History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-08-07 | 2025-08-05 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-08-06 | 2025-08-04 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-08-05 | 2025-08-01 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-08-04 | 2025-07-31 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-08-01 | 2025-07-30 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-07-31 | 2025-07-29 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-07-30 | 2025-07-28 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-07-29 | 2025-07-25 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-07-28 | 2025-07-24 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-07-25 | 2025-07-23 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-07-24 | 2025-07-22 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-07-23 | 2025-07-21 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-07-22 | 2025-07-18 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-07-21 | 2025-07-17 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-07-18 | 2025-07-16 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-07-17 | 2025-07-15 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-07-16 | 2025-07-14 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-07-15 | 2025-07-11 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-07-14 | 2025-07-10 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-07-11 | 2025-07-09 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-07-10 | 2025-07-08 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-07-09 | 2025-07-07 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-07-08 | 2025-07-04 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-07-07 | 2025-07-03 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-07-04 | 2025-07-02 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-07-03 | 2025-06-30 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-07-02 | 2025-06-27 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-06-30 | 2025-06-26 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-06-27 | 2025-06-25 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-06-26 | 2025-06-24 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-06-25 | 2025-06-23 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-06-24 | 2025-06-20 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-06-23 | 2025-06-19 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-06-20 | 2025-06-18 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-06-19 | 2025-06-17 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-06-18 | 2025-06-16 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-06-17 | 2025-06-13 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-06-16 | 2025-06-12 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-06-13 | 2025-06-11 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-06-12 | 2025-06-10 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-06-11 | 2025-06-09 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-06-10 | 2025-06-06 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-06-09 | 2025-06-05 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-06-06 | 2025-06-04 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-06-05 | 2025-06-03 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-06-04 | 2025-06-02 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-06-03 | 2025-05-30 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-06-02 | 2025-05-29 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-05-30 | 2025-05-28 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-05-29 | 2025-05-27 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-05-28 | 2025-05-26 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-05-27 | 2025-05-23 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-05-26 | 2025-05-22 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-05-23 | 2025-05-21 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-05-22 | 2025-05-20 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-05-21 | 2025-05-19 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-05-20 | 2025-05-16 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-05-19 | 2025-05-15 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-05-16 | 2025-05-14 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-05-15 | 2025-05-13 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-05-14 | 2025-05-12 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-05-13 | 2025-05-09 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-05-12 | 2025-05-08 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-05-09 | 2025-05-07 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-05-08 | 2025-05-06 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-05-07 | 2025-05-02 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-05-06 | 2025-04-30 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-05-02 | 2025-04-29 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-04-30 | 2025-04-28 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-04-29 | 2025-04-25 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-04-28 | 2025-04-24 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-04-25 | 2025-04-23 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-04-24 | 2025-04-22 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-04-23 | 2025-04-17 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-04-22 | 2025-04-16 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-04-17 | 2025-04-15 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-04-16 | 2025-04-14 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-04-15 | 2025-04-11 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-04-14 | 2025-04-10 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-04-11 | 2025-04-09 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-04-10 | 2025-04-08 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-04-09 | 2025-04-07 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-04-08 | 2025-04-03 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-04-07 | 2025-04-02 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-04-03 | 2025-04-01 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-04-02 | 2025-03-31 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-04-01 | 2025-03-28 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-03-31 | 2025-03-27 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-03-28 | 2025-03-26 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-03-27 | 2025-03-25 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-03-26 | 2025-03-24 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-03-25 | 2025-03-21 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-03-24 | 2025-03-20 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-03-21 | 2025-03-19 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-03-20 | 2025-03-18 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-03-19 | 2025-03-17 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-03-18 | 2025-03-14 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-03-17 | 2025-03-13 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-03-14 | 2025-03-12 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-03-13 | 2025-03-11 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-03-12 | 2025-03-10 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-03-11 | 2025-03-07 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-03-10 | 2025-03-06 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-03-07 | 2025-03-05 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-03-06 | 2025-03-04 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-03-05 | 2025-03-03 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-03-04 | 2025-02-28 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-03-03 | 2025-02-27 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-02-28 | 2025-02-26 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-02-27 | 2025-02-25 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-02-26 | 2025-02-24 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-02-25 | 2025-02-21 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-02-24 | 2025-02-20 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-02-21 | 2025-02-19 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-02-20 | 2025-02-18 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-02-19 | 2025-02-17 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-02-18 | 2025-02-14 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-02-17 | 2025-02-13 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-02-14 | 2025-02-12 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-02-13 | 2025-02-11 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-02-12 | 2025-02-10 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-02-11 | 2025-02-07 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-02-10 | 2025-02-06 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-02-07 | 2025-02-05 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-02-06 | 2025-02-04 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-02-05 | 2025-02-03 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-02-04 | 2025-01-28 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-02-03 | 2025-01-24 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-01-27 | 2025-01-23 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-01-24 | 2025-01-22 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-01-23 | 2025-01-21 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-01-22 | 2025-01-20 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-01-21 | 2025-01-17 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-01-20 | 2025-01-16 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-01-17 | 2025-01-15 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-01-16 | 2025-01-14 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-01-15 | 2025-01-13 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-01-14 | 2025-01-10 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-01-13 | 2025-01-09 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-01-10 | 2025-01-08 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-01-09 | 2025-01-07 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-01-08 | 2025-01-06 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-01-07 | 2025-01-03 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-01-06 | 2025-01-02 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-01-03 | 2024-12-31 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2025-01-02 | 2024-12-27 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-12-30 | 2024-12-24 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-12-27 | 2024-12-20 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-12-23 | 2024-12-19 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-12-20 | 2024-12-18 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-12-19 | 2024-12-17 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-12-18 | 2024-12-16 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-12-17 | 2024-12-13 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-12-16 | 2024-12-12 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-12-13 | 2024-12-11 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-12-12 | 2024-12-10 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-12-11 | 2024-12-09 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-12-10 | 2024-12-06 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-12-09 | 2024-12-05 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-12-06 | 2024-12-04 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-12-05 | 2024-12-03 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-12-04 | 2024-12-02 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-12-03 | 2024-11-29 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-12-02 | 2024-11-28 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-11-29 | 2024-11-27 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-11-28 | 2024-11-26 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-11-27 | 2024-11-25 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-11-26 | 2024-11-22 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-11-25 | 2024-11-21 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-11-22 | 2024-11-20 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-11-21 | 2024-11-19 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-11-20 | 2024-11-18 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-11-19 | 2024-11-15 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-11-18 | 2024-11-14 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-11-15 | 2024-11-13 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-11-14 | 2024-11-12 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-11-13 | 2024-11-11 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-11-12 | 2024-11-08 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-11-11 | 2024-11-07 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-11-08 | 2024-11-06 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-11-07 | 2024-11-05 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-11-06 | 2024-11-04 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-11-05 | 2024-11-01 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-11-04 | 2024-10-31 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-11-01 | 2024-10-30 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-10-31 | 2024-10-29 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-10-30 | 2024-10-28 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-10-29 | 2024-10-25 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-10-28 | 2024-10-24 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-10-25 | 2024-10-23 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-10-24 | 2024-10-22 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-10-23 | 2024-10-21 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-10-22 | 2024-10-18 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-10-21 | 2024-10-17 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-10-18 | 2024-10-16 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-10-17 | 2024-10-15 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-10-16 | 2024-10-14 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-10-15 | 2024-10-10 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-10-14 | 2024-10-09 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-10-10 | 2024-10-08 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-10-09 | 2024-10-07 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-10-08 | 2024-10-04 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-10-07 | 2024-10-03 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-10-04 | 2024-10-02 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-10-03 | 2024-09-30 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-10-02 | 2024-09-27 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-09-30 | 2024-09-26 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-09-27 | 2024-09-25 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-09-26 | 2024-09-24 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-09-25 | 2024-09-23 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-09-24 | 2024-09-20 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-09-23 | 2024-09-19 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-09-20 | 2024-09-17 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-09-19 | 2024-09-16 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-09-17 | 2024-09-13 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-09-16 | 2024-09-12 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-09-13 | 2024-09-11 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-09-12 | 2024-09-10 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-09-11 | 2024-09-09 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-09-10 | 2024-09-05 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-09-09 | 2024-09-04 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-09-05 | 2024-09-03 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-09-04 | 2024-09-02 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-09-03 | 2024-08-30 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-09-02 | 2024-08-29 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-08-30 | 2024-08-28 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-08-29 | 2024-08-27 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-08-28 | 2024-08-26 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-08-27 | 2024-08-23 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-08-26 | 2024-08-22 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-08-23 | 2024-08-21 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-08-22 | 2024-08-20 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-08-21 | 2024-08-19 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-08-20 | 2024-08-16 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-08-19 | 2024-08-15 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-08-16 | 2024-08-14 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-08-15 | 2024-08-13 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-08-14 | 2024-08-12 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-08-13 | 2024-08-09 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-08-12 | 2024-08-08 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-08-09 | 2024-08-07 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-08-08 | 2024-08-06 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-08-07 | 2024-08-05 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-08-06 | 2024-08-02 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-08-05 | 2024-08-01 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-08-02 | 2024-07-31 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-08-01 | 2024-07-30 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-07-31 | 2024-07-29 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-07-30 | 2024-07-26 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-07-29 | 2024-07-25 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-07-26 | 2024-07-24 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-07-25 | 2024-07-23 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-07-24 | 2024-07-22 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-07-23 | 2024-07-19 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-07-22 | 2024-07-18 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-07-19 | 2024-07-17 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-07-18 | 2024-07-16 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-07-17 | 2024-07-15 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-07-16 | 2024-07-12 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-07-15 | 2024-07-11 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-07-12 | 2024-07-10 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-07-11 | 2024-07-09 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-07-10 | 2024-07-08 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-07-09 | 2024-07-05 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-07-08 | 2024-07-04 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-07-05 | 2024-07-03 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-07-04 | 2024-07-02 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-07-03 | 2024-06-28 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-07-02 | 2024-06-27 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-06-28 | 2024-06-26 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-06-27 | 2024-06-25 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-06-26 | 2024-06-24 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-06-25 | 2024-06-21 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-06-24 | 2024-06-20 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-06-21 | 2024-06-19 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-06-20 | 2024-06-18 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-06-19 | 2024-06-17 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-06-18 | 2024-06-14 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-06-17 | 2024-06-13 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-06-14 | 2024-06-12 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-06-13 | 2024-06-11 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-06-12 | 2024-06-07 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-06-11 | 2024-06-06 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-06-07 | 2024-06-05 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-06-06 | 2024-06-04 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-06-05 | 2024-06-03 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-06-04 | 2024-05-31 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-06-03 | 2024-05-30 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-05-31 | 2024-05-29 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-05-30 | 2024-05-28 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-05-29 | 2024-05-27 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-05-28 | 2024-05-24 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-05-27 | 2024-05-23 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-05-24 | 2024-05-22 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-05-23 | 2024-05-21 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-05-22 | 2024-05-20 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-05-21 | 2024-05-17 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-05-20 | 2024-05-16 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-05-17 | 2024-05-14 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-05-16 | 2024-05-13 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-05-14 | 2024-05-10 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-05-13 | 2024-05-09 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-05-10 | 2024-05-08 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-05-09 | 2024-05-07 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-05-08 | 2024-05-06 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-05-07 | 2024-05-03 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-05-06 | 2024-05-02 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-05-03 | 2024-04-30 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-05-02 | 2024-04-29 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-04-30 | 2024-04-26 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-04-29 | 2024-04-25 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-04-26 | 2024-04-24 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-04-25 | 2024-04-23 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-04-24 | 2024-04-22 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-04-23 | 2024-04-19 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-04-22 | 2024-04-18 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-04-19 | 2024-04-17 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-04-18 | 2024-04-16 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-04-17 | 2024-04-15 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-04-16 | 2024-04-12 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-04-15 | 2024-04-11 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-04-12 | 2024-04-10 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-04-11 | 2024-04-09 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-04-10 | 2024-04-08 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-04-09 | 2024-04-05 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-04-08 | 2024-04-03 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-04-05 | 2024-04-02 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-04-03 | 2024-03-28 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-04-02 | 2024-03-27 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-03-28 | 2024-03-26 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-03-27 | 2024-03-25 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-03-26 | 2024-03-22 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-03-25 | 2024-03-21 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-03-22 | 2024-03-20 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-03-21 | 2024-03-19 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-03-20 | 2024-03-18 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-03-19 | 2024-03-15 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-03-18 | 2024-03-14 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-03-15 | 2024-03-13 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-03-14 | 2024-03-12 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-03-13 | 2024-03-11 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-03-12 | 2024-03-08 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-03-11 | 2024-03-07 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-03-08 | 2024-03-06 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-03-07 | 2024-03-05 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-03-06 | 2024-03-04 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-03-05 | 2024-03-01 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-03-04 | 2024-02-29 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-03-01 | 2024-02-28 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-02-29 | 2024-02-27 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-02-28 | 2024-02-26 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-02-27 | 2024-02-23 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-02-26 | 2024-02-22 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-02-23 | 2024-02-21 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-02-22 | 2024-02-20 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-02-21 | 2024-02-19 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-02-20 | 2024-02-16 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-02-19 | 2024-02-15 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-02-16 | 2024-02-14 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-02-15 | 2024-02-09 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-02-14 | 2024-02-07 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-02-08 | 2024-02-06 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-02-07 | 2024-02-05 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-02-06 | 2024-02-02 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-02-05 | 2024-02-01 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-02-02 | 2024-01-31 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-02-01 | 2024-01-30 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-01-31 | 2024-01-29 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-01-30 | 2024-01-26 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-01-29 | 2024-01-25 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-01-26 | 2024-01-24 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-01-25 | 2024-01-23 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-01-24 | 2024-01-22 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-01-23 | 2024-01-19 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-01-22 | 2024-01-18 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-01-19 | 2024-01-17 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-01-18 | 2024-01-16 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-01-17 | 2024-01-15 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-01-16 | 2024-01-12 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-01-15 | 2024-01-11 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-01-12 | 2024-01-10 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-01-11 | 2024-01-09 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-01-10 | 2024-01-08 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-01-09 | 2024-01-05 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-01-08 | 2024-01-04 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-01-05 | 2024-01-03 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-01-04 | 2024-01-02 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-01-03 | 2023-12-29 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2024-01-02 | 2023-12-28 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-12-29 | 2023-12-27 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-12-28 | 2023-12-22 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-12-27 | 2023-12-21 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-12-22 | 2023-12-20 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-12-21 | 2023-12-19 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-12-20 | 2023-12-18 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-12-19 | 2023-12-15 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-12-18 | 2023-12-14 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-12-15 | 2023-12-13 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-12-14 | 2023-12-12 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-12-13 | 2023-12-11 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-12-12 | 2023-12-08 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-12-11 | 2023-12-07 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-12-08 | 2023-12-06 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-12-07 | 2023-12-05 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-12-06 | 2023-12-04 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-12-05 | 2023-12-01 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-12-04 | 2023-11-30 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-12-01 | 2023-11-29 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-11-30 | 2023-11-28 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-11-29 | 2023-11-27 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-11-28 | 2023-11-24 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-11-27 | 2023-11-23 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-11-24 | 2023-11-22 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-11-23 | 2023-11-21 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-11-22 | 2023-11-20 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-11-21 | 2023-11-17 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-11-20 | 2023-11-16 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-11-17 | 2023-11-15 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-11-16 | 2023-11-14 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-11-15 | 2023-11-13 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-11-14 | 2023-11-10 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-11-13 | 2023-11-09 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-11-10 | 2023-11-08 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-11-09 | 2023-11-07 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-11-08 | 2023-11-06 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-11-07 | 2023-11-03 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-11-06 | 2023-11-02 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-11-03 | 2023-11-01 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-11-02 | 2023-10-31 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-11-01 | 2023-10-30 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-10-31 | 2023-10-27 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-10-30 | 2023-10-26 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-10-27 | 2023-10-25 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-10-26 | 2023-10-24 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-10-25 | 2023-10-20 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-10-24 | 2023-10-19 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-10-20 | 2023-10-18 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-10-19 | 2023-10-17 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-10-18 | 2023-10-16 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-10-17 | 2023-10-13 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-10-16 | 2023-10-12 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-10-13 | 2023-10-11 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-10-12 | 2023-10-10 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-10-11 | 2023-10-09 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-10-10 | 2023-10-06 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-10-09 | 2023-10-05 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-10-06 | 2023-10-04 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-10-05 | 2023-10-03 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-10-04 | 2023-09-29 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-10-03 | 2023-09-28 | 0.011 | 4,250,000 | +0 | 0.21% | 46,750 |
| 2023-09-29 | 2023-09-27 | 0.011 | 4,250,000 | +0 | 0.21% | 46,750 |
| 2023-09-28 | 2023-09-26 | 0.010 | 4,250,000 | +0 | 0.21% | 42,500 |
| 2023-09-27 | 2023-09-25 | 0.011 | 4,250,000 | +0 | 0.21% | 46,750 |
| 2023-09-26 | 2023-09-22 | 0.010 | 4,250,000 | +0 | 0.21% | 42,500 |
| 2023-09-25 | 2023-09-21 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-09-22 | 2023-09-20 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-09-21 | 2023-09-19 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-09-20 | 2023-09-18 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-09-19 | 2023-09-15 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-09-18 | 2023-09-14 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-09-15 | 2023-09-13 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-09-14 | 2023-09-12 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-09-13 | 2023-09-11 | 0.011 | 4,250,000 | +0 | 0.21% | 46,750 |
| 2023-09-12 | 2023-09-07 | 0.014 | 4,250,000 | +0 | 0.21% | 59,500 |
| 2023-09-11 | 2023-09-06 | 0.011 | 4,250,000 | +0 | 0.21% | 46,750 |
| 2023-09-07 | 2023-09-05 | 0.011 | 4,250,000 | +0 | 0.21% | 46,750 |
| 2023-09-06 | 2023-09-04 | 0.011 | 4,250,000 | +0 | 0.21% | 46,750 |
| 2023-09-05 | 2023-08-31 | 0.011 | 4,250,000 | +0 | 0.21% | 46,750 |
| 2023-09-04 | 2023-08-30 | 0.011 | 4,250,000 | +0 | 0.21% | 46,750 |
| 2023-08-31 | 2023-08-29 | 0.011 | 4,250,000 | +0 | 0.21% | 46,750 |
| 2023-08-30 | 2023-08-28 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-08-29 | 2023-08-25 | 0.011 | 4,250,000 | +0 | 0.21% | 46,750 |
| 2023-08-28 | 2023-08-24 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-08-25 | 2023-08-23 | 0.012 | 4,250,000 | +0 | 0.21% | 51,000 |
| 2023-08-24 | 2023-08-22 | 0.011 | 4,250,000 | +0 | 0.21% | 46,750 |
| 2023-08-23 | 2023-08-21 | 0.012 | 4,250,000 | +300,000 | 0.21% | 51,000 |
| 2023-08-22 | 2023-08-18 | 0.012 | 3,950,000 | +190,000 | 0.19% | 47,400 |
| 2023-08-21 | 2023-08-17 | 0.013 | 3,760,000 | +100,000 | 0.18% | 48,880 |
| 2023-08-18 | 2023-08-16 | 0.013 | 3,660,000 | +350,000 | 0.18% | 47,580 |
| 2023-08-15 | 2023-08-11 | 0.015 | 3,310,000 | +230,000 | 0.16% | 49,650 |
| 2023-08-14 | 2023-08-10 | 0.014 | 3,080,000 | +5,000 | 0.15% | 43,120 |
| 2023-08-10 | 2023-08-08 | 0.015 | 3,075,000 | +170,000 | 0.15% | 46,125 |
| 2023-08-04 | 2023-08-02 | 0.016 | 2,905,000 | +40,000 | 0.14% | 46,480 |
| 2023-08-03 | 2023-08-01 | 0.014 | 2,865,000 | +50,000 | 0.14% | 40,110 |
| 2023-07-28 | 2023-07-26 | 0.016 | 2,815,000 | +350,000 | 0.14% | 45,040 |
| 2022-10-14 | 2022-10-12 | 0.117 | 2,465,000 | -85,000 | 0.13% | 288,405 |
| 2022-05-23 | 2022-05-19 | 0.103 | 2,550,000 | -15,000 | 0.14% | 262,650 |
| 2022-05-19 | 2022-05-17 | 0.105 | 2,565,000 | +100,000 | 0.14% | 269,325 |
| 2021-10-15 | 2021-10-11 | 0.155 | 2,465,000 | +165,000 | 0.13% | 382,075 |
| 2021-10-04 | 2021-09-29 | 0.162 | 2,300,000 | +205,000 | 0.12% | 372,600 |
| 2021-08-19 | 2021-08-17 | 0.145 | 2,095,000 | -80,000 | 0.11% | 303,775 |
| 2021-08-16 | 2021-08-12 | 0.150 | 2,175,000 | -35,000 | 0.12% | 326,250 |
| 2021-08-11 | 2021-08-09 | 0.146 | 2,210,000 | +80,000 | 0.12% | 322,660 |
| 2021-08-04 | 2021-08-02 | 0.129 | 2,130,000 | -75,000 | 0.11% | 274,770 |
| 2021-06-09 | 2021-06-07 | 0.123 | 2,205,000 | +75,000 | 0.12% | 271,215 |
| 2021-06-03 | 2021-06-01 | 0.122 | 2,130,000 | -60,000 | 0.12% | 259,860 |
| 2021-03-25 | 2021-03-23 | 0.132 | 2,190,000 | +60,000 | 0.12% | 289,080 |
| 2021-03-24 | 2021-03-22 | 0.148 | 2,130,000 | -255,000 | 0.12% | 315,240 |
| 2021-03-23 | 2021-03-19 | 0.142 | 2,385,000 | -10,000 | 0.13% | 338,670 |
| 2021-03-22 | 2021-03-18 | 0.146 | 2,395,000 | +255,000 | 0.13% | 349,670 |
| 2021-03-12 | 2021-03-10 | 0.115 | 2,140,000 | +30,000 | 0.12% | 246,100 |
| 2021-03-10 | 2021-03-08 | 0.120 | 2,110,000 | -200,000 | 0.12% | 253,200 |
| 2021-02-24 | 2021-02-22 | 0.119 | 2,310,000 | +200,000 | 0.13% | 274,890 |
| 2021-02-22 | 2021-02-18 | 0.122 | 2,110,000 | +20,000 | 0.12% | 257,420 |
| 2021-02-10 | 2021-02-08 | 0.116 | 2,090,000 | +190,000 | 0.12% | 242,440 |
| 2021-02-09 | 2021-02-05 | 0.107 | 1,900,000 | +20,000 | 0.10% | 203,300 |
| 2021-02-04 | 2021-02-02 | 0.106 | 1,880,000 | +50,000 | 0.10% | 199,280 |
| 2021-02-02 | 2021-01-29 | 0.114 | 1,830,000 | +85,000 | 0.10% | 208,620 |
| 2021-01-28 | 2021-01-26 | 0.125 | 1,745,000 | +50,000 | 0.10% | 218,125 |
| 2021-01-26 | 2021-01-22 | 0.127 | 1,695,000 | +120,000 | 0.09% | 215,265 |
| 2020-12-10 | 2020-12-08 | 0.098 | 1,575,000 | +135,000 | 0.09% | 154,350 |
| 2020-12-09 | 2020-12-07 | 0.099 | 1,440,000 | +70,000 | 0.08% | 142,560 |
| 2020-11-26 | 2020-11-24 | 0.106 | 1,370,000 | +50,000 | 0.08% | 145,220 |
| 2020-11-25 | 2020-11-23 | 0.110 | 1,320,000 | +10,000 | 0.07% | 145,200 |
| 2020-11-24 | 2020-11-20 | 0.114 | 1,310,000 | +15,000 | 0.07% | 149,340 |
| 2020-11-02 | 2020-10-29 | 0.115 | 1,295,000 | -5,000 | 0.07% | 148,925 |
| 2020-09-29 | 2020-09-25 | 0.121 | 1,300,000 | -300,000 | 0.07% | 157,300 |
| 2020-08-31 | 2020-08-27 | 0.160 | 1,600,000 | -50,000 | 0.09% | 256,000 |
| 2020-08-24 | 2020-08-20 | 0.143 | 1,650,000 | -300,000 | 0.09% | 235,950 |
| 2020-07-15 | 2020-07-13 | 0.165 | 1,950,000 | +10,000 | 0.13% | 321,750 |
| 2020-07-14 | 2020-07-10 | 0.150 | 1,940,000 | -100,000 | 0.13% | 291,000 |
| 2020-06-24 | 2020-06-22 | 0.151 | 2,040,000 | -20,000 | 0.13% | 308,040 |
| 2020-06-23 | 2020-06-19 | 0.153 | 2,060,000 | -40,000 | 0.14% | 315,180 |
| 2020-06-15 | 2020-06-11 | 0.158 | 2,100,000 | -100,000 | 0.14% | 331,800 |
| 2020-06-11 | 2020-06-09 | 0.158 | 2,200,000 | -10,000 | 0.14% | 347,600 |
| 2020-06-08 | 2020-06-04 | 0.185 | 2,210,000 | -170,000 | 0.15% | 408,850 |
| 2020-06-05 | 2020-06-03 | 0.173 | 2,380,000 | -85,000 | 0.16% | 411,740 |
| 2020-06-04 | 2020-06-02 | 0.194 | 2,465,000 | +25,000 | 0.16% | 478,210 |
| 2020-06-03 | 2020-06-01 | 0.200 | 2,440,000 | +920,000 | 0.16% | 488,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 1,520,000 | +1,030,000 | 0.10% | 380,000 |
| 2020-04-02 | 2020-03-31 | 2.050 | 490,000 | -120,000 | 0.03% | 1,004,500 |
| 2020-03-23 | 2020-03-19 | 1.520 | 610,000 | -580,000 | 0.04% | 927,200 |
| 2020-03-17 | 2020-03-13 | 1.480 | 1,190,000 | -10,000 | 0.08% | 1,761,200 |
| 2020-03-03 | 2020-02-28 | 1.510 | 1,200,000 | -20,000 | 0.08% | 1,812,000 |
| 2020-03-02 | 2020-02-27 | 1.490 | 1,220,000 | -10,000 | 0.08% | 1,817,800 |
| 2019-12-11 | 2019-12-09 | 1.571 | 1,230,000 | +39,935 | 0.08% | 1,932,338 |
| 2019-08-16 | 2019-08-14 | 1.695 | 1,190,065 | -77,403 | 0.08% | 2,017,200 |
| 2019-08-01 | 2019-07-30 | 1.716 | 1,267,468 | -14,513 | 0.09% | 2,174,601 |
| 2019-07-31 | 2019-07-29 | 1.664 | 1,281,981 | -48,376 | 0.09% | 2,133,251 |
| 2019-07-30 | 2019-07-26 | 1.674 | 1,330,357 | -72,565 | 0.09% | 2,227,500 |
| 2019-07-29 | 2019-07-25 | 1.705 | 1,402,922 | -106,429 | 0.10% | 2,392,500 |
| 2019-07-19 | 2019-07-17 | 2.067 | 1,509,351 | -4,837 | 0.11% | 3,120,001 |
| 2019-07-03 | 2019-06-28 | 2.129 | 1,514,188 | -9,676 | 0.11% | 3,223,899 |
| 2019-06-28 | 2019-06-26 | 2.191 | 1,523,864 | -4,837 | 0.11% | 3,339,001 |
| 2019-06-17 | 2019-06-13 | 2.160 | 1,528,701 | -9,676 | 0.11% | 3,302,199 |
| 2019-06-12 | 2019-06-10 | 2.150 | 1,538,377 | +48,377 | 0.11% | 3,307,201 |
| 2019-06-04 | 2019-05-31 | 2.212 | 1,490,000 | -14,513 | 0.11% | 3,295,600 |
| 2019-06-03 | 2019-05-30 | 2.067 | 1,504,513 | -53,214 | 0.11% | 3,110,000 |
| 2019-05-31 | 2019-05-29 | 2.067 | 1,557,727 | +222,532 | 0.11% | 3,219,999 |
| 2019-05-30 | 2019-05-28 | 2.222 | 1,335,195 | +9,676 | 0.09% | 2,967,000 |
| 2019-05-29 | 2019-05-27 | 2.377 | 1,325,519 | +696,623 | 0.09% | 3,150,999 |
| 2019-05-28 | 2019-05-24 | 2.367 | 628,896 | -430,552 | 0.04% | 1,488,500 |
| 2019-05-17 | 2019-05-15 | 3.049 | 1,059,448 | -2,370,455 | 0.07% | 3,230,250 |
| 2019-05-14 | 2019-05-09 | 3.049 | 3,429,903 | -266,071 | 0.24% | 10,457,751 |
| 2019-05-09 | 2019-05-07 | 4.372 | 3,695,974 | +319,286 | 0.26% | 16,158,600 |
| 2019-05-08 | 2019-05-06 | 4.372 | 3,376,688 | +1,446,461 | 0.24% | 14,762,699 |
| 2019-05-07 | 2019-05-03 | 4.320 | 1,930,227 | -1,751,234 | 0.14% | 8,339,099 |
| 2019-05-02 | 2019-04-29 | 4.372 | 3,681,461 | -4,624,805 | 0.26% | 16,095,150 |
| 2019-04-29 | 2019-04-25 | 4.372 | 8,306,266 | +2,317,240 | 0.59% | 36,314,549 |
| 2019-04-26 | 2019-04-24 | 4.382 | 5,989,026 | +87,078 | 0.43% | 26,245,600 |
| 2019-04-25 | 2019-04-23 | 4.341 | 5,901,948 | -2,433,344 | 0.42% | 25,620,000 |
| 2019-04-12 | 2019-04-10 | 4.372 | 8,335,292 | +1,199,740 | 0.59% | 36,441,449 |
| 2019-04-11 | 2019-04-09 | 4.382 | 7,135,552 | +135,455 | 0.51% | 31,270,000 |
| 2019-04-09 | 2019-04-04 | 4.444 | 7,000,097 | +1,664,155 | 0.50% | 31,110,498 |
| 2019-04-08 | 2019-04-03 | 4.444 | 5,335,942 | -2,912,272 | 0.38% | 23,714,502 |
| 2019-04-04 | 2019-04-02 | 4.444 | 8,248,214 | -9,676 | 0.59% | 36,657,499 |
| 2019-04-03 | 2019-04-01 | 4.424 | 8,257,890 | +96,754 | 0.59% | 36,529,802 |
| 2019-03-25 | 2019-03-21 | 4.372 | 8,161,136 | +1,939,902 | 0.58% | 35,680,048 |
| 2019-03-22 | 2019-03-20 | 4.372 | 6,221,234 | -1,935,065 | 0.44% | 27,198,901 |
| 2019-03-12 | 2019-03-08 | 4.434 | 8,156,299 | +324,124 | 0.58% | 36,164,701 |
| 2019-03-11 | 2019-03-07 | 4.486 | 7,832,175 | -314,448 | 0.56% | 35,132,299 |
| 2019-03-08 | 2019-03-06 | 4.496 | 8,146,623 | +1,509,350 | 0.58% | 36,626,998 |
| 2019-03-07 | 2019-03-05 | 4.496 | 6,637,273 | +2,128,572 | 0.47% | 29,841,001 |
| 2019-03-05 | 2019-03-01 | 4.527 | 4,508,701 | -1,746,396 | 0.32% | 20,410,799 |
| 2019-03-04 | 2019-02-28 | 4.434 | 6,255,097 | -1,959,254 | 0.44% | 27,734,848 |
| 2019-02-22 | 2019-02-20 | 4.062 | 8,214,351 | +812,728 | 0.58% | 33,365,701 |
| 2019-02-12 | 2019-02-08 | 4.062 | 7,401,623 | -1,267,468 | 0.53% | 30,064,498 |
| 2019-02-11 | 2019-02-04 | 4.093 | 8,669,091 | -333,799 | 0.62% | 35,481,600 |
| 2019-02-08 | 2019-01-31 | 4.176 | 9,002,890 | +67,728 | 0.64% | 37,592,202 |
| 2019-01-31 | 2019-01-29 | 4.041 | 8,935,162 | +232,207 | 0.64% | 36,108,849 |
| 2019-01-30 | 2019-01-28 | 4.103 | 8,702,955 | +193,507 | 0.62% | 35,710,152 |
| 2019-01-29 | 2019-01-25 | 4.176 | 8,509,448 | +1,117,500 | 0.60% | 35,531,800 |
| 2019-01-25 | 2019-01-23 | 4.083 | 7,391,948 | -1,509,351 | 0.53% | 30,178,000 |
| 2019-01-24 | 2019-01-22 | 4.134 | 8,901,299 | -48,376 | 0.63% | 36,800,001 |
| 2019-01-23 | 2019-01-21 | 3.959 | 8,949,675 | -96,754 | 0.64% | 35,427,499 |
| 2019-01-08 | 2019-01-04 | 3.679 | 9,046,429 | -58,052 | 0.64% | 33,286,002 |
| 2019-01-07 | 2019-01-03 | 3.679 | 9,104,481 | -38,701 | 0.65% | 33,499,602 |
| 2019-01-03 | 2018-12-31 | 3.669 | 9,143,182 | +29,026 | 0.65% | 33,547,501 |
| 2019-01-02 | 2018-12-27 | 3.669 | 9,114,156 | +38,701 | 0.65% | 33,441,001 |
| 2018-12-28 | 2018-12-24 | 3.648 | 9,075,455 | +87,078 | 0.65% | 33,111,402 |
| 2018-12-20 | 2018-12-18 | 3.659 | 8,988,377 | +67,728 | 0.64% | 32,886,601 |
| 2018-12-18 | 2018-12-14 | 3.772 | 8,920,649 | +2,844,545 | 0.63% | 33,652,999 |
| 2018-12-17 | 2018-12-13 | 3.752 | 6,076,104 | +125,779 | 0.43% | 22,796,400 |
| 2018-12-14 | 2018-12-12 | 3.679 | 5,950,325 | +469,254 | 0.42% | 21,894,001 |
| 2018-12-13 | 2018-12-11 | 3.576 | 5,481,071 | +1,035,259 | 0.39% | 19,601,063 |
| 2018-12-12 | 2018-12-10 | 3.628 | 4,445,812 | +620,665 | 0.32% | 16,129,253 |
| 2018-12-11 | 2018-12-07 | 3.628 | 3,825,147 | +48,237 | 0.27% | 13,877,501 |
| 2018-12-10 | 2018-12-06 | 3.628 | 3,776,910 | +144,709 | 0.27% | 13,702,499 |
| 2018-12-07 | 2018-12-05 | 3.618 | 3,632,201 | +993,670 | 0.26% | 13,139,850 |
| 2018-12-06 | 2018-12-04 | 3.638 | 2,638,531 | +1,080,495 | 0.19% | 9,599,849 |
| 2018-11-29 | 2018-11-27 | 3.555 | 1,558,036 | +4,824 | 0.11% | 5,539,451 |
| 2018-11-21 | 2018-11-19 | 3.566 | 1,553,212 | +96,473 | 0.11% | 5,538,400 |
| 2018-11-19 | 2018-11-15 | 3.452 | 1,456,739 | -4,824 | 0.10% | 5,028,299 |
| 2018-11-16 | 2018-11-14 | 3.555 | 1,461,563 | +106,120 | 0.10% | 5,196,450 |
| 2018-11-15 | 2018-11-13 | 3.732 | 1,355,443 | -9,647 | 0.10% | 5,058,000 |
| 2018-11-14 | 2018-11-12 | 3.649 | 1,365,090 | +24,118 | 0.10% | 4,980,799 |
| 2018-11-13 | 2018-11-09 | 3.732 | 1,340,972 | -4,824 | 0.10% | 5,004,000 |
| 2018-11-12 | 2018-11-08 | 3.514 | 1,345,796 | +72,355 | 0.10% | 4,729,051 |
| 2018-11-08 | 2018-11-06 | 3.276 | 1,273,441 | -91,649 | 0.09% | 4,171,200 |
| 2018-11-06 | 2018-11-02 | 3.141 | 1,365,090 | -144,709 | 0.10% | 4,287,450 |
| 2018-11-05 | 2018-11-01 | 3.255 | 1,509,799 | -381,068 | 0.11% | 4,914,099 |
| 2018-11-02 | 2018-10-31 | 3.027 | 1,890,867 | -164,004 | 0.13% | 5,723,200 |
| 2018-11-01 | 2018-10-30 | 2.902 | 2,054,871 | +19,295 | 0.15% | 5,964,001 |
| 2018-10-30 | 2018-10-26 | 2.861 | 2,035,576 | +38,589 | 0.15% | 5,823,600 |
| 2018-10-22 | 2018-10-18 | 2.581 | 1,996,987 | +38,589 | 0.14% | 5,154,300 |
| 2018-10-18 | 2018-10-15 | 2.508 | 1,958,398 | +91,649 | 0.14% | 4,912,600 |
| 2018-10-11 | 2018-10-09 | 2.353 | 1,866,749 | -135,062 | 0.13% | 4,392,451 |
| 2018-10-10 | 2018-10-08 | 2.343 | 2,001,811 | -593,307 | 0.14% | 4,689,501 |
| 2018-10-09 | 2018-10-05 | 2.415 | 2,595,118 | -96,473 | 0.18% | 6,267,699 |
| 2018-10-05 | 2018-10-03 | 2.384 | 2,691,591 | +9,647 | 0.19% | 6,417,000 |
| 2018-09-27 | 2018-09-24 | 2.291 | 2,681,944 | -361,773 | 0.19% | 6,143,800 |
| 2018-09-26 | 2018-09-21 | 2.343 | 3,043,717 | -9,647 | 0.22% | 7,130,300 |
| 2018-09-20 | 2018-09-18 | 2.208 | 3,053,364 | +57,883 | 0.22% | 6,741,450 |
| 2018-09-18 | 2018-09-14 | 2.239 | 2,995,481 | +38,590 | 0.21% | 6,706,801 |
| 2018-09-17 | 2018-09-13 | 2.249 | 2,956,891 | +173,651 | 0.21% | 6,651,049 |
| 2018-09-14 | 2018-09-12 | 2.280 | 2,783,240 | +82,002 | 0.20% | 6,346,999 |
| 2018-09-13 | 2018-09-11 | 2.260 | 2,701,238 | +284,594 | 0.19% | 6,103,999 |
| 2018-09-10 | 2018-09-06 | 2.104 | 2,416,644 | +9,648 | 0.17% | 5,085,151 |
| 2018-09-07 | 2018-09-05 | 2.052 | 2,406,996 | +164,003 | 0.17% | 4,940,099 |
| 2018-09-06 | 2018-09-04 | 1.990 | 2,242,993 | +279,771 | 0.16% | 4,464,001 |
| 2018-08-24 | 2018-08-22 | 1.887 | 1,963,222 | -82,001 | 0.14% | 3,703,701 |
| 2018-08-21 | 2018-08-17 | 1.887 | 2,045,223 | -14,471 | 0.15% | 3,858,399 |
| 2018-08-20 | 2018-08-16 | 1.887 | 2,059,694 | -192,946 | 0.15% | 3,885,699 |
| 2018-08-17 | 2018-08-15 | 1.876 | 2,252,640 | -96,473 | 0.16% | 4,226,350 |
| 2018-08-10 | 2018-08-08 | 1.887 | 2,349,113 | -38,589 | 0.17% | 4,431,700 |
| 2018-08-09 | 2018-08-07 | 1.866 | 2,387,702 | -62,707 | 0.17% | 4,455,000 |
| 2018-08-08 | 2018-08-06 | 1.824 | 2,450,409 | -429,304 | 0.17% | 4,470,400 |
| 2018-08-07 | 2018-08-03 | 1.814 | 2,879,713 | -342,479 | 0.21% | 5,223,750 |
| 2018-08-06 | 2018-08-02 | 1.824 | 3,222,192 | -617,426 | 0.23% | 5,878,401 |
| 2018-08-03 | 2018-08-01 | 1.824 | 3,839,618 | -91,649 | 0.27% | 7,004,801 |
| 2018-07-30 | 2018-07-26 | 1.804 | 3,931,267 | +82,002 | 0.28% | 7,090,501 |
| 2018-07-27 | 2018-07-25 | 1.835 | 3,849,265 | +48,237 | 0.27% | 7,062,300 |
| 2018-07-25 | 2018-07-23 | 1.887 | 3,801,028 | -96,473 | 0.27% | 7,170,799 |
| 2018-07-23 | 2018-07-19 | 1.897 | 3,897,501 | -192,946 | 0.28% | 7,393,200 |
| 2018-07-20 | 2018-07-18 | 1.897 | 4,090,447 | -347,302 | 0.29% | 7,759,200 |
| 2018-07-19 | 2018-07-17 | 1.897 | 4,437,749 | -183,298 | 0.32% | 8,418,000 |
| 2018-07-18 | 2018-07-16 | 1.887 | 4,621,047 | -67,531 | 0.33% | 8,717,800 |
| 2018-07-17 | 2018-07-13 | 1.876 | 4,688,578 | -38,589 | 0.33% | 8,796,600 |
| 2018-07-16 | 2018-07-12 | 1.897 | 4,727,167 | -323,184 | 0.34% | 8,966,999 |
| 2018-07-11 | 2018-07-09 | 1.918 | 5,050,351 | -294,242 | 0.36% | 9,684,750 |
| 2018-07-10 | 2018-07-06 | 1.897 | 5,344,593 | -236,359 | 0.38% | 10,138,200 |
| 2018-06-27 | 2018-06-25 | 1.897 | 5,580,952 | -530,600 | 0.40% | 10,586,551 |
| 2018-06-26 | 2018-06-22 | 1.887 | 6,111,552 | -96,473 | 0.44% | 11,529,700 |
| 2018-06-19 | 2018-06-14 | 1.918 | 6,208,025 | +62,707 | 0.44% | 11,904,750 |
| 2018-06-15 | 2018-06-13 | 1.949 | 6,145,318 | +53,061 | 0.44% | 11,975,601 |
| 2018-06-14 | 2018-06-12 | 1.938 | 6,092,257 | -429,304 | 0.43% | 11,809,049 |
| 2018-06-13 | 2018-06-11 | 1.938 | 6,521,561 | -390,715 | 0.46% | 12,641,199 |
| 2018-06-12 | 2018-06-08 | 1.990 | 6,912,276 | -96,473 | 0.49% | 13,756,799 |
| 2018-06-06 | 2018-06-04 | 1.938 | 7,008,749 | +120,591 | 0.50% | 13,585,550 |
| 2018-06-05 | 2018-06-01 | 1.918 | 6,888,158 | -96,473 | 0.49% | 13,209,000 |
| 2018-06-04 | 2018-05-31 | 1.938 | 6,984,631 | -390,715 | 0.50% | 13,538,800 |
| 2018-06-01 | 2018-05-30 | 1.928 | 7,375,346 | -48,236 | 0.53% | 14,219,700 |
| 2018-05-29 | 2018-05-25 | 2.042 | 7,423,582 | -28,942 | 0.53% | 15,159,150 |
| 2018-04-30 | 2018-04-26 | 2.021 | 7,452,524 | +299,066 | 0.53% | 15,063,750 |
| 2018-04-27 | 2018-04-25 | 2.083 | 7,153,458 | -96,473 | 0.51% | 14,904,149 |
| 2018-04-26 | 2018-04-24 | 2.042 | 7,249,931 | -192,946 | 0.52% | 14,804,550 |
| 2018-04-20 | 2018-04-18 | 2.353 | 7,442,877 | -192,945 | 0.53% | 17,513,051 |
| 2018-04-18 | 2018-04-16 | 2.312 | 7,635,822 | -482,364 | 0.55% | 17,650,449 |
| 2018-04-16 | 2018-04-12 | 2.239 | 8,118,186 | -289,419 | 0.58% | 18,176,399 |
| 2018-04-13 | 2018-04-11 | 2.249 | 8,407,605 | -96,473 | 0.60% | 18,911,551 |
| 2018-04-12 | 2018-04-10 | 2.270 | 8,504,078 | -289,418 | 0.61% | 19,304,851 |
| 2018-04-10 | 2018-04-06 | 2.156 | 8,793,496 | -57,884 | 0.63% | 18,959,200 |
| 2018-04-06 | 2018-04-03 | 2.208 | 8,851,380 | -250,829 | 0.63% | 19,542,751 |
| 2018-04-03 | 2018-03-28 | 2.208 | 9,102,209 | -192,946 | 0.65% | 20,096,550 |
| 2018-03-28 | 2018-03-26 | 2.187 | 9,295,155 | -482,364 | 0.67% | 20,329,851 |
| 2018-03-27 | 2018-03-23 | 2.249 | 9,777,519 | -43,412 | 0.70% | 21,992,951 |
| 2018-03-26 | 2018-03-22 | 2.249 | 9,820,931 | -4,824 | 0.70% | 22,090,599 |
| 2018-03-22 | 2018-03-20 | 2.229 | 9,825,755 | -482,364 | 0.70% | 21,897,750 |
| 2018-03-21 | 2018-03-19 | 2.332 | 10,308,119 | -144,709 | 0.74% | 24,041,250 |
| 2018-03-19 | 2018-03-15 | 2.343 | 10,452,828 | +4,823 | 0.75% | 24,487,100 |
| 2018-03-09 | 2018-03-07 | 2.426 | 10,448,005 | +77,179 | 0.75% | 25,342,201 |
| 2018-03-07 | 2018-03-05 | 2.436 | 10,370,826 | +207,416 | 0.78% | 25,262,499 |
| 2018-02-28 | 2018-02-26 | 2.508 | 10,163,410 | -77,178 | 0.77% | 25,494,701 |
| 2018-02-27 | 2018-02-23 | 2.550 | 10,240,588 | +28,942 | 0.77% | 26,112,900 |
| 2018-02-12 | 2018-02-08 | 2.384 | 10,211,646 | -192,946 | 0.77% | 24,345,500 |
| 2018-02-06 | 2018-02-02 | 2.343 | 10,404,592 | +299,066 | 0.78% | 24,374,101 |
| 2018-02-05 | 2018-02-01 | 2.332 | 10,105,526 | +192,946 | 0.76% | 23,568,750 |
| 2018-02-02 | 2018-01-31 | 2.332 | 9,912,580 | -520,954 | 0.75% | 23,118,749 |
| 2018-02-01 | 2018-01-30 | 2.322 | 10,433,534 | -231,534 | 0.79% | 24,225,601 |
| 2018-01-30 | 2018-01-26 | 2.322 | 10,665,068 | +347,302 | 0.80% | 24,763,199 |
| 2018-01-29 | 2018-01-25 | 2.343 | 10,317,766 | +67,531 | 0.78% | 24,170,699 |
| 2018-01-25 | 2018-01-23 | 2.426 | 10,250,235 | -356,950 | 0.77% | 24,862,499 |
| 2018-01-24 | 2018-01-22 | 2.467 | 10,607,185 | -241,182 | 0.80% | 26,168,101 |
| 2018-01-23 | 2018-01-19 | 2.477 | 10,848,367 | -135,062 | 0.82% | 26,875,551 |
| 2018-01-22 | 2018-01-18 | 2.477 | 10,983,429 | -771,782 | 0.83% | 27,210,151 |
| 2018-01-19 | 2018-01-17 | 2.508 | 11,755,211 | -829,666 | 0.88% | 29,487,700 |
| 2018-01-18 | 2018-01-16 | 2.508 | 12,584,877 | -385,891 | 0.95% | 31,568,900 |
| 2018-01-17 | 2018-01-15 | 2.467 | 12,970,768 | -86,826 | 0.98% | 31,999,099 |
| 2018-01-16 | 2018-01-12 | 2.467 | 13,057,594 | -289,418 | 0.98% | 32,213,300 |
| 2018-01-15 | 2018-01-11 | 2.477 | 13,347,012 | -385,891 | 1.00% | 33,065,649 |
| 2018-01-10 | 2018-01-08 | 2.457 | 13,732,903 | -106,121 | 1.03% | 33,736,949 |
| 2018-01-09 | 2018-01-05 | 2.405 | 13,839,024 | -82,001 | 1.04% | 33,280,401 |
| 2018-01-08 | 2018-01-04 | 2.374 | 13,921,025 | -139,886 | 1.05% | 33,044,699 |
| 2018-01-02 | 2017-12-28 | 2.322 | 14,060,911 | -38,589 | 1.06% | 32,648,000 |
| 2017-12-22 | 2017-12-20 | 2.208 | 14,099,500 | -101,297 | 1.06% | 31,129,950 |
| 2017-12-15 | 2017-12-13 | 2.135 | 14,200,797 | +477,541 | 1.07% | 30,323,201 |
| 2017-12-14 | 2017-12-12 | 2.104 | 13,723,256 | +1,061,201 | 1.03% | 28,876,750 |
| 2017-12-13 | 2017-12-11 | 2.021 | 12,662,055 | +1,254,146 | 0.95% | 25,593,749 |
| 2017-12-08 | 2017-12-06 | 2.094 | 11,407,909 | +33,766 | 0.86% | 23,886,500 |
| 2017-12-06 | 2017-12-04 | 2.177 | 11,374,143 | +279,771 | 0.86% | 24,758,999 |
| 2017-12-05 | 2017-12-01 | 2.135 | 11,094,372 | -139,886 | 0.84% | 23,689,999 |
| 2017-12-04 | 2017-11-30 | 2.052 | 11,234,258 | +294,242 | 0.85% | 23,057,100 |
| 2017-12-01 | 2017-11-29 | 2.052 | 10,940,016 | -279,771 | 0.82% | 22,453,200 |
| 2017-11-30 | 2017-11-28 | 2.094 | 11,219,787 | +139,886 | 0.84% | 23,492,600 |
| 2017-11-24 | 2017-11-22 | 1.855 | 11,079,901 | +868,255 | 0.83% | 20,558,149 |
| 2017-11-23 | 2017-11-21 | 1.938 | 10,211,646 | +1,017,788 | 0.77% | 19,793,950 |
| 2017-11-22 | 2017-11-20 | 1.938 | 9,193,858 | +713,899 | 0.69% | 17,821,100 |
| 2017-11-21 | 2017-11-17 | 1.938 | 8,479,959 | -135,062 | 0.64% | 16,437,299 |
| 2017-11-20 | 2017-11-16 | 1.969 | 8,615,021 | -4,824 | 0.65% | 16,966,999 |
| 2017-11-17 | 2017-11-15 | 2.001 | 8,619,845 | +82,002 | 0.65% | 17,244,550 |
| 2017-11-16 | 2017-11-14 | 2.011 | 8,537,843 | -993,670 | 0.64% | 17,169,000 |
| 2017-11-14 | 2017-11-10 | 1.938 | 9,531,513 | -598,131 | 0.72% | 18,475,600 |
| 2017-11-09 | 2017-11-07 | 1.835 | 10,129,644 | -313,537 | 0.76% | 18,585,000 |
| 2017-11-08 | 2017-11-06 | 1.804 | 10,443,181 | -1,519,447 | 0.79% | 18,835,500 |
| 2017-11-07 | 2017-11-03 | 1.897 | 11,962,628 | -955,080 | 0.90% | 22,692,001 |
| 2017-11-06 | 2017-11-02 | 1.918 | 12,917,708 | -675,310 | 0.97% | 24,771,499 |
| 2017-11-03 | 2017-11-01 | 1.907 | 13,593,018 | -318,360 | 1.02% | 25,925,600 |
| 2017-11-02 | 2017-10-31 | 1.876 | 13,911,378 | -935,786 | 1.05% | 26,100,200 |
| 2017-11-01 | 2017-10-30 | 1.918 | 14,847,164 | -675,310 | 1.12% | 28,471,499 |
| 2017-10-31 | 2017-10-27 | 1.855 | 15,522,474 | -2,132,049 | 1.17% | 28,801,100 |
| 2017-10-30 | 2017-10-26 | 1.907 | 17,654,523 | -482,364 | 1.33% | 33,672,000 |
| 2017-10-27 | 2017-10-25 | 1.928 | 18,136,887 | -130,238 | 1.37% | 34,968,000 |
| 2017-10-26 | 2017-10-24 | 1.959 | 18,267,125 | -395,539 | 1.38% | 35,787,150 |
| 2017-10-25 | 2017-10-23 | 1.969 | 18,662,664 | -226,711 | 1.40% | 36,755,501 |
| 2017-10-23 | 2017-10-19 | 1.980 | 18,889,375 | +405,186 | 1.42% | 37,397,801 |
| 2017-10-19 | 2017-10-17 | 2.073 | 18,484,189 | +617,426 | 1.39% | 38,320,000 |
| 2017-10-18 | 2017-10-16 | 2.104 | 17,866,763 | -192,946 | 1.35% | 37,595,600 |
| 2017-10-17 | 2017-10-13 | 2.083 | 18,059,709 | -578,836 | 1.36% | 37,627,201 |
| 2017-10-16 | 2017-10-12 | 2.083 | 18,638,545 | -578,837 | 1.40% | 38,833,199 |
| 2017-10-13 | 2017-10-11 | 2.032 | 19,217,382 | -1,254,147 | 1.45% | 39,043,199 |
| 2017-10-12 | 2017-10-10 | 2.073 | 20,471,529 | -627,073 | 1.54% | 42,440,001 |
| 2017-10-11 | 2017-10-09 | 2.052 | 21,098,602 | -955,081 | 1.59% | 43,302,600 |
| 2017-10-10 | 2017-10-06 | 2.104 | 22,053,683 | -2,445,585 | 1.66% | 46,405,801 |
| 2017-10-04 | 2017-09-29 | 2.177 | 24,499,268 | -24,118 | 1.84% | 53,329,500 |
| 2017-10-03 | 2017-09-28 | 2.135 | 24,523,386 | -33,766 | 1.85% | 52,365,199 |
| 2017-09-28 | 2017-09-26 | 2.052 | 24,557,152 | -168,827 | 1.85% | 50,400,900 |
| 2017-09-22 | 2017-09-20 | 1.969 | 24,725,979 | -33,766 | 1.86% | 48,696,999 |
| 2017-09-21 | 2017-09-19 | 1.876 | 24,759,745 | +993,670 | 1.86% | 46,453,650 |
| 2017-09-20 | 2017-09-18 | 1.897 | 23,766,075 | -313,537 | 1.79% | 45,082,050 |
| 2017-09-19 | 2017-09-15 | 1.845 | 24,079,612 | +549,895 | 1.81% | 44,428,801 |
| 2017-09-18 | 2017-09-14 | 1.814 | 23,529,717 | +964,728 | 1.77% | 42,682,501 |
| 2017-09-15 | 2017-09-13 | 1.710 | 22,564,989 | +578,837 | 1.70% | 38,593,501 |
| 2017-09-14 | 2017-09-12 | 1.752 | 21,986,152 | +1,061,201 | 1.66% | 38,515,101 |
| 2017-09-13 | 2017-09-11 | 1.835 | 20,924,951 | +1,929,456 | 1.58% | 38,391,300 |
| 2017-09-06 | 2017-09-04 | 1.845 | 18,995,495 | +791,077 | 1.43% | 35,048,200 |
| 2017-09-01 | 2017-08-30 | 1.835 | 18,204,418 | +173,651 | 1.37% | 33,399,900 |
| 2017-08-31 | 2017-08-29 | 1.907 | 18,030,767 | +96,473 | 1.36% | 34,389,600 |
| 2017-08-30 | 2017-08-28 | 2.021 | 17,934,294 | -945,433 | 1.35% | 36,250,500 |
| 2017-08-29 | 2017-08-25 | 2.032 | 18,879,727 | -530,601 | 1.42% | 38,357,199 |
| 2017-08-28 | 2017-08-24 | 1.969 | 19,410,328 | +1,022,612 | 1.46% | 38,228,000 |
| 2017-08-25 | 2017-08-22 | 1.876 | 18,387,716 | -1,138,379 | 1.38% | 34,498,600 |
| 2017-08-24 | 2017-08-21 | 1.990 | 19,526,095 | -173,651 | 1.47% | 38,860,800 |
| 2017-08-22 | 2017-08-18 | 2.001 | 19,699,746 | -212,240 | 1.48% | 39,410,599 |
| 2017-08-21 | 2017-08-17 | 1.980 | 19,911,986 | -974,376 | 1.50% | 39,422,399 |
| 2017-08-18 | 2017-08-16 | 2.042 | 20,886,362 | -9,647 | 1.57% | 42,650,501 |
| 2017-08-17 | 2017-08-15 | 2.032 | 20,896,009 | -9,647 | 1.57% | 42,453,600 |
| 2017-08-16 | 2017-08-14 | 2.021 | 20,905,656 | +96,472 | 1.57% | 42,256,499 |
| 2017-08-15 | 2017-08-11 | 2.001 | 20,809,184 | -159,180 | 1.57% | 41,630,101 |
| 2017-08-14 | 2017-08-10 | 1.969 | 20,968,364 | +48,237 | 1.58% | 41,296,501 |
| 2017-08-11 | 2017-08-09 | 1.907 | 20,920,127 | +1,157,673 | 1.57% | 39,900,400 |
| 2017-08-10 | 2017-08-08 | 1.866 | 19,762,454 | +964,728 | 1.49% | 36,873,001 |
| 2017-08-09 | 2017-08-07 | 1.835 | 18,797,726 | +448,599 | 1.42% | 34,488,451 |
| 2017-08-08 | 2017-08-04 | 1.866 | 18,349,127 | +221,887 | 1.38% | 34,236,000 |
| 2017-08-07 | 2017-08-03 | 1.876 | 18,127,240 | +43,413 | 1.36% | 34,009,901 |
| 2017-08-04 | 2017-08-02 | 1.928 | 18,083,827 | -4,100,094 | 1.36% | 34,865,700 |
| 2017-08-03 | 2017-08-01 | 2.011 | 22,183,921 | -1,302,383 | 1.67% | 44,610,300 |
| 2017-08-02 | 2017-07-31 | 1.990 | 23,486,304 | -578,837 | 1.77% | 46,742,400 |
| 2017-08-01 | 2017-07-28 | 1.938 | 24,065,141 | -771,782 | 1.81% | 46,647,151 |
| 2017-07-31 | 2017-07-27 | 1.949 | 24,836,923 | -385,891 | 1.87% | 48,400,600 |
| 2017-07-28 | 2017-07-26 | 1.907 | 25,222,814 | -289,419 | 1.90% | 48,106,800 |
| 2017-07-27 | 2017-07-25 | 1.887 | 25,512,233 | +57,884 | 1.92% | 48,129,901 |
| 2017-07-26 | 2017-07-24 | 1.845 | 25,454,349 | -192,946 | 1.95% | 46,965,300 |
| 2017-07-25 | 2017-07-21 | 1.814 | 25,647,295 | -810,371 | 1.97% | 46,523,751 |
| 2017-07-24 | 2017-07-20 | 1.866 | 26,457,666 | -520,953 | 2.03% | 49,365,000 |
| 2017-07-21 | 2017-07-19 | 1.855 | 26,978,619 | -250,830 | 2.07% | 50,057,350 |
| 2017-07-20 | 2017-07-18 | 1.762 | 27,229,449 | -578,836 | 2.09% | 47,982,501 |
| 2017-07-19 | 2017-07-17 | 1.679 | 27,808,285 | -897,197 | 2.13% | 46,696,499 |
| 2017-07-18 | 2017-07-14 | 1.648 | 28,705,482 | -1,591,802 | 2.20% | 47,310,449 |
| 2017-07-17 | 2017-07-13 | 1.638 | 30,297,284 | -2,214,050 | 2.32% | 49,619,901 |
| 2017-07-14 | 2017-07-12 | 1.638 | 32,511,334 | -4,824 | 2.49% | 53,245,999 |
| 2017-07-12 | 2017-07-10 | 1.503 | 32,516,158 | +202,593 | 2.50% | 48,872,250 |
| 2017-07-07 | 2017-07-05 | 1.607 | 32,313,565 | -3,858,912 | 2.48% | 51,917,250 |
| 2017-07-06 | 2017-07-04 | 1.596 | 36,172,477 | +844,137 | 2.78% | 57,742,299 |
| 2017-07-05 | 2017-07-03 | 1.524 | 35,328,340 | +4,437,749 | 2.71% | 53,831,400 |
| 2017-07-03 | 2017-06-29 | 1.524 | 30,890,591 | -299,066 | 2.37% | 47,069,399 |
| 2017-06-30 | 2017-06-28 | 1.555 | 31,189,657 | -231,535 | 2.39% | 48,495,000 |
| 2017-06-29 | 2017-06-27 | 1.576 | 31,421,192 | -694,604 | 2.41% | 49,506,400 |
| 2017-06-27 | 2017-06-23 | 1.648 | 32,115,796 | -1,167,321 | 2.46% | 52,931,100 |
| 2017-06-26 | 2017-06-22 | 1.627 | 33,283,117 | -1,553,212 | 2.55% | 54,165,000 |
| 2017-06-22 | 2017-06-20 | 1.658 | 34,836,329 | -781,430 | 2.67% | 57,776,000 |
| 2017-06-21 | 2017-06-19 | 1.648 | 35,617,759 | -540,247 | 2.73% | 58,702,800 |
| 2017-06-20 | 2017-06-16 | 1.669 | 36,158,006 | -906,845 | 2.77% | 60,342,799 |
| 2017-06-16 | 2017-06-14 | 1.648 | 37,064,851 | -110,943 | 2.84% | 61,087,800 |
| 2017-06-15 | 2017-06-13 | 1.627 | 37,175,794 | -328,008 | 2.85% | 60,499,949 |
| 2017-06-14 | 2017-06-12 | 1.565 | 37,503,802 | -829,666 | 2.88% | 58,701,250 |
| 2017-06-13 | 2017-06-09 | 1.555 | 38,333,468 | +188,122 | 2.94% | 59,602,500 |
| 2017-06-12 | 2017-06-08 | 1.565 | 38,145,346 | +115,767 | 2.93% | 59,705,400 |
| 2017-06-09 | 2017-06-07 | 1.482 | 38,029,579 | +1,832,983 | 2.92% | 56,370,600 |
| 2017-06-07 | 2017-06-05 | 1.482 | 36,196,596 | +221,888 | 2.78% | 53,653,601 |
| 2017-05-26 | 2017-05-24 | 1.607 | 35,974,708 | -646,368 | 2.76% | 57,799,500 |
| 2017-05-17 | 2017-05-15 | 1.513 | 36,621,076 | +289,419 | 2.81% | 55,421,600 |
| 2017-05-16 | 2017-05-12 | 1.565 | 36,331,657 | +1,003,317 | 2.79% | 56,866,599 |
| 2017-05-15 | 2017-05-11 | 1.607 | 35,328,340 | -2,156,167 | 2.71% | 56,761,000 |
| 2017-05-11 | 2017-05-09 | 1.679 | 37,484,507 | -192,946 | 2.88% | 62,945,099 |
| 2017-05-10 | 2017-05-08 | 1.607 | 37,677,453 | -207,417 | 2.89% | 60,535,250 |
| 2017-05-09 | 2017-05-05 | 1.555 | 37,884,870 | -14,470 | 2.91% | 58,905,001 |
| 2017-05-08 | 2017-05-04 | 1.565 | 37,899,340 | +241,182 | 2.91% | 59,320,349 |
| 2017-05-05 | 2017-05-02 | 1.524 | 37,658,158 | +77,178 | 2.89% | 57,381,449 |
| 2017-05-04 | 2017-04-28 | 1.482 | 37,580,980 | +1,263,793 | 2.88% | 55,705,650 |
| 2017-04-24 | 2017-04-20 | 1.430 | 36,317,187 | +443,775 | 2.79% | 51,950,101 |
| 2017-04-10 | 2017-04-06 | 1.182 | 35,873,412 | +959,905 | 2.75% | 42,390,900 |
| 2017-04-07 | 2017-04-05 | 1.171 | 34,913,507 | +410,009 | 2.68% | 40,894,700 |
| 2017-03-30 | 2017-03-28 | 1.234 | 34,503,498 | -4,823 | 2.65% | 42,560,350 |
| 2017-03-28 | 2017-03-24 | 1.182 | 34,508,321 | +53,060 | 2.65% | 40,777,799 |
| 2017-03-24 | 2017-03-22 | 1.171 | 34,455,261 | +274,947 | 2.64% | 40,357,949 |
| 2017-03-23 | 2017-03-21 | 1.130 | 34,180,314 | +665,662 | 2.62% | 38,618,700 |
| 2017-03-22 | 2017-03-20 | 1.099 | 33,514,652 | +752,488 | 2.57% | 36,824,400 |
| 2017-03-21 | 2017-03-17 | 1.140 | 32,762,164 | +91,649 | 2.51% | 37,356,000 |
| 2017-03-20 | 2017-03-16 | 1.140 | 32,670,515 | +752,488 | 2.51% | 37,251,500 |
| 2017-03-17 | 2017-03-15 | 1.140 | 31,918,027 | +496,835 | 2.45% | 36,393,500 |
| 2017-03-16 | 2017-03-14 | 1.182 | 31,421,192 | +57,884 | 2.41% | 37,129,800 |
| 2017-03-13 | 2017-03-09 | 1.182 | 31,363,308 | -9,647 | 2.41% | 37,061,400 |
| 2017-03-06 | 2017-03-02 | 1.119 | 31,372,955 | +86,825 | 2.41% | 35,121,600 |
| 2017-03-03 | 2017-03-01 | 1.119 | 31,286,130 | +424,480 | 2.40% | 35,024,400 |
| 2017-03-02 | 2017-02-28 | 1.119 | 30,861,650 | +993,670 | 2.37% | 34,549,201 |
| 2017-03-01 | 2017-02-27 | 1.140 | 29,867,980 | +583,661 | 2.29% | 34,056,000 |
| 2017-02-28 | 2017-02-24 | 1.119 | 29,284,319 | +217,064 | 2.25% | 32,783,400 |
| 2017-02-24 | 2017-02-22 | 1.099 | 29,067,255 | +525,776 | 2.23% | 31,937,800 |
| 2017-02-23 | 2017-02-21 | 1.088 | 28,541,479 | +1,630,391 | 2.19% | 31,064,250 |
| 2017-02-22 | 2017-02-20 | 1.068 | 26,911,088 | +101,296 | 2.07% | 28,731,850 |
| 2017-02-21 | 2017-02-17 | 1.119 | 26,809,792 | +284,595 | 2.06% | 30,013,200 |
| 2017-02-09 | 2017-02-07 | 0.964 | 26,525,197 | +930,962 | 2.04% | 25,570,350 |
| 2017-02-08 | 2017-02-06 | 0.985 | 25,594,235 | +675,310 | 1.96% | 25,203,500 |
| 2017-02-07 | 2017-02-03 | 0.985 | 24,918,925 | +1,693,098 | 1.91% | 24,538,500 |
| 2017-02-01 | 2017-01-25 | 0.912 | 23,225,827 | +1,808,865 | 1.78% | 21,186,000 |
| 2017-01-26 | 2017-01-24 | 0.933 | 21,416,962 | +2,083,812 | 1.64% | 19,980,000 |
| 2017-01-25 | 2017-01-23 | 0.923 | 19,333,150 | +366,597 | 1.48% | 17,835,600 |
| 2017-01-24 | 2017-01-20 | 0.912 | 18,966,553 | +520,953 | 1.46% | 17,300,800 |
| 2017-01-23 | 2017-01-19 | 0.912 | 18,445,600 | +164,004 | 1.42% | 16,825,600 |
| 2017-01-16 | 2017-01-12 | 0.850 | 18,281,596 | +91,649 | 1.40% | 15,539,000 |
| 2016-12-23 | 2016-12-21 | 0.871 | 18,189,947 | +303,889 | 1.40% | 15,838,200 |
| 2016-12-22 | 2016-12-20 | 0.881 | 17,886,058 | +636,721 | 1.55% | 15,759,000 |
| 2016-12-20 | 2016-12-16 | 0.871 | 17,249,337 | -709,075 | 1.49% | 15,019,200 |
| 2016-12-09 | 2016-12-07 | 0.829 | 17,958,412 | +125,414 | 1.55% | 14,892,000 |
| 2016-12-08 | 2016-12-06 | 0.798 | 17,832,998 | +627,074 | 1.54% | 14,233,450 |
| 2016-12-07 | 2016-12-05 | 0.819 | 17,205,924 | +660,838 | 1.49% | 14,089,650 |
| 2016-12-01 | 2016-11-29 | 0.788 | 16,545,086 | +202,593 | 1.43% | 13,034,000 |
| 2016-11-30 | 2016-11-28 | 0.777 | 16,342,493 | +168,828 | 1.41% | 12,705,000 |
| 2016-11-29 | 2016-11-25 | 0.767 | 16,173,665 | +14,471 | 1.40% | 12,406,100 |
| 2016-11-24 | 2016-11-22 | 0.777 | 16,159,194 | +188,122 | 1.40% | 12,562,500 |
| 2016-11-23 | 2016-11-21 | 0.788 | 15,971,072 | +868,255 | 1.38% | 12,581,800 |
| 2016-11-22 | 2016-11-18 | 0.777 | 15,102,817 | +974,375 | 1.30% | 11,741,250 |
| 2016-11-21 | 2016-11-17 | 0.788 | 14,128,442 | +2,821,830 | 1.22% | 11,130,200 |
| 2016-11-18 | 2016-11-16 | 0.819 | 11,306,612 | +574,013 | 0.98% | 9,258,800 |
| 2016-11-17 | 2016-11-15 | 0.829 | 10,732,599 | +371,420 | 0.93% | 8,900,000 |
| 2016-11-16 | 2016-11-14 | 0.850 | 10,361,179 | -9,647 | 0.90% | 8,806,800 |
| 2016-11-15 | 2016-11-11 | 0.798 | 10,370,826 | +250,829 | 0.90% | 8,277,500 |
| 2016-11-11 | 2016-11-09 | 0.788 | 10,119,997 | +313,537 | 0.87% | 7,972,400 |
| 2016-11-10 | 2016-11-08 | 0.788 | 9,806,460 | +139,885 | 0.85% | 7,725,400 |
| 2016-11-03 | 2016-11-01 | 0.777 | 9,666,575 | +154,357 | 0.84% | 7,515,000 |
| 2016-10-31 | 2016-10-27 | 0.777 | 9,512,218 | +231,534 | 0.82% | 7,395,000 |
| 2016-10-27 | 2016-10-25 | 0.798 | 9,280,684 | +7,380,170 | 0.80% | 7,407,400 |
| 2016-10-25 | 2016-10-20 | 0.788 | 1,900,514 | +33,765 | 0.16% | 1,497,200 |
| 2016-10-18 | 2016-10-14 | 0.809 | 1,866,749 | +1,321,678 | 0.16% | 1,509,300 |
| 2016-09-22 | 2016-09-20 | 0.684 | 545,071 | +168,827 | 0.05% | 372,900 |
| 2016-04-15 | 2016-04-13 | 0.819 | 376,244 | -91,649 | 0.03% | 308,100 |
| 2016-04-14 | 2016-04-12 | 0.798 | 467,893 | -352,126 | 0.04% | 373,450 |
| 2016-04-11 | 2016-04-07 | 0.809 | 820,019 | -96,473 | 0.07% | 663,000 |
| 2016-04-08 | 2016-04-06 | 0.840 | 916,492 | -482,364 | 0.08% | 769,500 |
| 2016-04-07 | 2016-04-05 | 0.819 | 1,398,856 | -106,120 | 0.12% | 1,145,500 |
| 2016-04-06 | 2016-04-01 | 0.850 | 1,504,976 | -96,473 | 0.13% | 1,279,200 |
| 2016-04-05 | 2016-03-31 | 0.850 | 1,601,449 | -192,945 | 0.14% | 1,361,200 |
| 2016-04-01 | 2016-03-30 | 0.840 | 1,794,394 | -96,473 | 0.15% | 1,506,600 |
| 2016-03-31 | 2016-03-29 | 0.850 | 1,890,867 | -62,707 | 0.16% | 1,607,200 |
| 2016-03-30 | 2016-03-24 | 0.881 | 1,953,574 | -96,473 | 0.17% | 1,721,250 |
| 2016-03-29 | 2016-03-23 | 0.881 | 2,050,047 | -48,236 | 0.18% | 1,806,250 |
| 2016-03-21 | 2016-03-17 | 0.891 | 2,098,283 | -96,473 | 0.18% | 1,870,500 |
| 2016-03-17 | 2016-03-15 | 0.902 | 2,194,756 | -4,824 | 0.19% | 1,979,250 |
| 2016-03-16 | 2016-03-14 | 0.902 | 2,199,580 | -24,118 | 0.19% | 1,983,600 |
| 2016-03-15 | 2016-03-11 | 0.912 | 2,223,698 | -33,766 | 0.19% | 2,028,400 |
| 2016-03-14 | 2016-03-10 | 0.912 | 2,257,464 | -24,118 | 0.20% | 2,059,200 |
| 2016-03-11 | 2016-03-09 | 0.902 | 2,281,582 | -86,825 | 0.20% | 2,057,550 |
| 2016-03-08 | 2016-03-04 | 0.881 | 2,368,407 | -96,473 | 0.20% | 2,086,750 |
| 2016-03-04 | 2016-03-02 | 0.891 | 2,464,880 | -96,473 | 0.21% | 2,197,300 |
| 2016-03-01 | 2016-02-26 | 0.881 | 2,561,353 | -67,531 | 0.22% | 2,256,750 |
| 2016-02-26 | 2016-02-24 | 0.912 | 2,628,884 | -82,002 | 0.23% | 2,398,000 |
| 2016-02-25 | 2016-02-23 | 0.912 | 2,710,886 | -14,471 | 0.23% | 2,472,800 |
| 2016-02-23 | 2016-02-19 | 0.923 | 2,725,357 | -33,765 | 0.24% | 2,514,250 |
| 2016-02-22 | 2016-02-18 | 0.933 | 2,759,122 | -617,426 | 0.24% | 2,574,000 |
| 2016-02-19 | 2016-02-17 | 0.933 | 3,376,548 | -43,413 | 0.29% | 3,150,000 |
| 2015-12-29 | 2015-12-24 | 1.130 | 3,419,961 | -332,831 | 0.30% | 3,864,050 |
| 2015-12-28 | 2015-12-22 | 1.151 | 3,752,792 | -48,236 | 0.32% | 4,317,900 |
| 2015-12-15 | 2015-12-11 | 1.161 | 3,801,028 | -366,597 | 0.33% | 4,412,800 |
| 2015-12-03 | 2015-12-01 | 1.171 | 4,167,625 | -57,884 | 0.36% | 4,881,600 |
| 2015-12-02 | 2015-11-30 | 1.161 | 4,225,509 | +192,946 | 0.37% | 4,905,600 |
| 2015-12-01 | 2015-11-27 | 1.140 | 4,032,563 | +19,294 | 0.35% | 4,598,000 |
| 2015-11-26 | 2015-11-24 | 1.088 | 4,013,269 | +77,179 | 0.35% | 4,368,000 |
| 2015-11-25 | 2015-11-23 | 1.068 | 3,936,090 | +9,647 | 0.34% | 4,202,400 |
| 2015-11-24 | 2015-11-20 | 0.943 | 3,926,443 | +38,589 | 0.34% | 3,703,700 |
| 2015-09-22 | 2015-09-18 | 22.286 | 3,887,854 | +3,732,340 | 0.34% | 86,645,001 |
| 2015-09-15 | 2015-09-11 | 22.027 | 155,514 | -23,154 | 0.34% | 3,425,497 |
| 2015-09-04 | 2015-09-01 | 22.597 | 178,668 | +1,930 | 0.39% | 4,037,368 |
| 2015-08-31 | 2015-08-27 | 22.753 | 176,738 | +4,245 | 0.38% | 4,021,236 |
| 2015-08-28 | 2015-08-26 | 21.457 | 172,493 | +771 | 0.37% | 3,701,152 |
| 2015-08-26 | 2015-08-24 | 21.768 | 171,722 | -13,120 | 0.37% | 3,738,009 |
| 2015-08-21 | 2015-08-19 | 24.774 | 184,842 | -11,963 | 0.40% | 4,579,243 |
| 2015-08-20 | 2015-08-18 | 25.655 | 196,805 | +2,702 | 0.43% | 5,049,012 |
| 2015-08-17 | 2015-08-13 | 25.396 | 194,103 | +772 | 0.42% | 4,929,393 |
| 2015-08-14 | 2015-08-12 | 26.277 | 193,331 | +1,929 | 0.42% | 5,080,127 |
| 2015-08-03 | 2015-07-30 | 28.713 | 191,402 | +3,859 | 0.41% | 5,495,679 |
| 2015-07-31 | 2015-07-29 | 28.246 | 187,543 | +5,788 | 0.40% | 5,297,396 |
| 2015-07-30 | 2015-07-28 | 27.469 | 181,755 | -6,560 | 0.39% | 4,992,607 |
| 2015-07-29 | 2015-07-27 | 27.365 | 188,315 | -1,929 | 0.41% | 5,153,282 |
| 2015-07-23 | 2015-07-21 | 29.594 | 190,244 | +3,859 | 0.41% | 5,630,049 |
| 2015-07-22 | 2015-07-20 | 32.133 | 186,385 | -35,888 | 0.40% | 5,989,185 |
| 2015-07-15 | 2015-07-13 | 23.530 | 222,273 | +16,593 | 0.48% | 5,230,072 |
| 2015-07-13 | 2015-07-09 | 21.509 | 205,680 | -37,046 | 0.44% | 4,423,900 |
| 2015-07-10 | 2015-07-08 | 14.926 | 242,726 | +38,590 | 0.52% | 3,623,046 |
| 2015-07-09 | 2015-07-07 | 19.591 | 204,136 | +50,551 | 0.44% | 3,999,231 |
| 2015-07-08 | 2015-07-06 | 19.436 | 153,585 | -13,120 | 0.33% | 2,985,006 |
| 2015-07-07 | 2015-07-03 | 24.618 | 166,705 | -48,622 | 0.36% | 4,104,000 |
| 2015-07-06 | 2015-07-02 | 27.262 | 215,327 | -12,349 | 0.46% | 5,870,152 |
| 2015-07-03 | 2015-06-30 | 30.734 | 227,676 | -43,991 | 0.49% | 6,997,406 |
| 2015-07-02 | 2015-06-29 | 30.268 | 271,667 | -3,859 | 0.59% | 8,222,708 |
| 2015-06-29 | 2015-06-25 | 33.066 | 275,526 | -386 | 0.59% | 9,110,629 |
| 2015-06-26 | 2015-06-24 | 33.170 | 275,912 | +772 | 0.60% | 9,151,993 |
| 2015-06-24 | 2015-06-22 | 32.393 | 275,140 | -2,316 | 0.59% | 8,912,486 |
| 2015-06-23 | 2015-06-19 | 32.600 | 277,456 | +2,316 | 0.60% | 9,045,027 |
| 2015-06-22 | 2015-06-18 | 33.533 | 275,140 | +9,647 | 0.59% | 9,226,205 |
| 2015-06-19 | 2015-06-17 | 33.636 | 265,493 | +48,236 | 0.57% | 8,930,235 |
| 2015-06-17 | 2015-06-15 | 32.859 | 217,257 | +3,859 | 0.47% | 7,138,848 |
| 2015-06-16 | 2015-06-12 | 32.911 | 213,398 | -1,929 | 0.46% | 7,023,105 |
| 2015-06-15 | 2015-06-11 | 32.548 | 215,327 | -4,245 | 0.46% | 7,008,470 |
| 2015-06-12 | 2015-06-10 | 31.874 | 219,572 | -4,631 | 0.47% | 6,998,697 |
| 2015-06-11 | 2015-06-09 | 29.801 | 224,203 | -17,365 | 0.48% | 6,681,506 |
| 2015-06-09 | 2015-06-05 | 31.304 | 241,568 | -7,332 | 0.52% | 7,562,083 |
| 2015-06-08 | 2015-06-04 | 32.341 | 248,900 | -1,929 | 0.54% | 8,049,605 |
| 2015-06-05 | 2015-06-03 | 32.911 | 250,829 | -38,204 | 0.54% | 8,254,991 |
| 2015-06-04 | 2015-06-02 | 33.377 | 289,033 | -1,929 | 0.62% | 9,647,136 |
| 2015-06-02 | 2015-05-29 | 32.082 | 290,962 | -1,929 | 0.63% | 9,334,521 |
| 2015-05-29 | 2015-05-27 | 33.170 | 292,891 | -5,403 | 0.63% | 9,715,186 |
| 2015-05-28 | 2015-05-26 | 34.984 | 298,294 | -4,245 | 0.64% | 10,435,503 |
| 2015-05-27 | 2015-05-22 | 34.932 | 302,539 | -32,800 | 0.65% | 10,568,330 |
| 2015-05-26 | 2015-05-21 | 30.579 | 335,339 | -8,876 | 0.72% | 10,254,186 |
| 2015-05-22 | 2015-05-20 | 31.771 | 344,215 | -5,402 | 0.74% | 10,935,921 |
| 2015-05-21 | 2015-05-19 | 31.719 | 349,617 | -6,946 | 0.75% | 11,089,426 |
| 2015-05-20 | 2015-05-18 | 31.978 | 356,563 | -29,328 | 0.77% | 11,402,145 |
| 2015-05-19 | 2015-05-15 | 34.362 | 385,891 | -95,701 | 0.83% | 13,259,993 |
| 2015-05-18 | 2015-05-14 | 33.999 | 481,592 | -62,900 | 1.04% | 16,373,752 |
| 2015-05-15 | 2015-05-13 | 26.795 | 544,492 | -33,573 | 1.18% | 14,589,727 |
| 2015-05-14 | 2015-05-12 | 24.774 | 578,065 | -12,734 | 1.25% | 14,320,879 |
| 2015-05-13 | 2015-05-11 | 22.286 | 590,799 | -3,859 | 1.28% | 13,166,590 |
| 2015-05-12 | 2015-05-08 | 22.442 | 594,658 | -26,241 | 1.28% | 13,345,052 |
| 2015-05-11 | 2015-05-07 | 22.545 | 620,899 | +11,577 | 1.34% | 13,998,301 |
| 2015-05-08 | 2015-05-06 | 21.250 | 609,322 | +13,506 | 1.32% | 12,947,795 |
| 2015-05-07 | 2015-05-05 | 17.881 | 595,816 | -17,365 | 1.29% | 10,653,599 |
| 2015-05-06 | 2015-05-04 | 17.362 | 613,181 | -1,930 | 1.32% | 10,646,298 |
| 2015-05-05 | 2015-04-30 | 16.792 | 615,111 | -1,929 | 1.33% | 10,329,127 |
| 2015-05-04 | 2015-04-29 | 16.378 | 617,040 | -6,560 | 1.33% | 10,105,679 |
| 2015-04-29 | 2015-04-27 | 15.859 | 623,600 | -2,701 | 1.35% | 9,889,917 |
| 2015-04-28 | 2015-04-24 | 16.585 | 626,301 | +9,261 | 1.35% | 10,387,193 |
| 2015-04-27 | 2015-04-23 | 14.667 | 617,040 | -25,855 | 1.33% | 9,050,339 |
| 2015-04-24 | 2015-04-22 | 13.786 | 642,895 | -1,543 | 1.39% | 8,863,123 |
| 2015-04-23 | 2015-04-21 | 14.201 | 644,438 | +26,626 | 1.39% | 9,151,595 |
| 2015-04-20 | 2015-04-16 | 10.055 | 617,812 | +1,158 | 1.33% | 6,211,882 |
| 2015-04-17 | 2015-04-15 | 9.225 | 616,654 | +1,929 | 1.33% | 5,688,879 |
| 2015-04-16 | 2015-04-14 | 9.122 | 614,725 | +4,631 | 1.33% | 5,607,363 |
| 2015-04-13 | 2015-04-09 | 9.329 | 610,094 | +1,544 | 1.32% | 5,691,600 |
| 2015-04-10 | 2015-04-08 | 9.796 | 608,550 | +1,543 | 1.31% | 5,961,056 |
| 2015-03-31 | 2015-03-27 | 10.106 | 607,007 | -4,631 | 1.31% | 6,134,701 |
| 2015-03-27 | 2015-03-25 | 10.314 | 611,638 | -4,630 | 1.32% | 6,308,304 |
| 2015-03-23 | 2015-03-19 | 9.692 | 616,268 | +4,630 | 1.33% | 5,972,777 |
| 2015-03-19 | 2015-03-17 | 8.811 | 611,638 | +6,946 | 1.32% | 5,389,004 |
| 2015-03-02 | 2015-02-26 | 8.966 | 604,692 | +2,702 | 1.31% | 5,421,824 |
| 2015-02-27 | 2015-02-25 | 9.225 | 601,990 | +4,245 | 1.30% | 5,553,597 |
| 2015-02-25 | 2015-02-23 | 9.485 | 597,745 | +1,157 | 1.29% | 5,669,335 |
| 2015-02-24 | 2015-02-18 | 9.640 | 596,588 | +1,930 | 1.29% | 5,751,122 |
| 2015-02-23 | 2015-02-16 | 9.536 | 594,658 | +1,543 | 1.28% | 5,670,877 |
| 2015-02-16 | 2015-02-12 | 9.536 | 593,115 | -2,701 | 1.28% | 5,656,162 |
| 2015-02-12 | 2015-02-10 | 9.692 | 595,816 | -15,050 | 1.29% | 5,774,560 |
| 2015-02-11 | 2015-02-09 | 9.640 | 610,866 | +772 | 1.32% | 5,888,762 |
| 2015-02-06 | 2015-02-04 | 10.262 | 610,094 | -15,436 | 1.32% | 6,260,760 |
| 2015-02-03 | 2015-01-30 | 10.158 | 625,530 | -9,647 | 1.35% | 6,354,324 |
| 2015-01-23 | 2015-01-21 | 8.655 | 635,177 | +1,158 | 1.37% | 5,497,641 |
| 2015-01-22 | 2015-01-20 | 8.811 | 634,019 | +2,701 | 1.37% | 5,586,198 |
| 2015-01-21 | 2015-01-19 | 8.863 | 631,318 | +1,929 | 1.36% | 5,595,120 |
| 2015-01-20 | 2015-01-16 | 8.811 | 629,389 | +772 | 1.36% | 5,545,404 |
| 2015-01-19 | 2015-01-15 | 9.122 | 628,617 | +772 | 1.36% | 5,734,082 |
| 2015-01-16 | 2015-01-14 | 9.174 | 627,845 | -19,680 | 1.36% | 5,759,580 |
| 2015-01-15 | 2015-01-13 | 9.588 | 647,525 | +9,647 | 1.40% | 6,208,596 |
| 2015-01-14 | 2015-01-12 | 8.603 | 637,878 | +772 | 1.38% | 5,487,959 |
| 2015-01-13 | 2015-01-09 | 8.707 | 637,106 | -47,079 | 1.38% | 5,547,357 |
| 2015-01-09 | 2015-01-07 | 7.308 | 684,185 | +4,245 | 1.48% | 4,999,859 |
| 2015-01-08 | 2015-01-06 | 7.411 | 679,940 | +771 | 1.47% | 5,039,318 |
| 2015-01-06 | 2015-01-02 | 7.567 | 679,169 | +772 | 1.47% | 5,139,204 |
| 2015-01-05 | 2014-12-31 | 7.619 | 678,397 | +5,403 | 1.47% | 5,168,522 |
| 2015-01-02 | 2014-12-29 | 7.100 | 672,994 | +3,859 | 1.45% | 4,778,558 |
| 2014-12-30 | 2014-12-24 | 7.360 | 669,135 | +2,701 | 1.44% | 4,924,557 |
| 2014-12-29 | 2014-12-22 | 7.360 | 666,434 | +1,543 | 1.44% | 4,904,679 |
| 2014-12-23 | 2014-12-19 | 7.515 | 664,891 | -1,929 | 1.44% | 4,996,703 |
| 2014-12-22 | 2014-12-18 | 7.722 | 666,820 | +1,544 | 1.44% | 5,149,440 |
| 2014-12-19 | 2014-12-17 | 7.411 | 665,276 | +25,082 | 1.44% | 4,930,637 |
| 2014-12-18 | 2014-12-16 | 7.722 | 640,194 | +1,930 | 1.38% | 4,943,824 |
| 2014-12-17 | 2014-12-15 | 7.774 | 638,264 | +3,473 | 1.38% | 4,962,000 |
| 2014-12-16 | 2014-12-12 | 7.878 | 634,791 | +772 | 1.37% | 5,000,800 |
| 2014-12-15 | 2014-12-11 | 8.085 | 634,019 | +4,630 | 1.37% | 5,126,158 |
| 2014-12-11 | 2014-12-09 | 8.448 | 629,389 | +386 | 1.36% | 5,317,064 |
| 2014-12-03 | 2014-12-01 | 8.655 | 629,003 | +2,316 | 1.36% | 5,444,203 |
| 2014-12-02 | 2014-11-28 | 8.552 | 626,687 | -4,631 | 1.35% | 5,359,197 |
| 2014-11-27 | 2014-11-25 | 8.759 | 631,318 | +1,158 | 1.36% | 5,529,680 |
| 2014-11-26 | 2014-11-24 | 8.811 | 630,160 | +771 | 1.36% | 5,552,197 |
| 2014-11-24 | 2014-11-20 | 8.396 | 629,389 | +2,702 | 1.36% | 5,284,444 |
| 2014-11-19 | 2014-11-17 | 8.707 | 626,687 | -3,859 | 1.62% | 5,456,637 |
| 2014-11-18 | 2014-11-14 | 8.707 | 630,546 | +7,718 | 1.63% | 5,490,238 |
| 2014-11-17 | 2014-11-13 | 9.018 | 622,828 | +23,153 | 1.61% | 5,616,716 |
| 2014-11-14 | 2014-11-12 | 7.982 | 599,675 | +16,979 | 1.55% | 4,786,320 |
| 2014-11-13 | 2014-11-11 | 7.567 | 582,696 | +12,349 | 1.51% | 4,409,202 |
| 2014-11-12 | 2014-11-10 | 8.396 | 570,347 | +28,556 | 1.48% | 4,788,718 |
| 2014-11-10 | 2014-11-06 | 9.536 | 541,791 | +1,157 | 1.40% | 5,166,718 |
| 2014-11-07 | 2014-11-05 | 9.329 | 540,634 | +386 | 1.40% | 5,043,604 |
| 2014-11-06 | 2014-11-04 | 9.640 | 540,248 | +1,930 | 1.40% | 5,208,003 |
| 2014-11-05 | 2014-11-03 | 10.003 | 538,318 | -4,631 | 1.39% | 5,384,698 |
| 2014-11-04 | 2014-10-31 | 10.158 | 542,949 | -20,066 | 1.41% | 5,515,441 |
| 2014-11-03 | 2014-10-30 | 8.863 | 563,015 | -31,257 | 1.46% | 4,989,778 |
| 2014-10-31 | 2014-10-29 | 8.863 | 594,272 | +41,290 | 1.54% | 5,266,796 |
| 2014-10-15 | 2014-10-13 | 6.789 | 552,982 | +772 | 1.43% | 3,754,459 |
| 2014-10-14 | 2014-10-10 | 6.738 | 552,210 | +2,315 | 1.43% | 3,720,598 |
| 2014-10-13 | 2014-10-09 | 6.738 | 549,895 | +1,929 | 1.43% | 3,705,000 |
| 2014-10-08 | 2014-10-06 | 6.945 | 547,966 | +5,789 | 1.42% | 3,805,603 |
| 2014-10-07 | 2014-10-03 | 6.219 | 542,177 | -9,647 | 1.40% | 3,371,999 |
| 2014-10-03 | 2014-09-29 | 6.116 | 551,824 | -19,681 | 1.43% | 3,374,797 |
| 2014-09-26 | 2014-09-24 | 6.219 | 571,505 | +3,859 | 1.48% | 3,554,401 |
| 2014-09-25 | 2014-09-23 | 6.219 | 567,646 | +3,859 | 1.47% | 3,530,400 |
| 2014-09-23 | 2014-09-19 | 6.686 | 563,787 | -9,647 | 1.46% | 3,769,380 |
| 2014-09-22 | 2014-09-18 | 6.686 | 573,434 | -5,789 | 1.49% | 3,833,878 |
| 2014-09-19 | 2014-09-17 | 6.582 | 579,223 | +9,648 | 1.50% | 3,812,542 |
| 2014-09-11 | 2014-09-08 | 6.271 | 569,575 | +3,858 | 1.48% | 3,571,917 |
| 2014-09-08 | 2014-09-04 | 5.805 | 565,717 | +7,718 | 1.47% | 3,283,843 |
| 2014-08-29 | 2014-08-27 | 5.286 | 557,999 | +9,648 | 1.45% | 2,949,842 |
| 2014-08-28 | 2014-08-26 | 5.338 | 548,351 | +9,647 | 1.42% | 2,927,258 |
| 2014-08-27 | 2014-08-25 | 5.390 | 538,704 | +4,245 | 1.40% | 2,903,679 |
| 2014-08-25 | 2014-08-21 | 5.442 | 534,459 | +32,800 | 1.38% | 2,908,498 |
| 2014-08-20 | 2014-08-18 | 5.390 | 501,659 | +8,104 | 1.30% | 2,704,002 |
| 2014-08-18 | 2014-08-14 | 5.908 | 493,555 | +9,647 | 1.28% | 2,916,121 |
| 2014-08-14 | 2014-08-12 | 5.857 | 483,908 | +7,718 | 1.25% | 2,834,042 |
| 2014-08-11 | 2014-08-07 | 6.012 | 476,190 | +3,859 | 1.23% | 2,862,881 |
| 2014-08-08 | 2014-08-06 | 6.012 | 472,331 | +18,137 | 1.22% | 2,839,681 |
| 2014-08-07 | 2014-08-05 | 6.064 | 454,194 | +7,718 | 1.18% | 2,754,180 |
| 2014-08-01 | 2014-07-30 | 6.271 | 446,476 | +9,261 | 1.16% | 2,799,939 |
| 2014-07-31 | 2014-07-29 | 5.338 | 437,215 | +5,017 | 1.13% | 2,333,981 |
| 2014-07-29 | 2014-07-25 | 5.027 | 432,198 | +7,332 | 1.12% | 2,172,799 |
| 2014-07-28 | 2014-07-24 | 5.131 | 424,866 | +5,788 | 1.10% | 2,179,979 |
| 2014-07-24 | 2014-07-22 | 4.820 | 419,078 | +7,718 | 1.09% | 2,019,961 |
| 2014-07-22 | 2014-07-18 | 4.768 | 411,360 | +16,979 | 1.07% | 1,961,440 |
| 2014-07-14 | 2014-07-10 | 4.872 | 394,381 | +5,789 | 1.02% | 1,921,361 |
| 2014-07-10 | 2014-07-08 | 4.872 | 388,592 | +46,306 | 1.01% | 1,893,158 |
| 2014-07-08 | 2014-07-04 | 4.872 | 342,286 | +6,561 | 0.89% | 1,667,562 |
| 2014-07-04 | 2014-07-02 | 4.872 | 335,725 | +38,589 | 0.87% | 1,635,598 |
| 2014-06-20 | 2014-06-18 | 5.286 | 297,136 | +8,103 | 0.77% | 1,570,799 |
| 2014-06-04 | 2014-05-30 | 4.561 | 289,033 | +5,403 | 0.75% | 1,318,242 |
| 2014-06-03 | 2014-05-29 | 4.509 | 283,630 | +772 | 0.73% | 1,278,900 |
| 2014-05-30 | 2014-05-28 | 4.561 | 282,858 | +3,473 | 0.73% | 1,290,079 |
| 2014-05-29 | 2014-05-27 | 4.561 | 279,385 | +12,348 | 0.72% | 1,274,239 |
| 2014-05-26 | 2014-05-22 | 4.561 | 267,037 | +32,801 | 0.69% | 1,217,921 |
| 2014-05-23 | 2014-05-21 | 4.561 | 234,236 | +13,120 | 0.61% | 1,068,320 |
| 2014-05-22 | 2014-05-20 | 4.457 | 221,116 | +9,648 | 0.57% | 985,562 |
| 2014-05-21 | 2014-05-19 | 4.509 | 211,468 | +28,556 | 0.55% | 953,518 |
| 2014-05-02 | 2014-04-29 | 4.405 | 182,912 | +7,717 | 0.47% | 805,798 |
| 2014-04-30 | 2014-04-28 | 4.354 | 175,195 | +3,859 | 0.45% | 762,722 |
| 2014-04-14 | 2014-04-10 | 4.716 | 171,336 | +1,544 | 0.44% | 808,081 |
| 2014-04-07 | 2014-04-03 | 4.924 | 169,792 | +11,577 | 0.44% | 835,999 |
| 2014-03-26 | 2014-03-24 | 4.768 | 158,215 | -5,017 | 0.41% | 754,398 |
| 2014-03-21 | 2014-03-19 | 4.768 | 163,232 | +22,382 | 0.42% | 778,320 |
| 2014-03-17 | 2014-03-13 | 5.162 | 140,850 | +3,668 | 0.36% | 727,032 |
| 2014-03-14 | 2014-03-12 | 5.109 | 137,182 | -5,638 | 0.36% | 700,798 |
| 2014-03-12 | 2014-03-10 | 5.428 | 142,820 | -9,396 | 0.38% | 775,200 |
| 2014-02-25 | 2014-02-21 | 5.800 | 152,216 | +3,007 | 0.41% | 882,900 |
| 2014-02-21 | 2014-02-19 | 5.109 | 149,209 | +1,503 | 0.40% | 762,239 |
| 2014-02-19 | 2014-02-17 | 5.215 | 147,706 | +7,893 | 0.39% | 770,281 |
| 2014-02-18 | 2014-02-14 | 5.321 | 139,813 | +5,637 | 0.37% | 743,999 |
| 2014-02-17 | 2014-02-13 | 5.481 | 134,176 | +1,504 | 0.36% | 735,422 |
| 2014-02-10 | 2014-02-06 | 5.215 | 132,672 | +8,644 | 0.35% | 691,879 |
| 2014-02-07 | 2014-02-05 | 5.055 | 124,028 | +13,155 | 0.33% | 627,001 |
| 2014-02-06 | 2014-02-04 | 5.162 | 110,873 | +30,819 | 0.29% | 572,298 |
| 2014-02-05 | 2014-01-30 | 5.428 | 80,054 | +6,013 | 0.21% | 434,518 |
| 2014-01-20 | 2014-01-16 | 6.013 | 74,041 | +5,638 | 0.20% | 445,221 |
| 2014-01-17 | 2014-01-15 | 5.907 | 68,403 | -7,517 | 0.18% | 404,039 |
| 2014-01-16 | 2014-01-14 | 6.013 | 75,920 | -15,410 | 0.20% | 456,520 |
| 2014-01-13 | 2014-01-09 | 6.120 | 91,330 | -28,939 | 0.24% | 558,902 |
| 2014-01-09 | 2014-01-07 | 6.492 | 120,269 | +22,926 | 0.32% | 780,797 |
| 2014-01-08 | 2014-01-06 | 6.386 | 97,343 | +9,396 | 0.26% | 621,600 |
| 2014-01-06 | 2014-01-02 | 6.279 | 87,947 | +752 | 0.23% | 552,240 |
| 2013-12-19 | 2013-12-17 | 6.332 | 87,195 | -1,880 | 0.23% | 552,158 |
| 2013-12-18 | 2013-12-16 | 6.865 | 89,075 | -11,275 | 0.24% | 611,463 |
| 2013-12-12 | 2013-12-10 | 6.599 | 100,350 | -14,282 | 0.27% | 662,161 |
| 2013-12-11 | 2013-12-09 | 6.865 | 114,632 | +376 | 0.31% | 786,901 |
| 2013-12-10 | 2013-12-06 | 7.131 | 114,256 | -18,416 | 0.30% | 814,720 |
| 2013-12-06 | 2013-12-04 | 5.960 | 132,672 | +15,033 | 0.35% | 790,719 |
| 2013-12-04 | 2013-12-02 | 5.641 | 117,639 | +8,269 | 0.31% | 663,563 |
| 2013-12-02 | 2013-11-28 | 5.587 | 109,370 | +11,275 | 0.29% | 611,100 |
| 2013-11-28 | 2013-11-26 | 5.481 | 98,095 | +6,390 | 0.26% | 537,661 |
| 2013-11-26 | 2013-11-22 | 5.694 | 91,705 | +3,382 | 0.24% | 522,158 |
| 2013-11-21 | 2013-11-19 | 5.641 | 88,323 | +29,692 | 0.24% | 498,201 |
| 2013-11-20 | 2013-11-18 | 6.013 | 58,631 | +1,879 | 0.16% | 352,558 |
| 2013-11-18 | 2013-11-14 | 6.013 | 56,752 | +9,396 | 0.15% | 341,259 |
| 2013-11-15 | 2013-11-13 | 6.226 | 47,356 | +7,517 | 0.13% | 294,839 |
| 2013-11-14 | 2013-11-12 | 6.279 | 39,839 | +7,141 | 0.11% | 250,158 |
| 2013-11-13 | 2013-11-11 | 6.599 | 32,698 | +22,550 | 0.09% | 215,758 |
| 2013-11-12 | 2013-11-08 | 6.971 | 10,148 | -751 | 0.03% | 70,742 |
| 2013-11-11 | 2013-11-07 | 7.556 | 10,899 | -9,396 | 0.03% | 82,357 |
| 2013-11-08 | 2013-11-06 | 7.556 | 20,295 | 0.05% | 153,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy