 2.011 | 22,039,212 | +771,783 | 1.58% | 44,319,301 |
| 2018-05-24 | 2018-05-21 | 2.011 | 21,267,429 | +964,728 | 1.53% | 42,767,299 |
| 2018-05-23 | 2018-05-18 | 2.011 | 20,302,701 | +1,056,377 | 1.46% | 40,827,299 |
| 2018-05-21 | 2018-05-17 | 1.990 | 19,246,324 | +1,591,801 | 1.38% | 38,304,000 |
| 2018-05-18 | 2018-05-16 | 2.001 | 17,654,523 | +192,946 | 1.27% | 35,319,000 |
| 2018-05-17 | 2018-05-15 | 2.001 | 17,461,577 | +164,004 | 1.25% | 34,932,999 |
| 2018-05-16 | 2018-05-14 | 1.980 | 17,297,573 | +125,414 | 1.24% | 34,246,299 |
| 2018-05-15 | 2018-05-11 | 1.959 | 17,172,159 | +549,895 | 1.23% | 33,642,000 |
| 2018-05-14 | 2018-05-10 | 1.980 | 16,622,264 | +1,205,910 | 1.19% | 32,909,300 |
| 2018-05-11 | 2018-05-09 | 2.021 | 15,416,354 | +487,188 | 1.11% | 31,161,000 |
| 2018-05-10 | 2018-05-08 | 2.021 | 14,929,166 | +482,364 | 1.07% | 30,176,250 |
| 2018-05-09 | 2018-05-07 | 2.001 | 14,446,802 | +477,540 | 1.04% | 28,901,750 |
| 2018-05-08 | 2018-05-04 | 2.042 | 13,969,262 | +627,073 | 1.00% | 28,525,600 |
| 2018-05-07 | 2018-05-03 | 2.032 | 13,342,189 | +192,946 | 0.96% | 27,106,801 |
| 2018-05-04 | 2018-05-02 | 2.052 | 13,149,243 | +2,204,404 | 0.94% | 26,987,400 |
| 2018-04-30 | 2018-04-26 | 2.021 | 10,944,839 | +289,418 | 0.78% | 22,122,749 |
| 2018-04-27 | 2018-04-25 | 2.083 | 10,655,421 | +964,728 | 0.76% | 22,200,450 |
| 2018-04-26 | 2018-04-24 | 2.042 | 9,690,693 | +839,313 | 0.69% | 19,788,650 |
| 2018-04-25 | 2018-04-23 | 2.032 | 8,851,380 | +1,852,278 | 0.63% | 17,983,001 |
| 2018-04-24 | 2018-04-20 | 2.156 | 6,999,102 | +1,750,982 | 0.50% | 15,090,400 |
| 2018-04-23 | 2018-04-19 | 2.322 | 5,248,120 | +2,580,647 | 0.38% | 12,185,599 |
| 2018-04-20 | 2018-04-18 | 2.353 | 2,667,473 | +1,374,737 | 0.19% | 6,276,550 |
| 2018-04-19 | 2018-04-17 | 2.353 | 1,292,736 | +1,287,912 | 0.09% | 3,041,801 |
| 2018-04-11 | 2018-04-09 | 2.249 | 4,824 | -4,823 | 0.00% | 10,851 |
| 2017-02-13 | 2017-02-09 | 1.005 | 9,647 | -48,237 | 0.00% | 9,700 |
| 2017-02-08 | 2017-02-06 | 0.985 | 57,884 | +48,237 | 0.00% | 57,000 |
| 2016-11-16 | 2016-11-14 | 0.850 | 9,647 | -24,118 | 0.00% | 8,200 |
| 2016-11-08 | 2016-11-04 | 0.788 | 33,765 | +24,118 | 0.00% | 26,600 |
| 2015-09-22 | 2015-09-18 | 22.286 | 9,647 | +9,261 | 0.00% | 214,994 |
| 2015-08-19 | 2015-08-17 | 25.188 | 386 | -3,859 | 0.00% | 9,723 |
| 2015-06-11 | 2015-06-09 | 29.801 | 4,245 | -386 | 0.01% | 126,506 |
| 2015-06-10 | 2015-06-08 | 31.356 | 4,631 | +1,930 | 0.01% | 145,210 |
| 2015-06-04 | 2015-06-02 | 33.377 | 2,701 | +1,929 | 0.01% | 90,152 |
| 2015-05-27 | 2015-05-22 | 34.932 | 772 | -1,157 | 0.00% | 26,968 |
| 2015-05-26 | 2015-05-21 | 30.579 | 1,929 | +1,157 | 0.00% | 58,986 |
| 2015-05-19 | 2015-05-15 | 34.362 | 772 | +386 | 0.00% | 26,527 |
| 2015-05-06 | 2015-05-04 | 17.362 | 386 | -3,859 | 0.00% | 6,702 |
| 2015-04-28 | 2015-04-24 | 16.585 | 4,245 | +3,859 | 0.01% | 70,403 |
| 2015-04-22 | 2015-04-20 | 10.262 | 386 | -772 | 0.00% | 3,961 |
| 2015-04-20 | 2015-04-16 | 10.055 | 1,158 | +772 | 0.00% | 11,643 |
| 2015-04-08 | 2015-04-01 | 10.521 | 386 | -1,929 | 0.00% | 4,061 |
| 2015-03-31 | 2015-03-27 | 10.106 | 2,315 | -1,930 | 0.00% | 23,396 |
| 2015-03-27 | 2015-03-25 | 10.314 | 4,245 | +1,930 | 0.01% | 43,782 |
| 2015-03-26 | 2015-03-24 | 9.951 | 2,315 | +1,157 | 0.00% | 23,037 |
| 2015-03-25 | 2015-03-23 | 10.003 | 1,158 | +772 | 0.00% | 11,583 |
| 2015-03-09 | 2015-03-05 | 9.018 | 386 | -6,560 | 0.00% | 3,481 |
| 2015-02-16 | 2015-02-12 | 9.536 | 6,946 | -1,929 | 0.01% | 66,240 |
| 2015-02-10 | 2015-02-06 | 10.003 | 8,875 | +1,543 | 0.02% | 88,775 |
| 2015-02-09 | 2015-02-05 | 10.158 | 7,332 | -1,929 | 0.02% | 74,481 |
| 2015-02-04 | 2015-02-02 | 11.039 | 9,261 | -772 | 0.02% | 102,236 |
| 2015-02-03 | 2015-01-30 | 10.158 | 10,033 | +1,929 | 0.02% | 101,918 |
| 2015-01-30 | 2015-01-28 | 9.018 | 8,104 | +7,718 | 0.02% | 73,083 |
| 2014-11-18 | 2014-11-14 | 8.707 | 386 | -5,788 | 0.00% | 3,361 |
| 2014-11-17 | 2014-11-13 | 9.018 | 6,174 | +5,788 | 0.02% | 55,678 |
| 2014-11-06 | 2014-11-04 | 9.640 | 386 | -3,859 | 0.00% | 3,721 |
| 2014-11-04 | 2014-10-31 | 10.158 | 4,245 | +3,859 | 0.01% | 43,122 |
| 2014-10-27 | 2014-10-23 | 7.256 | 386 | -7,332 | 0.00% | 2,801 |
| 2014-10-24 | 2014-10-22 | 7.152 | 7,718 | +5,403 | 0.02% | 55,201 |
| 2014-10-09 | 2014-10-07 | 6.893 | 2,315 | -1,158 | 0.01% | 15,958 |
| 2014-09-17 | 2014-09-15 | 6.686 | 3,473 | -13,506 | 0.01% | 23,220 |
| 2014-09-16 | 2014-09-12 | 6.634 | 16,979 | -9,647 | 0.04% | 112,639 |
| 2014-09-15 | 2014-09-11 | 6.323 | 26,626 | -9,648 | 0.07% | 168,357 |
| 2014-09-12 | 2014-09-10 | 6.219 | 36,274 | -9,647 | 0.09% | 225,601 |
| 2014-09-10 | 2014-09-05 | 6.116 | 45,921 | -13,506 | 0.12% | 280,840 |
| 2014-08-22 | 2014-08-20 | 5.338 | 59,427 | +13,506 | 0.15% | 317,239 |
| 2014-08-01 | 2014-07-30 | 6.271 | 45,921 | -1,930 | 0.12% | 287,980 |
| 2014-06-16 | 2014-06-12 | 4.613 | 47,851 | -50,937 | 0.12% | 220,722 |
| 2014-03-27 | 2014-03-25 | 4.665 | 98,788 | +1,158 | 0.26% | 460,799 |
| 2014-03-17 | 2014-03-13 | 5.162 | 97,630 | +663 | 0.25% | 503,941 |
| 2014-03-11 | 2014-03-07 | 5.428 | 96,967 | -1,504 | 0.26% | 526,319 |
| 2014-03-05 | 2014-03-03 | 5.481 | 98,471 | +18,793 | 0.26% | 539,722 |
| 2014-02-27 | 2014-02-25 | 5.694 | 79,678 | +1,503 | 0.21% | 453,677 |
| 2014-02-25 | 2014-02-21 | 5.800 | 78,175 | +1,879 | 0.21% | 453,439 |
| 2014-02-21 | 2014-02-19 | 5.109 | 76,296 | +18,792 | 0.20% | 389,760 |
| 2014-02-06 | 2014-02-04 | 5.162 | 57,504 | +752 | 0.15% | 296,821 |
| 2014-01-22 | 2014-01-20 | 5.694 | 56,752 | -32,698 | 0.15% | 323,139 |
| 2013-12-19 | 2013-12-17 | 6.332 | 89,450 | +1,879 | 0.24% | 566,438 |
| 2013-12-11 | 2013-12-09 | 6.865 | 87,571 | -752 | 0.23% | 601,139 |
| 2013-12-09 | 2013-12-05 | 6.492 | 88,323 | -13,154 | 0.24% | 573,401 |
| 2013-12-03 | 2013-11-29 | 5.587 | 101,477 | +16,537 | 0.27% | 566,998 |
| 2013-12-02 | 2013-11-28 | 5.587 | 84,940 | +16,913 | 0.23% | 474,598 |
| 2013-11-19 | 2013-11-15 | 6.173 | 68,027 | -1,880 | 0.18% | 419,918 |
| 2013-11-15 | 2013-11-13 | 6.226 | 69,907 | +6,390 | 0.19% | 435,242 |
| 2013-11-13 | 2013-11-11 | 6.599 | 63,517 | +7,517 | 0.17% | 419,118 |
| 2013-11-12 | 2013-11-08 | 6.971 | 56,000 | +1,127 | 0.15% | 390,377 |
| 2013-11-08 | 2013-11-06 | 7.556 | 54,873 | 0.15% | 414,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy