History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-08 2025-08-06 0.012 0 +0
2025-08-07 2025-08-05 0.012 0 +0
2025-08-06 2025-08-04 0.012 0 +0
2025-08-05 2025-08-01 0.012 0 +0
2025-08-04 2025-07-31 0.012 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.012 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.012 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.012 0 +0
2025-03-31 2025-03-27 0.012 0 +0
2025-03-28 2025-03-26 0.012 0 +0
2025-03-27 2025-03-25 0.012 0 +0
2025-03-26 2025-03-24 0.012 0 +0
2025-03-25 2025-03-21 0.012 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.012 0 +0
2025-03-20 2025-03-18 0.012 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.012 0 +0
2025-03-17 2025-03-13 0.012 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.012 0 +0
2025-03-12 2025-03-10 0.012 0 +0
2025-03-11 2025-03-07 0.012 0 +0
2025-03-10 2025-03-06 0.012 0 +0
2025-03-07 2025-03-05 0.012 0 +0
2025-03-06 2025-03-04 0.012 0 +0
2025-03-05 2025-03-03 0.012 0 +0
2025-03-04 2025-02-28 0.012 0 +0
2025-03-03 2025-02-27 0.012 0 +0
2025-02-28 2025-02-26 0.012 0 +0
2025-02-27 2025-02-25 0.012 0 +0
2025-02-26 2025-02-24 0.012 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.012 0 +0
2025-02-21 2025-02-19 0.012 0 +0
2025-02-20 2025-02-18 0.012 0 +0
2025-02-19 2025-02-17 0.012 0 +0
2025-02-18 2025-02-14 0.012 0 +0
2025-02-17 2025-02-13 0.012 0 +0
2025-02-14 2025-02-12 0.012 0 +0
2025-02-13 2025-02-11 0.012 0 +0
2025-02-12 2025-02-10 0.012 0 +0
2025-02-11 2025-02-07 0.012 0 +0
2025-02-10 2025-02-06 0.012 0 +0
2025-02-07 2025-02-05 0.012 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.012 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.012 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.012 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.012 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.012 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.012 0 +0
2024-12-12 2024-12-10 0.012 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.012 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.012 0 +0
2024-12-03 2024-11-29 0.012 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.012 0 +0
2024-11-25 2024-11-21 0.012 0 +0
2024-11-22 2024-11-20 0.012 0 +0
2024-11-21 2024-11-19 0.012 0 +0
2024-11-20 2024-11-18 0.012 0 +0
2024-11-19 2024-11-15 0.012 0 +0
2024-11-18 2024-11-14 0.012 0 +0
2024-11-15 2024-11-13 0.012 0 +0
2024-11-14 2024-11-12 0.012 0 +0
2024-11-13 2024-11-11 0.012 0 +0
2024-11-12 2024-11-08 0.012 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.012 0 +0
2024-11-06 2024-11-04 0.012 0 +0
2024-11-05 2024-11-01 0.012 0 +0
2024-11-04 2024-10-31 0.012 0 +0
2024-11-01 2024-10-30 0.012 0 +0
2024-10-31 2024-10-29 0.012 0 +0
2024-10-30 2024-10-28 0.012 0 +0
2024-10-29 2024-10-25 0.012 0 +0
2024-10-28 2024-10-24 0.012 0 +0
2024-10-25 2024-10-23 0.012 0 +0
2024-10-24 2024-10-22 0.012 0 +0
2024-10-23 2024-10-21 0.012 0 +0
2024-10-22 2024-10-18 0.012 0 +0
2024-10-21 2024-10-17 0.012 0 +0
2024-10-18 2024-10-16 0.012 0 +0
2024-10-17 2024-10-15 0.012 0 +0
2024-10-16 2024-10-14 0.012 0 +0
2024-10-15 2024-10-10 0.012 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.012 0 +0
2024-10-09 2024-10-07 0.012 0 +0
2024-10-08 2024-10-04 0.012 0 +0
2024-10-07 2024-10-03 0.012 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.012 0 +0
2024-10-02 2024-09-27 0.012 0 +0
2024-09-30 2024-09-26 0.012 0 +0
2024-09-27 2024-09-25 0.012 0 +0
2024-09-26 2024-09-24 0.012 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.012 0 +0
2024-09-23 2024-09-19 0.012 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.012 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.012 0 +0
2024-08-27 2024-08-23 0.012 0 +0
2024-08-26 2024-08-22 0.012 0 +0
2024-08-23 2024-08-21 0.012 0 +0
2024-08-22 2024-08-20 0.012 0 +0
2024-08-21 2024-08-19 0.012 0 +0
2024-08-20 2024-08-16 0.012 0 +0
2024-08-19 2024-08-15 0.012 0 +0
2024-08-16 2024-08-14 0.012 0 +0
2024-08-15 2024-08-13 0.012 0 +0
2024-08-14 2024-08-12 0.012 0 +0
2024-08-13 2024-08-09 0.012 0 +0
2024-08-12 2024-08-08 0.012 0 +0
2024-08-09 2024-08-07 0.012 0 +0
2024-08-08 2024-08-06 0.012 0 +0
2024-08-07 2024-08-05 0.012 0 +0
2024-08-06 2024-08-02 0.012 0 +0
2024-08-05 2024-08-01 0.012 0 +0
2024-08-02 2024-07-31 0.012 0 +0
2024-08-01 2024-07-30 0.012 0 +0
2024-07-31 2024-07-29 0.012 0 +0
2024-07-30 2024-07-26 0.012 0 +0
2024-07-29 2024-07-25 0.012 0 +0
2024-07-26 2024-07-24 0.012 0 +0
2024-07-25 2024-07-23 0.012 0 +0
2024-07-24 2024-07-22 0.012 0 +0
2024-07-23 2024-07-19 0.012 0 +0
2024-07-22 2024-07-18 0.012 0 +0
2024-07-19 2024-07-17 0.012 0 +0
2024-07-18 2024-07-16 0.012 0 +0
2024-07-17 2024-07-15 0.012 0 +0
2024-07-16 2024-07-12 0.012 0 +0
2024-07-15 2024-07-11 0.012 0 +0
2024-07-12 2024-07-10 0.012 0 +0
2024-07-11 2024-07-09 0.012 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.012 0 +0
2024-07-08 2024-07-04 0.012 0 +0
2024-07-05 2024-07-03 0.012 0 +0
2024-07-04 2024-07-02 0.012 0 +0
2024-07-03 2024-06-28 0.012 0 +0
2024-07-02 2024-06-27 0.012 0 +0
2024-06-28 2024-06-26 0.012 0 +0
2024-06-27 2024-06-25 0.012 0 +0
2024-06-26 2024-06-24 0.012 0 +0
2024-06-25 2024-06-21 0.012 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.012 0 +0
2024-06-20 2024-06-18 0.012 0 +0
2024-06-19 2024-06-17 0.012 0 +0
2024-06-18 2024-06-14 0.012 0 +0
2024-06-17 2024-06-13 0.012 0 +0
2024-06-14 2024-06-12 0.012 0 +0
2024-06-13 2024-06-11 0.012 0 +0
2024-06-12 2024-06-07 0.012 0 +0
2024-06-11 2024-06-06 0.012 0 +0
2024-06-07 2024-06-05 0.012 0 +0
2024-06-06 2024-06-04 0.012 0 +0
2024-06-05 2024-06-03 0.012 0 +0
2024-06-04 2024-05-31 0.012 0 +0
2024-06-03 2024-05-30 0.012 0 +0
2024-05-31 2024-05-29 0.012 0 +0
2024-05-30 2024-05-28 0.012 0 +0
2024-05-29 2024-05-27 0.012 0 +0
2024-05-28 2024-05-24 0.012 0 +0
2024-05-27 2024-05-23 0.012 0 +0
2024-05-24 2024-05-22 0.012 0 +0
2024-05-23 2024-05-21 0.012 0 +0
2024-05-22 2024-05-20 0.012 0 +0
2024-05-21 2024-05-17 0.012 0 +0
2024-05-20 2024-05-16 0.012 0 +0
2024-05-17 2024-05-14 0.012 0 +0
2024-05-16 2024-05-13 0.012 0 +0
2024-05-14 2024-05-10 0.012 0 +0
2024-05-13 2024-05-09 0.012 0 +0
2024-05-10 2024-05-08 0.012 0 +0
2024-05-09 2024-05-07 0.012 0 +0
2024-05-08 2024-05-06 0.012 0 +0
2024-05-07 2024-05-03 0.012 0 +0
2024-05-06 2024-05-02 0.012 0 +0
2024-05-03 2024-04-30 0.012 0 +0
2024-05-02 2024-04-29 0.012 0 +0
2024-04-30 2024-04-26 0.012 0 +0
2024-04-29 2024-04-25 0.012 0 +0
2024-04-26 2024-04-24 0.012 0 +0
2024-04-25 2024-04-23 0.012 0 +0
2024-04-24 2024-04-22 0.012 0 +0
2024-04-23 2024-04-19 0.012 0 +0
2024-04-22 2024-04-18 0.012 0 +0
2024-04-19 2024-04-17 0.012 0 +0
2024-04-18 2024-04-16 0.012 0 +0
2024-04-17 2024-04-15 0.012 0 +0
2024-04-16 2024-04-12 0.012 0 +0
2024-04-15 2024-04-11 0.012 0 +0
2024-04-12 2024-04-10 0.012 0 +0
2024-04-11 2024-04-09 0.012 0 +0
2024-04-10 2024-04-08 0.012 0 +0
2024-04-09 2024-04-05 0.012 0 +0
2024-04-08 2024-04-03 0.012 0 +0
2024-04-05 2024-04-02 0.012 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.012 0 +0
2024-03-26 2024-03-22 0.012 0 +0
2024-03-25 2024-03-21 0.012 0 +0
2024-03-22 2024-03-20 0.012 0 +0
2024-03-21 2024-03-19 0.012 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.012 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.012 0 +0
2024-03-01 2024-02-28 0.012 0 +0
2024-02-29 2024-02-27 0.012 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.012 0 +0
2024-02-23 2024-02-21 0.012 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.012 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.012 0 +0
2024-02-05 2024-02-01 0.012 0 +0
2024-02-02 2024-01-31 0.012 0 +0
2024-02-01 2024-01-30 0.012 0 +0
2024-01-31 2024-01-29 0.012 0 +0
2024-01-30 2024-01-26 0.012 0 +0
2024-01-29 2024-01-25 0.012 0 +0
2024-01-26 2024-01-24 0.012 0 +0
2024-01-25 2024-01-23 0.012 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.012 0 +0
2024-01-22 2024-01-18 0.012 0 +0
2024-01-19 2024-01-17 0.012 0 +0
2024-01-18 2024-01-16 0.012 0 +0
2024-01-17 2024-01-15 0.012 0 +0
2024-01-16 2024-01-12 0.012 0 +0
2024-01-15 2024-01-11 0.012 0 +0
2024-01-12 2024-01-10 0.012 0 +0
2024-01-11 2024-01-09 0.012 0 +0
2024-01-10 2024-01-08 0.012 0 +0
2024-01-09 2024-01-05 0.012 0 +0
2024-01-08 2024-01-04 0.012 0 +0
2024-01-05 2024-01-03 0.012 0 +0
2024-01-04 2024-01-02 0.012 0 +0
2024-01-03 2023-12-29 0.012 0 +0
2024-01-02 2023-12-28 0.012 0 +0
2023-12-29 2023-12-27 0.012 0 +0
2023-12-28 2023-12-22 0.012 0 +0
2023-12-27 2023-12-21 0.012 0 +0
2023-12-22 2023-12-20 0.012 0 +0
2023-12-21 2023-12-19 0.012 0 +0
2023-12-20 2023-12-18 0.012 0 +0
2023-12-19 2023-12-15 0.012 0 +0
2023-12-18 2023-12-14 0.012 0 +0
2023-12-15 2023-12-13 0.012 0 +0
2023-12-14 2023-12-12 0.012 0 +0
2023-12-13 2023-12-11 0.012 0 +0
2023-12-12 2023-12-08 0.012 0 +0
2023-12-11 2023-12-07 0.012 0 +0
2023-12-08 2023-12-06 0.012 0 +0
2023-12-07 2023-12-05 0.012 0 +0
2023-12-06 2023-12-04 0.012 0 +0
2023-12-05 2023-12-01 0.012 0 +0
2023-12-04 2023-11-30 0.012 0 +0
2023-12-01 2023-11-29 0.012 0 +0
2023-11-30 2023-11-28 0.012 0 +0
2023-11-29 2023-11-27 0.012 0 +0
2023-11-28 2023-11-24 0.012 0 +0
2023-11-27 2023-11-23 0.012 0 +0
2023-11-24 2023-11-22 0.012 0 +0
2023-11-23 2023-11-21 0.012 0 +0
2023-11-22 2023-11-20 0.012 0 +0
2023-11-21 2023-11-17 0.012 0 +0
2023-11-20 2023-11-16 0.012 0 +0
2023-11-17 2023-11-15 0.012 0 +0
2023-11-16 2023-11-14 0.012 0 +0
2023-11-15 2023-11-13 0.012 0 +0
2023-11-14 2023-11-10 0.012 0 +0
2023-11-13 2023-11-09 0.012 0 +0
2023-11-10 2023-11-08 0.012 0 +0
2023-11-09 2023-11-07 0.012 0 +0
2023-11-08 2023-11-06 0.012 0 +0
2023-11-07 2023-11-03 0.012 0 +0
2023-11-06 2023-11-02 0.012 0 +0
2023-11-03 2023-11-01 0.012 0 +0
2023-11-02 2023-10-31 0.012 0 +0
2023-11-01 2023-10-30 0.012 0 +0
2023-10-31 2023-10-27 0.012 0 +0
2023-10-30 2023-10-26 0.012 0 +0
2023-10-27 2023-10-25 0.012 0 +0
2023-10-26 2023-10-24 0.012 0 +0
2023-10-25 2023-10-20 0.012 0 +0
2023-10-24 2023-10-19 0.012 0 +0
2023-10-20 2023-10-18 0.012 0 +0
2023-10-19 2023-10-17 0.012 0 +0
2023-10-18 2023-10-16 0.012 0 +0
2023-10-17 2023-10-13 0.012 0 +0
2023-10-16 2023-10-12 0.012 0 +0
2023-10-13 2023-10-11 0.012 0 +0
2023-10-12 2023-10-10 0.012 0 +0
2023-10-11 2023-10-09 0.012 0 +0
2023-10-10 2023-10-06 0.012 0 +0
2023-10-09 2023-10-05 0.012 0 +0
2023-10-06 2023-10-04 0.012 0 +0
2023-10-05 2023-10-03 0.012 0 +0
2023-10-04 2023-09-29 0.012 0 +0
2023-10-03 2023-09-28 0.011 0 +0
2023-09-29 2023-09-27 0.011 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.011 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.012 0 +0
2023-09-22 2023-09-20 0.012 0 +0
2023-09-21 2023-09-19 0.012 0 +0
2023-09-20 2023-09-18 0.012 0 +0
2023-09-19 2023-09-15 0.012 0 +0
2023-09-18 2023-09-14 0.012 0 +0
2023-09-15 2023-09-13 0.012 0 +0
2023-09-14 2023-09-12 0.012 0 +0
2023-09-13 2023-09-11 0.011 0 +0
2023-09-12 2023-09-07 0.014 0 +0
2023-09-11 2023-09-06 0.011 0 +0
2023-09-07 2023-09-05 0.011 0 +0
2023-09-06 2023-09-04 0.011 0 +0
2023-09-05 2023-08-31 0.011 0 +0
2023-09-04 2023-08-30 0.011 0 +0
2023-08-31 2023-08-29 0.011 0 +0
2023-08-30 2023-08-28 0.012 0 +0
2023-08-29 2023-08-25 0.011 0 +0
2023-08-28 2023-08-24 0.012 0 +0
2023-08-25 2023-08-23 0.012 0 +0
2023-08-24 2023-08-22 0.011 0 +0
2023-08-23 2023-08-21 0.012 0 +0
2023-08-22 2023-08-18 0.012 0 +0
2023-08-21 2023-08-17 0.013 0 +0
2023-08-18 2023-08-16 0.013 0 +0
2023-08-17 2023-08-15 0.014 0 +0
2023-08-16 2023-08-14 0.014 0 +0
2023-08-15 2023-08-11 0.015 0 +0
2023-08-14 2023-08-10 0.014 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.015 0 +0
2023-08-09 2023-08-07 0.015 0 +0
2023-08-08 2023-08-04 0.015 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.014 0 +0
2023-08-02 2023-07-31 0.015 0 +0
2023-08-01 2023-07-28 0.015 0 +0
2023-07-31 2023-07-27 0.015 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.017 0 +0
2023-07-26 2023-07-24 0.017 0 +0
2023-07-25 2023-07-21 0.018 0 +0
2023-07-24 2023-07-20 0.018 0 +0
2023-07-21 2023-07-19 0.018 0 +0
2023-07-20 2023-07-18 0.019 0 +0
2023-07-19 2023-07-14 0.019 0 +0
2023-07-18 2023-07-13 0.019 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.020 0 +0
2023-07-10 2023-07-06 0.021 0 +0
2023-07-07 2023-07-05 0.022 0 +0
2023-07-06 2023-07-04 0.021 0 +0
2023-07-05 2023-07-03 0.022 0 +0
2023-07-04 2023-06-30 0.022 0 +0
2023-07-03 2023-06-29 0.023 0 +0
2023-06-30 2023-06-28 0.023 0 +0
2023-06-29 2023-06-27 0.023 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.025 0 +0
2023-06-19 2023-06-15 0.023 0 +0
2023-06-16 2023-06-14 0.023 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.023 0 +0
2023-06-12 2023-06-08 0.023 0 +0
2023-06-09 2023-06-07 0.023 0 +0
2023-06-08 2023-06-06 0.036 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.023 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.027 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.032 0 +0
2023-05-30 2023-05-25 0.045 0 +0
2023-05-29 2023-05-24 0.041 0 +0
2023-05-25 2023-05-23 0.036 0 +0
2023-05-24 2023-05-22 0.035 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.035 0 +0
2023-05-19 2023-05-17 0.034 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.033 0 +0
2023-05-15 2023-05-11 0.033 0 +0
2023-05-12 2023-05-10 0.034 0 +0
2023-05-11 2023-05-09 0.034 0 +0
2023-05-10 2023-05-08 0.035 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.041 0 +0
2023-05-03 2023-04-28 0.041 0 +0
2023-05-02 2023-04-27 0.041 0 +0
2023-04-28 2023-04-26 0.040 0 +0
2023-04-27 2023-04-25 0.043 0 +0
2023-04-26 2023-04-24 0.041 0 +0
2023-04-25 2023-04-21 0.044 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.046 0 +0
2023-04-20 2023-04-18 0.043 0 +0
2023-04-19 2023-04-17 0.048 0 +0
2023-04-18 2023-04-14 0.044 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.059 0 +0
2023-04-13 2023-04-11 0.060 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.069 0 +0
2023-04-06 2023-04-03 0.077 0 +0
2023-04-04 2023-03-31 0.076 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.079 0 +0
2023-03-30 2023-03-28 0.077 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.081 0 +0
2023-03-24 2023-03-22 0.081 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.078 0 +0
2023-03-21 2023-03-17 0.085 0 +0
2023-03-20 2023-03-16 0.080 0 +0
2023-03-17 2023-03-15 0.069 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.081 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.082 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.105 0 +0
2023-03-08 2023-03-06 0.104 0 +0
2023-03-07 2023-03-03 0.107 0 +0
2023-03-06 2023-03-02 0.108 0 +0
2023-03-03 2023-03-01 0.107 0 +0
2023-03-02 2023-02-28 0.109 0 +0
2023-03-01 2023-02-27 0.107 0 +0
2023-02-28 2023-02-24 0.103 0 +0
2023-02-27 2023-02-23 0.115 0 +0
2023-02-24 2023-02-22 0.117 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.124 0 +0
2023-02-21 2023-02-17 0.129 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.139 0 +0
2023-02-16 2023-02-14 0.132 0 +0
2023-02-15 2023-02-13 0.144 0 +0
2023-02-14 2023-02-10 0.139 0 +0
2023-02-13 2023-02-09 0.143 0 +0
2023-02-10 2023-02-08 0.132 0 +0
2023-02-09 2023-02-07 0.140 0 +0
2023-02-08 2023-02-06 0.143 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.140 0 +0
2023-02-03 2023-02-01 0.142 0 +0
2023-02-02 2023-01-31 0.142 0 +0
2023-02-01 2023-01-30 0.142 0 +0
2023-01-31 2023-01-27 0.142 0 +0
2023-01-30 2023-01-26 0.142 0 +0
2023-01-27 2023-01-20 0.147 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.100 0 +0
2023-01-19 2023-01-17 0.093 0 +0
2023-01-18 2023-01-16 0.097 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.099 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.100 0 +0
2023-01-10 2023-01-06 0.100 0 +0
2023-01-09 2023-01-05 0.096 0 +0
2023-01-06 2023-01-04 0.092 0 +0
2023-01-05 2023-01-03 0.103 0 +0
2023-01-04 2022-12-30 0.090 0 +0
2023-01-03 2022-12-29 0.090 0 +0
2022-12-30 2022-12-28 0.090 0 +0
2022-12-29 2022-12-23 0.090 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.091 0 +0
2022-12-15 2022-12-13 0.091 0 +0
2022-12-14 2022-12-12 0.092 0 +0
2022-12-13 2022-12-09 0.093 0 +0
2022-12-12 2022-12-08 0.095 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.095 0 +0
2022-12-07 2022-12-05 0.084 0 +0
2022-12-06 2022-12-02 0.095 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.097 0 +0
2022-12-01 2022-11-29 0.097 0 +0
2022-11-30 2022-11-28 0.098 0 +0
2022-11-29 2022-11-25 0.098 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.098 0 +0
2022-11-24 2022-11-22 0.098 0 +0
2022-11-23 2022-11-21 0.098 0 +0
2022-11-22 2022-11-18 0.098 0 +0
2022-11-21 2022-11-17 0.099 0 +0
2022-11-18 2022-11-16 0.098 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.099 0 +0
2022-11-15 2022-11-11 0.099 0 +0
2022-11-14 2022-11-10 0.099 0 +0
2022-11-11 2022-11-09 0.100 0 +0
2022-11-10 2022-11-08 0.099 0 +0
2022-11-09 2022-11-07 0.099 0 +0
2022-11-08 2022-11-04 0.099 0 +0
2022-11-07 2022-11-03 0.096 0 +0
2022-11-04 2022-11-02 0.096 0 +0
2022-11-03 2022-11-01 0.098 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.093 0 +0
2022-10-31 2022-10-27 0.118 0 +0
2022-10-28 2022-10-26 0.118 0 +0
2022-10-27 2022-10-25 0.118 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.115 0 +0
2022-10-21 2022-10-19 0.116 0 +0
2022-10-20 2022-10-18 0.116 0 +0
2022-10-19 2022-10-17 0.109 0 +0
2022-10-18 2022-10-14 0.099 0 +0
2022-10-17 2022-10-13 0.117 0 +0
2022-10-14 2022-10-12 0.117 0 +0
2022-10-13 2022-10-11 0.114 0 +0
2022-10-12 2022-10-10 0.118 0 +0
2022-10-11 2022-10-07 0.118 0 +0
2022-10-10 2022-10-06 0.118 0 +0
2022-10-07 2022-10-05 0.096 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.096 0 +0
2022-10-03 2022-09-29 0.096 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.118 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.121 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.109 0 +0
2022-09-20 2022-09-16 0.109 0 +0
2022-09-19 2022-09-15 0.095 0 +0
2022-09-16 2022-09-14 0.100 0 +0
2022-09-15 2022-09-13 0.100 0 +0
2022-09-14 2022-09-09 0.100 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.095 0 +0
2022-09-08 2022-09-06 0.097 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.120 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.120 0 +0
2022-08-29 2022-08-25 0.116 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.118 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.118 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.118 0 +0
2022-08-18 2022-08-16 0.118 0 +0
2022-08-17 2022-08-15 0.118 0 +0
2022-08-16 2022-08-12 0.118 0 +0
2022-08-15 2022-08-11 0.120 0 +0
2022-08-12 2022-08-10 0.120 0 +0
2022-08-11 2022-08-09 0.112 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.117 0 +0
2022-08-08 2022-08-04 0.081 0 +0
2022-08-05 2022-08-03 0.081 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.098 0 +0
2022-08-02 2022-07-29 0.098 0 +0
2022-08-01 2022-07-28 0.110 0 +0
2022-07-29 2022-07-27 0.110 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.110 0 +0
2022-07-26 2022-07-22 0.111 0 +0
2022-07-25 2022-07-21 0.105 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.117 0 +0
2022-07-20 2022-07-18 0.118 0 +0
2022-07-19 2022-07-15 0.118 0 +0
2022-07-18 2022-07-14 0.118 0 +0
2022-07-15 2022-07-13 0.118 0 +0
2022-07-14 2022-07-12 0.118 0 +0
2022-07-13 2022-07-11 0.119 0 +0
2022-07-12 2022-07-08 0.119 0 +0
2022-07-11 2022-07-07 0.119 0 +0
2022-07-08 2022-07-06 0.114 0 +0
2022-07-07 2022-07-05 0.115 0 +0
2022-07-06 2022-07-04 0.120 0 +0
2022-07-05 2022-06-30 0.119 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.118 0 +0
2022-06-29 2022-06-27 0.118 0 +0
2022-06-28 2022-06-24 0.118 0 +0
2022-06-27 2022-06-23 0.118 0 -10
2022-06-15 2022-06-13 0.120 10 -526 0.00% 1
2022-05-04 2022-04-29 0.107 536 -5,000 0.00% 57
2022-04-01 2022-03-30 0.117 5,536 -160,000 0.00% 648
2022-03-25 2022-03-23 0.117 165,536 -130,000 0.01% 19,368
2022-03-22 2022-03-18 0.122 295,536 -8,365,000 0.02% 36,055
2022-03-16 2022-03-14 0.115 8,660,536 -10,000 0.47% 995,962
2022-03-14 2022-03-10 0.126 8,670,536 -435,000 0.47% 1,092,488
2022-03-11 2022-03-09 0.129 9,105,536 -8,400,000 0.49% 1,174,614
2022-03-07 2022-03-03 0.116 17,505,536 -10,000 0.94% 2,030,642
2022-03-04 2022-03-02 0.118 17,515,536 -5,000 0.94% 2,066,833
2021-12-13 2021-12-09 0.130 17,520,536 +700,000 0.94% 2,277,670
2021-10-07 2021-10-05 0.144 16,820,536 -200,000 0.91% 2,422,157
2021-09-29 2021-09-27 0.168 17,020,536 +190,000 0.92% 2,859,450
2021-09-15 2021-09-13 0.175 16,830,536 -60,000 0.91% 2,945,344
2021-09-13 2021-09-09 0.165 16,890,536 -200,000 0.91% 2,786,938
2021-08-11 2021-08-09 0.146 17,090,536 -25,000 0.92% 2,495,218
2021-08-09 2021-08-05 0.127 17,115,536 -175,000 0.92% 2,173,673
2021-08-05 2021-08-03 0.112 17,290,536 +130,000 0.93% 1,936,540
2021-07-29 2021-07-27 0.103 17,160,536 +30,000 0.92% 1,767,535
2021-07-22 2021-07-20 0.135 17,130,536 +65,000 0.92% 2,312,622
2021-07-19 2021-07-15 0.143 17,065,536 -60,000 0.92% 2,440,372
2021-07-16 2021-07-14 0.138 17,125,536 +10,000 0.92% 2,363,324
2021-07-15 2021-07-13 0.141 17,115,536 +100,000 0.92% 2,413,291
2021-07-14 2021-07-12 0.145 17,015,536 -50,000 0.92% 2,467,253
2021-07-13 2021-07-09 0.138 17,065,536 +555,000 0.92% 2,355,044
2021-07-08 2021-07-06 0.138 16,510,536 +200,000 0.89% 2,278,454
2021-06-07 2021-06-03 0.122 16,310,536 -25,000 0.90% 1,989,885
2021-05-07 2021-05-05 0.118 16,335,536 -90,000 0.90% 1,927,593
2021-04-13 2021-04-09 0.119 16,425,536 +25,000 0.91% 1,954,639
2021-04-09 2021-04-07 0.125 16,400,536 +50,000 0.90% 2,050,067
2021-03-29 2021-03-25 0.130 16,350,536 +50,000 0.90% 2,125,570
2021-03-25 2021-03-23 0.132 16,300,536 +15,000 0.90% 2,151,671
2021-03-23 2021-03-19 0.142 16,285,536 -100,000 0.90% 2,312,546
2021-03-22 2021-03-18 0.146 16,385,536 +345,000 0.90% 2,392,288
2021-03-19 2021-03-17 0.127 16,040,536 +135,000 0.88% 2,037,148
2021-03-11 2021-03-09 0.118 15,905,536 -20,000 0.88% 1,876,853
2021-03-09 2021-03-05 0.124 15,925,536 +90,000 0.88% 1,974,766
2021-03-04 2021-03-02 0.116 15,835,536 +20,000 0.87% 1,836,922
2021-02-02 2021-01-29 0.114 15,815,536 -90,000 0.87% 1,802,971
2021-02-01 2021-01-28 0.114 15,905,536 -10,000 0.88% 1,813,231
2021-01-12 2021-01-08 0.100 15,915,536 -85,000 0.88% 1,591,554
2020-12-22 2020-12-18 0.095 16,000,536 -20,000 0.88% 1,520,051
2020-12-18 2020-12-16 0.093 16,020,536 +10,000 0.88% 1,489,910
2020-12-17 2020-12-15 0.094 16,010,536 +10,000 0.88% 1,504,990
2020-10-30 2020-10-28 0.117 16,000,536 -10,000 0.88% 1,872,063
2020-10-15 2020-10-12 0.131 16,010,536 +20,000 0.88% 2,097,380
2020-10-08 2020-10-06 0.136 15,990,536 +85,000 0.88% 2,174,713
2020-09-18 2020-09-16 0.149 15,905,536 -5,000 0.88% 2,369,925
2020-09-17 2020-09-15 0.154 15,910,536 +5,000 0.88% 2,450,223
2020-08-31 2020-08-27 0.160 15,905,536 -110,000 0.88% 2,544,886
2020-08-28 2020-08-26 0.155 16,015,536 +145,000 0.88% 2,482,408
2020-08-24 2020-08-20 0.143 15,870,536 +205,000 0.87% 2,269,487
2020-08-18 2020-08-14 0.142 15,665,536 -60,000 1.03% 2,224,506
2020-08-13 2020-08-11 0.149 15,725,536 -155,000 1.03% 2,343,105
2020-08-12 2020-08-10 0.149 15,880,536 +165,000 1.04% 2,366,200
2020-08-11 2020-08-07 0.152 15,715,536 +440,000 1.03% 2,388,761
2020-08-10 2020-08-06 0.143 15,275,536 +1,410,000 1.00% 2,184,402
2020-08-07 2020-08-05 0.138 13,865,536 +40,000 0.91% 1,913,444
2020-08-06 2020-08-04 0.141 13,825,536 +205,000 0.91% 1,949,401
2020-08-03 2020-07-30 0.144 13,620,536 -15,000 0.89% 1,961,357
2020-07-31 2020-07-29 0.150 13,635,536 +245,000 0.90% 2,045,330
2020-07-28 2020-07-24 0.145 13,390,536 -125,000 0.88% 1,941,628
2020-07-24 2020-07-22 0.149 13,515,536 -5,000 0.89% 2,013,815
2020-07-22 2020-07-20 0.150 13,520,536 +10,000 0.89% 2,028,080
2020-07-20 2020-07-16 0.155 13,510,536 +700,000 0.89% 2,094,133
2020-07-17 2020-07-15 0.170 12,810,536 +1,000,000 0.84% 2,177,791
2020-07-16 2020-07-14 0.169 11,810,536 +2,920,000 0.78% 1,995,981
2020-07-15 2020-07-13 0.165 8,890,536 -470,000 0.58% 1,466,938
2020-07-09 2020-07-07 0.141 9,360,536 -240,000 0.62% 1,319,836
2020-07-08 2020-07-06 0.140 9,600,536 +180,000 0.63% 1,344,075
2020-07-07 2020-07-03 0.142 9,420,536 +120,000 0.62% 1,337,716
2020-07-06 2020-07-02 0.148 9,300,536 +45,000 0.61% 1,376,479
2020-07-03 2020-06-30 0.147 9,255,536 +570,000 0.61% 1,360,564
2020-07-02 2020-06-29 0.140 8,685,536 +195,000 0.57% 1,215,975
2020-06-30 2020-06-26 0.138 8,490,536 +5,000 0.56% 1,171,694
2020-06-29 2020-06-24 0.144 8,485,536 +50,000 0.56% 1,221,917
2020-06-24 2020-06-22 0.151 8,435,536 -435,000 0.55% 1,273,766
2020-06-23 2020-06-19 0.153 8,870,536 +35,000 0.58% 1,357,192
2020-06-19 2020-06-17 0.161 8,835,536 -210,000 0.58% 1,422,521
2020-06-18 2020-06-16 0.166 9,045,536 -1,130,000 0.59% 1,501,559
2020-06-17 2020-06-15 0.153 10,175,536 +90,000 0.67% 1,556,857
2020-06-16 2020-06-12 0.155 10,085,536 +75,000 0.66% 1,563,258
2020-06-15 2020-06-11 0.158 10,010,536 -200,000 0.66% 1,581,665
2020-06-12 2020-06-10 0.156 10,210,536 -565,000 0.67% 1,592,844
2020-06-11 2020-06-09 0.158 10,775,536 +160,000 0.71% 1,702,535
2020-06-10 2020-06-08 0.162 10,615,536 -215,000 0.70% 1,719,717
2020-06-09 2020-06-05 0.180 10,830,536 -260,000 0.71% 1,949,496
2020-06-08 2020-06-04 0.185 11,090,536 -1,665,000 0.73% 2,051,749
2020-06-05 2020-06-03 0.173 12,755,536 +50,000 0.84% 2,206,708
2020-06-04 2020-06-02 0.194 12,705,536 +880,000 0.83% 2,464,874
2020-06-03 2020-06-01 0.200 11,825,536 +1,280,000 0.78% 2,365,107
2020-06-02 2020-05-29 0.250 10,545,536 +1,805,000 0.69% 2,636,384
2020-05-28 2020-05-26 1.350 8,740,536 +50,000 0.57% 11,799,724
2020-05-26 2020-05-22 1.400 8,690,536 -50,000 0.57% 12,166,750
2020-05-25 2020-05-21 1.370 8,740,536 -25,000 0.57% 11,974,534
2020-05-22 2020-05-20 1.280 8,765,536 +75,000 0.58% 11,219,886
2020-05-18 2020-05-14 1.420 8,690,536 -5,000 0.57% 12,340,561
2020-05-15 2020-05-13 1.410 8,695,536 +5,000 0.57% 12,260,706
2020-05-13 2020-05-11 1.440 8,690,536 -30,000 0.57% 12,514,372
2020-05-11 2020-05-07 1.390 8,720,536 -40,000 0.57% 12,121,545
2020-05-06 2020-05-04 1.400 8,760,536 -200,000 0.58% 12,264,750
2020-04-17 2020-04-15 1.420 8,960,536 -5,000 0.61% 12,723,961
2020-04-16 2020-04-14 1.400 8,965,536 -120,000 0.61% 12,551,750
2020-04-14 2020-04-08 1.490 9,085,536 -15,000 0.62% 13,537,449
2020-04-09 2020-04-07 1.490 9,100,536 -125,000 0.62% 13,559,799
2020-02-07 2020-02-05 1.480 9,225,536 +20,000 0.63% 13,653,793
2020-01-17 2020-01-15 1.660 9,205,536 +95,000 0.63% 15,281,190
2020-01-13 2020-01-09 1.670 9,110,536 -75,000 0.62% 15,214,595
2020-01-10 2020-01-08 1.710 9,185,536 +225,000 0.63% 15,707,267
2020-01-07 2020-01-03 1.600 8,960,536 +360,000 0.61% 14,336,858
2020-01-06 2020-01-02 1.570 8,600,536 +20,000 0.59% 13,502,842
2020-01-03 2019-12-31 1.550 8,580,536 +260,000 0.59% 13,299,831
2019-12-30 2019-12-24 1.510 8,320,536 +35,000 0.57% 12,564,009
2019-12-27 2019-12-20 1.490 8,285,536 +85,000 0.57% 12,345,449
2019-12-18 2019-12-16 1.520 8,200,536 +500,000 0.56% 12,464,815
2019-12-17 2019-12-13 1.470 7,700,536 +1,100,000 0.53% 11,319,788
2019-12-16 2019-12-12 1.540 6,600,536 +110,000 0.45% 10,164,825
2019-12-11 2019-12-09 1.571 6,490,536 +210,732 0.44% 10,196,676
2019-12-10 2019-12-06 1.519 6,279,804 +14,513 0.44% 9,541,087
2019-12-09 2019-12-05 1.468 6,265,291 +9,675 0.44% 9,195,261
2019-12-05 2019-12-03 1.581 6,255,616 +106,429 0.44% 9,892,270
2019-11-29 2019-11-27 1.664 6,149,187 +19,350 0.43% 10,232,412
2019-11-28 2019-11-26 1.726 6,129,837 +159,643 0.43% 10,580,346
2019-11-25 2019-11-21 1.860 5,970,194 +348,312 0.42% 11,106,965
2019-10-29 2019-10-25 2.046 5,621,882 +19,350 0.40% 11,504,861
2019-10-24 2019-10-22 2.005 5,602,532 +232,208 0.40% 11,233,641
2019-10-23 2019-10-21 1.995 5,370,324 +116,104 0.38% 10,712,535
2019-10-22 2019-10-18 2.046 5,254,220 +188,669 0.37% 10,752,461
2019-10-18 2019-10-16 2.036 5,065,551 +91,916 0.36% 10,314,006
2019-10-17 2019-10-15 2.026 4,973,635 +67,727 0.35% 10,075,450
2019-10-15 2019-10-11 1.995 4,905,908 -4,838 0.35% 9,786,134
2019-10-14 2019-10-10 1.984 4,910,746 +541,818 0.35% 9,745,029
2019-10-11 2019-10-09 2.088 4,368,928 +585,357 0.31% 9,121,383
2019-10-10 2019-10-08 2.077 3,783,571 +353,150 0.27% 7,860,178
2019-10-09 2019-10-04 2.057 3,430,421 +362,824 0.24% 7,055,616
2019-10-08 2019-10-03 2.067 3,067,597 +290,260 0.22% 6,341,073
2019-10-03 2019-09-30 2.139 2,777,337 +9,676 0.20% 5,942,010
2019-10-02 2019-09-27 1.984 2,767,661 +14,513 0.20% 5,492,228
2019-09-26 2019-09-24 1.891 2,753,148 -19,351 0.19% 5,207,330
2019-09-25 2019-09-23 1.788 2,772,499 +72,565 0.20% 4,957,377
2019-09-24 2019-09-20 1.881 2,699,934 +48,376 0.19% 5,078,775
2019-09-23 2019-09-19 1.912 2,651,558 +4,838 0.19% 5,069,992
2019-09-10 2019-09-06 1.881 2,646,720 -4,838 0.19% 4,978,676
2019-07-29 2019-07-25 1.705 2,651,558 +4,838 0.19% 4,521,885
2019-07-26 2019-07-24 1.881 2,646,720 -4,838 0.19% 4,978,676
2019-07-25 2019-07-23 1.643 2,651,558 -72,564 0.19% 4,357,453
2019-07-23 2019-07-19 2.088 2,724,122 -96,754 0.19% 5,687,382
2019-07-05 2019-07-03 2.108 2,820,876 -2,573,636 0.20% 5,947,694
2019-07-02 2019-06-27 2.150 5,394,512 +48,377 0.38% 11,597,115
2019-06-21 2019-06-19 2.119 5,346,135 -836,916 0.38% 11,327,348
2019-06-20 2019-06-18 2.181 6,183,051 -4,344,221 0.44% 13,484,031
2019-06-19 2019-06-17 2.212 10,527,272 -2,559,123 0.74% 23,284,347
2019-06-17 2019-06-13 2.160 13,086,395 -2,389,805 0.92% 28,268,370
2019-06-14 2019-06-12 2.150 15,476,200 +19,350 1.09% 33,270,714
2019-06-13 2019-06-11 2.150 15,456,850 +1,040,098 1.09% 33,229,115
2019-06-12 2019-06-10 2.150 14,416,752 +430,552 1.02% 30,993,114
2019-06-11 2019-06-06 2.098 13,986,200 +1,286,818 0.99% 29,344,737
2019-06-10 2019-06-05 2.088 12,699,382 +9,675 0.90% 26,513,582
2019-06-06 2019-06-04 2.077 12,689,707 -580,519 0.90% 26,362,228
2019-06-05 2019-06-03 2.139 13,270,226 -2,849,384 0.94% 28,391,159
2019-06-04 2019-05-31 2.212 16,119,610 -91,915 1.14% 35,653,548
2019-06-03 2019-05-30 2.067 16,211,525 +270,909 1.15% 33,511,072
2019-05-31 2019-05-29 2.067 15,940,616 -3,279,935 1.13% 32,951,072
2019-05-30 2019-05-28 2.222 19,220,551 -9,675 1.36% 42,710,902
2019-05-28 2019-05-24 2.367 19,230,226 -7,817,663 1.36% 45,514,977
2019-05-14 2019-05-09 3.049 27,047,889 +3,308,961 1.91% 82,468,832
2019-05-10 2019-05-08 4.341 23,738,928 +1,475,487 1.68% 103,049,253
2019-05-08 2019-05-06 4.372 22,263,441 +2,530,098 1.57% 97,334,569
2019-05-07 2019-05-03 4.320 19,733,343 +803,052 1.39% 85,253,339
2019-05-06 2019-05-02 4.372 18,930,291 +135,454 1.34% 82,762,216
2019-05-02 2019-04-29 4.372 18,794,837 -4,837 1.33% 82,170,018
2019-04-26 2019-04-24 4.382 18,799,674 +1,886,684 1.34% 82,385,471
2019-04-25 2019-04-23 4.341 16,912,990 +333,799 1.20% 73,418,268
2019-04-24 2019-04-18 4.362 16,579,191 +1,659,318 1.18% 72,311,977
2019-04-23 2019-04-17 4.331 14,919,873 -2,447,857 1.06% 64,612,062
2019-04-16 2019-04-12 4.455 17,367,730 +2,752,630 1.23% 77,366,826
2019-04-15 2019-04-11 4.372 14,615,100 +106,428 1.04% 63,896,432
2019-04-12 2019-04-10 4.372 14,508,672 +928,831 1.03% 63,431,135
2019-04-11 2019-04-09 4.382 13,579,841 -2,389,805 0.97% 59,510,691
2019-04-10 2019-04-08 4.341 15,969,646 +638,572 1.14% 69,323,269
2019-04-04 2019-04-02 4.444 15,331,074 -2,834,871 1.09% 68,135,820
2019-04-03 2019-04-01 4.424 18,165,945 -9,675 1.29% 80,359,313
2019-04-02 2019-03-29 4.568 18,175,620 +2,907,435 1.29% 83,032,087
2019-04-01 2019-03-28 4.568 15,268,185 +1,456,137 1.09% 69,749,988
2019-03-29 2019-03-27 4.568 13,812,048 -2,017,306 0.98% 63,097,885
2019-03-28 2019-03-26 4.548 15,829,354 +2,031,819 1.13% 71,986,378
2019-03-27 2019-03-25 4.455 13,797,535 -9,676 0.98% 61,462,925
2019-03-26 2019-03-22 4.413 13,807,211 +4,131,364 0.98% 60,935,207
2019-03-22 2019-03-20 4.372 9,675,847 +870,779 0.69% 42,302,284
2019-03-18 2019-03-14 4.486 8,805,068 +1,146,526 0.63% 39,496,344
2019-03-15 2019-03-13 4.496 7,658,542 +4,228,117 0.54% 34,432,599
2019-03-14 2019-03-12 4.444 3,430,425 +280,584 0.24% 15,245,822
2019-03-05 2019-03-01 4.527 3,149,841 -9,627 0.22% 14,259,267
2019-03-04 2019-02-28 4.434 3,159,468 +9,676 0.22% 14,008,954
2019-03-01 2019-02-27 4.041 3,149,792 +677,272 0.22% 12,728,965
2019-02-22 2019-02-20 4.062 2,472,520 +2,467,208 0.18% 10,043,078
2018-12-12 2018-12-10 3.628 5,312 +16 0.00% 19,272
2018-11-28 2018-11-26 3.524 5,296 -4,824 0.00% 18,665
2018-11-23 2018-11-21 3.462 10,120 -14,471 0.00% 35,037
2018-11-19 2018-11-15 3.452 24,591 -4,824 0.00% 84,882
2018-11-16 2018-11-14 3.555 29,415 -4,823 0.00% 104,582
2018-11-15 2018-11-13 3.732 34,238 -48,237 0.00% 127,763
2018-11-14 2018-11-12 3.649 82,475 -101,296 0.01% 300,926
2018-11-13 2018-11-09 3.732 183,771 -33,766 0.01% 685,764
2018-11-12 2018-11-08 3.514 217,537 +96,473 0.02% 764,413
2018-11-09 2018-11-07 3.400 121,064 -28,942 0.01% 411,608
2018-11-06 2018-11-02 3.141 150,006 -48,236 0.01% 471,136
2018-11-05 2018-11-01 3.255 198,242 +53,060 0.01% 645,239
2018-10-30 2018-10-26 2.861 145,182 -96,473 0.01% 415,353
2018-10-29 2018-10-25 2.871 241,655 +4,824 0.02% 693,858
2018-10-26 2018-10-24 2.871 236,831 +101,296 0.02% 680,007
2018-10-23 2018-10-19 2.467 135,535 -48,236 0.01% 334,367
2018-10-22 2018-10-18 2.581 183,771 -91,649 0.01% 474,320
2018-10-19 2018-10-16 2.550 275,420 +144,709 0.02% 702,305
2018-10-18 2018-10-15 2.508 130,711 +4,824 0.01% 327,886
2018-10-04 2018-10-02 2.363 125,887 -4,824 0.01% 297,516
2018-09-21 2018-09-19 2.260 130,711 -14,471 0.01% 295,368
2018-09-19 2018-09-17 2.270 145,182 -4,824 0.01% 329,573
2018-09-18 2018-09-14 2.239 150,006 -38,589 0.01% 335,859
2018-09-14 2018-09-12 2.280 188,595 +19,295 0.01% 430,079
2018-09-10 2018-09-06 2.104 169,300 +19,294 0.01% 356,244
2018-07-16 2018-07-12 1.897 150,006 -4,823 0.01% 284,548
2018-07-06 2018-07-04 1.835 154,829 -4,824 0.01% 284,067
2018-07-05 2018-07-03 1.835 159,653 +9,647 0.01% 292,918
2018-06-26 2018-06-22 1.887 150,006 -4,823 0.01% 282,993
2018-06-25 2018-06-21 1.876 154,829 -14,471 0.01% 290,487
2018-06-14 2018-06-12 1.938 169,300 -4,824 0.01% 328,166
2018-06-04 2018-05-31 1.938 174,124 -9,647 0.01% 337,517
2018-05-23 2018-05-18 2.011 183,771 -9,647 0.01% 369,551
2018-05-18 2018-05-16 2.001 193,418 +9,647 0.01% 386,945
2018-04-26 2018-04-24 2.042 183,771 -4,824 0.01% 375,265
2018-04-25 2018-04-23 2.032 188,595 +19,295 0.01% 383,161
2018-03-29 2018-03-27 2.208 169,300 +14,471 0.01% 373,793
2018-03-23 2018-03-21 2.198 154,829 +9,647 0.01% 340,238
2018-03-21 2018-03-19 2.332 145,182 +9,647 0.01% 338,603
2018-03-15 2018-03-13 2.353 135,535 +9,648 0.01% 318,913
2018-03-07 2018-03-05 2.436 125,887 +14,471 0.01% 306,651
2018-02-27 2018-02-23 2.550 111,416 -4,824 0.01% 284,104
2018-02-21 2018-02-15 2.394 116,240 +9,647 0.01% 278,332
2018-01-31 2018-01-29 2.353 106,593 -9 0.01% 250,813
2018-01-29 2018-01-25 2.343 106,602 +19,294 0.01% 249,729
2018-01-26 2018-01-24 2.374 87,308 -14,471 0.01% 207,245
2018-01-23 2018-01-19 2.477 101,779 -9,647 0.01% 252,145
2018-01-22 2018-01-18 2.477 111,426 -14,471 0.01% 276,045
2018-01-16 2018-01-12 2.467 125,897 -38,589 0.01% 310,590
2018-01-12 2018-01-10 2.508 164,486 +24,118 0.01% 412,610
2018-01-10 2018-01-08 2.457 140,368 +9,647 0.01% 344,835
2018-01-08 2018-01-04 2.374 130,721 +19,295 0.01% 310,296
2017-12-28 2017-12-22 2.260 111,426 -4,824 0.01% 251,790
2017-12-27 2017-12-21 2.249 116,250 +9,648 0.01% 261,486
2017-12-21 2017-12-19 2.218 106,602 +9,647 0.01% 236,469
2017-12-20 2017-12-18 2.239 96,955 +4,823 0.01% 217,080
2017-12-15 2017-12-13 2.135 92,132 -4,341 0.01% 196,731
2017-12-01 2017-11-29 2.052 96,473 -9,647 0.01% 198,000
2017-11-30 2017-11-28 2.094 106,120 -14,471 0.01% 222,200
2017-11-29 2017-11-27 2.021 120,591 +24,118 0.01% 243,750
2017-11-22 2017-11-20 1.938 96,473 -19,294 0.01% 187,000
2017-11-16 2017-11-14 2.011 115,767 +19,294 0.01% 232,799
2017-10-24 2017-10-20 1.969 96,473 +4,824 0.01% 190,000
2017-10-11 2017-10-09 2.052 91,649 -77,178 0.01% 188,100
2017-10-10 2017-10-06 2.104 168,827 +62,707 0.01% 355,249
2017-10-06 2017-10-03 2.156 106,120 -9,647 0.01% 228,800
2017-10-03 2017-09-28 2.135 115,767 +4,823 0.01% 247,199
2017-09-21 2017-09-19 1.876 110,944 +9,648 0.01% 208,151
2017-09-20 2017-09-18 1.897 101,296 -4,824 0.01% 192,149
2017-09-19 2017-09-15 1.845 106,120 -9,647 0.01% 195,800
2017-09-18 2017-09-14 1.814 115,767 +9,647 0.01% 209,999
2017-09-04 2017-08-31 1.855 106,120 +9,647 0.01% 196,900
2017-08-29 2017-08-25 2.032 96,473 +4,824 0.01% 196,000
2017-08-25 2017-08-22 1.876 91,649 -231,535 0.01% 171,950
2017-08-21 2017-08-17 1.980 323,184 -14,471 0.02% 639,850
2017-08-17 2017-08-15 2.032 337,655 +9,647 0.03% 686,000
2017-08-15 2017-08-11 2.001 328,008 +4,824 0.02% 656,201
2017-08-07 2017-08-03 1.876 323,184 -9,647 0.02% 606,350
2017-07-31 2017-07-27 1.949 332,831 +4,823 0.03% 648,600
2017-07-27 2017-07-25 1.887 328,008 +38,590 0.02% 618,801
2017-07-24 2017-07-20 1.866 289,418 +38,589 0.02% 539,999
2017-07-21 2017-07-19 1.855 250,829 +4,823 0.02% 465,399
2017-07-18 2017-07-14 1.648 246,006 -86,825 0.02% 405,451
2017-07-17 2017-07-13 1.638 332,831 -144,709 0.03% 545,100
2017-07-14 2017-07-12 1.638 477,540 -4,824 0.04% 782,099
2017-07-10 2017-07-06 1.586 482,364 +4,824 0.04% 765,000
2017-07-07 2017-07-05 1.607 477,540 -19,295 0.04% 767,249
2017-07-05 2017-07-03 1.524 496,835 -19,294 0.04% 757,050
2017-07-04 2017-06-30 1.524 516,129 -4,824 0.04% 786,449
2017-06-28 2017-06-26 1.586 520,953 +43,413 0.04% 826,200
2017-06-23 2017-06-21 1.627 477,540 -4,824 0.04% 777,149
2017-06-21 2017-06-19 1.648 482,364 -72,355 0.04% 795,000
2017-06-19 2017-06-15 1.669 554,719 -96,472 0.04% 925,751
2017-06-16 2017-06-14 1.648 651,191 -57,884 0.05% 1,073,249
2017-06-15 2017-06-13 1.627 709,075 -57,884 0.05% 1,153,950
2017-06-14 2017-06-12 1.565 766,959 +19,295 0.06% 1,200,450
2017-06-13 2017-06-09 1.555 747,664 -67,531 0.06% 1,162,500
2017-06-06 2017-06-02 1.482 815,195 +192,945 0.06% 1,208,350
2017-06-02 2017-05-31 1.503 622,250 +4,824 0.05% 935,251
2017-06-01 2017-05-29 1.565 617,426 +381,068 0.05% 966,400
2017-05-29 2017-05-25 1.617 236,358 -9,648 0.02% 382,199
2017-05-26 2017-05-24 1.607 246,006 +4,824 0.02% 395,251
2017-05-25 2017-05-23 1.627 241,182 +4,824 0.02% 392,500
2017-05-24 2017-05-22 1.534 236,358 +28,941 0.02% 362,599
2017-05-23 2017-05-19 1.503 207,417 +4,824 0.02% 311,751
2017-05-22 2017-05-18 1.472 202,593 +4,824 0.02% 298,200
2017-05-19 2017-05-17 1.441 197,769 -4,824 0.02% 284,950
2017-05-18 2017-05-16 1.472 202,593 -4,824 0.02% 298,200
2017-05-17 2017-05-15 1.513 207,417 +19,295 0.02% 313,901
2017-05-16 2017-05-12 1.565 188,122 -28,942 0.01% 294,450
2017-05-15 2017-05-11 1.607 217,064 +14,471 0.02% 348,750
2017-05-12 2017-05-10 1.690 202,593 -67,531 0.02% 342,300
2017-05-11 2017-05-09 1.679 270,124 +48,237 0.02% 453,600
2017-05-10 2017-05-08 1.607 221,887 +19,294 0.02% 356,499
2017-05-04 2017-04-28 1.482 202,593 -48,236 0.02% 300,300
2017-05-02 2017-04-27 1.430 250,829 +48,236 0.02% 358,800
2017-04-26 2017-04-24 1.472 202,593 -4,824 0.02% 298,200
2017-04-21 2017-04-19 1.285 207,417 -4,823 0.02% 266,601
2017-04-20 2017-04-18 1.337 212,240 +9,647 0.02% 283,800
2017-04-19 2017-04-13 1.306 202,593 -9,647 0.02% 264,600
2017-04-18 2017-04-12 1.296 212,240 +14,471 0.02% 275,000
2017-04-13 2017-04-11 1.265 197,769 -9,648 0.02% 250,100
2017-03-30 2017-03-28 1.234 207,417 +9,648 0.02% 255,851
2017-03-24 2017-03-22 1.171 197,769 -14,471 0.02% 231,650
2017-03-17 2017-03-15 1.140 212,240 +9,647 0.02% 242,000
2017-03-13 2017-03-09 1.182 202,593 +19,295 0.02% 239,400
2017-03-07 2017-03-03 1.109 183,298 +9,647 0.01% 203,300
2017-03-06 2017-03-02 1.119 173,651 +9,647 0.01% 194,400
2017-03-01 2017-02-27 1.140 164,004 +19,295 0.01% 187,000
2017-02-27 2017-02-23 1.119 144,709 +9,647 0.01% 162,000
2017-02-22 2017-02-20 1.068 135,062 +9,647 0.01% 144,200
2017-02-20 2017-02-16 1.088 125,415 -14,471 0.01% 136,500
2017-02-17 2017-02-15 1.130 139,886 +9,648 0.01% 158,050
2017-02-16 2017-02-14 1.078 130,238 +24,118 0.01% 140,400
2017-02-15 2017-02-13 1.016 106,120 -57,884 0.01% 107,800
2017-02-14 2017-02-10 1.016 164,004 -9,647 0.01% 166,600
2017-02-10 2017-02-08 0.995 173,651 -4,824 0.01% 172,800
2017-02-09 2017-02-07 0.964 178,475 -14,471 0.01% 172,050
2017-02-08 2017-02-06 0.985 192,946 -53,060 0.01% 190,000
2017-02-07 2017-02-03 0.985 246,006 +14,471 0.02% 242,250
2017-02-03 2017-02-01 0.923 231,535 -9,647 0.02% 213,600
2017-02-02 2017-01-27 0.923 241,182 -38,589 0.02% 222,500
2017-02-01 2017-01-25 0.912 279,771 +53,060 0.02% 255,200
2017-01-26 2017-01-24 0.933 226,711 +28,942 0.02% 211,500
2017-01-20 2017-01-18 0.902 197,769 -4,824 0.02% 178,350
2017-01-10 2017-01-06 0.881 202,593 +19,295 0.02% 178,500
2017-01-09 2017-01-05 0.881 183,298 +9,647 0.01% 161,500
2016-12-30 2016-12-28 0.933 173,651 -4,824 0.01% 162,000
2016-12-21 2016-12-19 0.871 178,475 -24,118 0.02% 155,400
2016-12-19 2016-12-15 0.850 202,593 -9,647 0.02% 172,200
2016-12-16 2016-12-14 0.860 212,240 -19,295 0.02% 182,600
2016-12-15 2016-12-13 0.850 231,535 +57,884 0.02% 196,800
2016-12-12 2016-12-08 0.829 173,651 -265,300 0.01% 144,000
2016-12-09 2016-12-07 0.829 438,951 +303,889 0.04% 364,000
2016-12-05 2016-12-01 0.819 135,062 -4,824 0.01% 110,600
2016-11-23 2016-11-21 0.788 139,886 -77,178 0.01% 110,200
2016-11-22 2016-11-18 0.777 217,064 +4,824 0.02% 168,750
2016-11-21 2016-11-17 0.788 212,240 +77,178 0.02% 167,200
2016-11-16 2016-11-14 0.850 135,062 -48,236 0.01% 114,800
2016-11-15 2016-11-11 0.798 183,298 -67,531 0.02% 146,300
2016-11-14 2016-11-10 0.809 250,829 +96,473 0.02% 202,800
2016-10-28 2016-10-26 0.788 154,356 -9,648 0.01% 121,600
2016-10-26 2016-10-24 0.788 164,004 -9,647 0.01% 129,200
2016-10-20 2016-10-18 0.819 173,651 -4,824 0.01% 142,200
2016-10-14 2016-10-12 0.788 178,475 +4,824 0.02% 140,600
2016-10-13 2016-10-11 0.809 173,651 -19,295 0.01% 140,400
2016-10-12 2016-10-07 0.819 192,946 +19,295 0.02% 158,000
2016-10-11 2016-10-06 0.819 173,651 -24,118 0.01% 142,200
2016-10-07 2016-10-05 0.819 197,769 +33,765 0.02% 161,950
2016-10-06 2016-10-04 0.809 164,004 +9,648 0.01% 132,600
2016-10-05 2016-10-03 0.798 154,356 +4,823 0.01% 123,200
2016-10-03 2016-09-29 0.788 149,533 -48,236 0.01% 117,800
2016-09-29 2016-09-27 0.777 197,769 +19,294 0.02% 153,750
2016-09-26 2016-09-22 0.777 178,475 +28,942 0.02% 138,750
2016-09-23 2016-09-21 0.798 149,533 -67,531 0.01% 119,350
2016-09-22 2016-09-20 0.684 217,064 +135,062 0.02% 148,500
2016-09-21 2016-09-19 0.632 82,002 -72,354 0.01% 51,850
2016-09-20 2016-09-15 0.622 154,356 +14,470 0.01% 96,000
2016-09-19 2016-09-14 0.674 139,886 +72,355 0.01% 94,250
2016-09-15 2016-09-13 0.726 67,531 -43,413 0.01% 49,000
2016-09-13 2016-09-09 0.726 110,944 -14,471 0.01% 80,500
2016-09-02 2016-08-31 0.746 125,415 -4,823 0.01% 93,600
2016-09-01 2016-08-30 0.736 130,238 +57,883 0.01% 95,850
2016-08-31 2016-08-29 0.746 72,355 -19,294 0.01% 54,000
2016-08-30 2016-08-26 0.746 91,649 +4,823 0.01% 68,400
2016-08-29 2016-08-25 0.767 86,826 +14,471 0.01% 66,600
2016-08-16 2016-08-12 0.798 72,355 -4,823 0.01% 57,750
2016-08-15 2016-08-11 0.788 77,178 -38,589 0.01% 60,800
2016-08-12 2016-08-10 0.757 115,767 +38,589 0.01% 87,600
2016-08-11 2016-08-09 0.777 77,178 -130,239 0.01% 60,000
2016-08-08 2016-08-04 0.757 207,417 -4,823 0.02% 156,950
2016-07-18 2016-07-14 0.829 212,240 +4,823 0.02% 176,000
2016-07-15 2016-07-13 0.840 207,417 -28,941 0.02% 174,150
2016-06-30 2016-06-28 0.819 236,358 +33,765 0.02% 193,550
2016-06-29 2016-06-27 0.819 202,593 +28,942 0.02% 165,900
2016-06-28 2016-06-24 0.850 173,651 -9,647 0.01% 147,600
2016-06-24 2016-06-22 0.850 183,298 -24,119 0.02% 155,800
2016-06-22 2016-06-20 0.850 207,417 +9,648 0.02% 176,300
2016-06-17 2016-06-15 0.860 197,769 +14,471 0.02% 170,150
2016-06-14 2016-06-10 0.871 183,298 +4,823 0.02% 159,600
2016-06-13 2016-06-08 0.860 178,475 -4,823 0.02% 153,550
2016-06-01 2016-05-30 0.829 183,298 -4,824 0.02% 152,000
2016-05-19 2016-05-17 0.829 188,122 +9,647 0.02% 156,000
2016-05-12 2016-05-10 0.829 178,475 +4,824 0.02% 148,000
2016-05-05 2016-05-03 0.881 173,651 +4,824 0.01% 153,000
2016-04-29 2016-04-27 0.902 168,827 +4,823 0.01% 152,250
2016-04-27 2016-04-25 0.902 164,004 -9,647 0.01% 147,900
2016-04-20 2016-04-18 0.871 173,651 -33,766 0.01% 151,200
2016-04-19 2016-04-15 0.871 207,417 +38,590 0.02% 180,600
2016-04-18 2016-04-14 0.881 168,827 -4,824 0.01% 148,750
2016-04-08 2016-04-06 0.840 173,651 -82,002 0.01% 145,800
2016-04-05 2016-03-31 0.850 255,653 -72,355 0.02% 217,300
2016-04-01 2016-03-30 0.840 328,008 +4,824 0.03% 275,400
2016-03-31 2016-03-29 0.850 323,184 +4,824 0.03% 274,700
2016-03-22 2016-03-18 0.891 318,360 -4,824 0.03% 283,800
2016-03-21 2016-03-17 0.891 323,184 +4,824 0.03% 288,100
2016-03-18 2016-03-16 0.891 318,360 +57,883 0.03% 283,800
2016-03-11 2016-03-09 0.902 260,477 +4,824 0.02% 234,900
2016-03-09 2016-03-07 0.891 255,653 -4,824 0.02% 227,900
2016-03-04 2016-03-02 0.891 260,477 -4,823 0.02% 232,200
2016-02-26 2016-02-24 0.912 265,300 +4,823 0.02% 242,000
2016-02-24 2016-02-22 0.923 260,477 +43,413 0.02% 240,300
2016-02-23 2016-02-19 0.923 217,064 +67,531 0.02% 200,250
2016-02-22 2016-02-18 0.933 149,533 +4,824 0.01% 139,500
2016-02-19 2016-02-17 0.933 144,709 +4,823 0.01% 135,000
2016-02-16 2016-02-12 0.954 139,886 -4,823 0.01% 133,400
2016-02-15 2016-02-11 0.923 144,709 -4,824 0.01% 133,500
2016-02-05 2016-02-03 0.881 149,533 +4,824 0.01% 131,750
2016-02-04 2016-02-02 0.912 144,709 -4,824 0.01% 132,000
2016-02-02 2016-01-29 0.840 149,533 +4,824 0.01% 125,550
2016-02-01 2016-01-28 0.891 144,709 +4,823 0.01% 129,000
2016-01-25 2016-01-21 0.995 139,886 +4,824 0.01% 139,200
2016-01-19 2016-01-15 1.037 135,062 +4,824 0.01% 140,000
2016-01-13 2016-01-11 1.057 130,238 -53,060 0.01% 137,700
2016-01-12 2016-01-08 1.037 183,298 -33,766 0.02% 190,000
2016-01-11 2016-01-07 1.037 217,064 +19,295 0.02% 225,000
2016-01-08 2016-01-06 1.047 197,769 +4,823 0.02% 207,050
2016-01-07 2016-01-05 1.047 192,946 -9,647 0.02% 202,000
2016-01-06 2016-01-04 1.057 202,593 +62,707 0.02% 214,200
2015-12-30 2015-12-28 1.119 139,886 +4,824 0.01% 156,600
2015-12-29 2015-12-24 1.130 135,062 +77,178 0.01% 152,600
2015-12-23 2015-12-21 1.140 57,884 -4,823 0.01% 66,000
2015-12-22 2015-12-18 1.130 62,707 +4,823 0.01% 70,850
2015-12-21 2015-12-17 1.130 57,884 -57,883 0.01% 65,400
2015-12-18 2015-12-16 1.078 115,767 -9,648 0.01% 124,800
2015-12-17 2015-12-15 1.047 125,415 +67,531 0.01% 131,300
2015-12-16 2015-12-14 1.140 57,884 -9,647 0.01% 66,000
2015-12-15 2015-12-11 1.161 67,531 -9,647 0.01% 78,400
2015-12-14 2015-12-10 1.161 77,178 +19,294 0.01% 89,600
2015-12-11 2015-12-09 1.182 57,884 -4,823 0.01% 68,400
2015-12-07 2015-12-03 1.192 62,707 -4,824 0.01% 74,750
2015-12-02 2015-11-30 1.161 67,531 -4,824 0.01% 78,400
2015-12-01 2015-11-27 1.140 72,355 -43,412 0.01% 82,500
2015-11-30 2015-11-26 1.109 115,767 +4,823 0.01% 128,400
2015-11-27 2015-11-25 1.088 110,944 +38,589 0.01% 120,750
2015-11-26 2015-11-24 1.088 72,355 +9,648 0.01% 78,750
2015-11-25 2015-11-23 1.068 62,707 -57,884 0.01% 66,950
2015-11-24 2015-11-20 0.943 120,591 -173,651 0.01% 113,750
2015-11-23 2015-11-19 0.881 294,242 -28,942 0.03% 259,250
2015-11-20 2015-11-18 0.891 323,184 +202,593 0.03% 288,100
2015-11-18 2015-11-16 0.923 120,591 -197,769 0.01% 111,250
2015-11-17 2015-11-13 0.923 318,360 -28,942 0.03% 293,700
2015-11-16 2015-11-12 0.902 347,302 -9,647 0.03% 313,200
2015-11-13 2015-11-11 0.912 356,949 -9,648 0.03% 325,600
2015-11-12 2015-11-10 0.902 366,597 +9,648 0.03% 330,600
2015-11-11 2015-11-09 0.923 356,949 -14,471 0.03% 329,300
2015-11-06 2015-11-04 0.933 371,420 +207,416 0.03% 346,500
2015-11-05 2015-11-03 0.985 164,004 -9,647 0.01% 161,500
2015-11-03 2015-10-30 0.995 173,651 -212,240 0.01% 172,800
2015-10-29 2015-10-27 0.954 385,891 +9,647 0.03% 368,000
2015-10-28 2015-10-26 0.954 376,244 +192,946 0.03% 358,800
2015-10-23 2015-10-20 0.985 183,298 -144,710 0.02% 180,500
2015-10-22 2015-10-19 1.005 328,008 +139,886 0.03% 329,800
2015-10-19 2015-10-15 0.995 188,122 +19,295 0.02% 187,200
2015-10-16 2015-10-14 1.016 168,827 -4,824 0.01% 171,500
2015-10-12 2015-10-08 1.016 173,651 -9,647 0.01% 176,400
2015-10-08 2015-10-06 0.995 183,298 +9,647 0.02% 182,400
2015-10-07 2015-10-05 1.005 173,651 +9,647 0.01% 174,600
2015-10-02 2015-09-29 0.985 164,004 +9,648 0.01% 161,500
2015-09-30 2015-09-25 0.964 154,356 +19,294 0.01% 148,800
2015-09-29 2015-09-24 0.974 135,062 +19,295 0.01% 131,600
2015-09-25 2015-09-23 0.912 115,767 -9,648 0.01% 105,600
2015-09-22 2015-09-18 22.286 125,415 +118,469 0.01% 2,795,008
2015-09-21 2015-09-17 22.182 6,946 -386 0.01% 154,079
2015-09-18 2015-09-16 22.027 7,332 -3,859 0.02% 161,501
2015-09-17 2015-09-15 22.027 11,191 +772 0.02% 246,503
2015-09-15 2015-09-11 22.027 10,419 +2,315 0.02% 229,499
2015-09-10 2015-09-08 22.234 8,104 -8,103 0.02% 180,186
2015-09-07 2015-09-02 21.250 16,207 +8,103 0.03% 344,391
2015-09-01 2015-08-28 23.167 8,104 -5,016 0.02% 187,747
2015-08-31 2015-08-27 22.753 13,120 +5,016 0.03% 298,513
2015-08-28 2015-08-26 21.457 8,104 -771 0.02% 173,886
2015-08-27 2015-08-25 21.768 8,875 -772 0.02% 193,189
2015-08-26 2015-08-24 21.768 9,647 -1,158 0.02% 209,994
2015-08-25 2015-08-21 24.877 10,805 -2,701 0.02% 268,801
2015-08-24 2015-08-20 25.914 13,506 -3,087 0.03% 349,995
2015-08-21 2015-08-19 24.774 16,593 +1,157 0.04% 411,072
2015-08-20 2015-08-18 25.655 15,436 -3,087 0.03% 396,009
2015-08-19 2015-08-17 25.188 18,523 +3,087 0.04% 466,566
2015-08-12 2015-08-10 27.106 15,436 +1,158 0.03% 418,410
2015-08-11 2015-08-07 27.624 14,278 -1,158 0.03% 394,421
2015-08-07 2015-08-05 27.573 15,436 +1,158 0.03% 425,610
2015-08-06 2015-08-04 28.246 14,278 -772 0.03% 403,301
2015-08-03 2015-07-30 28.713 15,050 +1,158 0.03% 432,127
2015-07-30 2015-07-28 27.469 13,892 -386 0.03% 381,598
2015-07-29 2015-07-27 27.365 14,278 -2,701 0.03% 390,721
2015-07-27 2015-07-23 30.371 16,979 -772 0.04% 515,674
2015-07-24 2015-07-22 29.801 17,751 +772 0.04% 529,000
2015-07-23 2015-07-21 29.594 16,979 +1,543 0.04% 502,474
2015-07-22 2015-07-20 32.133 15,436 +3,859 0.03% 496,011
2015-07-21 2015-07-17 25.655 11,577 -772 0.03% 297,007
2015-07-16 2015-07-14 24.670 12,349 +386 0.03% 304,652
2015-07-15 2015-07-13 23.530 11,963 +1,930 0.03% 281,489
2015-07-14 2015-07-10 21.975 10,033 -386 0.02% 220,476
2015-07-13 2015-07-09 21.509 10,419 -1,930 0.02% 224,099
2015-07-09 2015-07-07 19.591 12,349 -16,979 0.03% 241,929
2015-07-08 2015-07-06 19.436 29,328 -4,245 0.06% 570,005
2015-07-07 2015-07-03 24.618 33,573 -4,630 0.07% 826,511
2015-07-06 2015-07-02 27.262 38,203 +6,946 0.08% 1,041,474
2015-07-03 2015-06-30 30.734 31,257 -386 0.07% 960,654
2015-07-02 2015-06-29 30.268 31,643 -1,544 0.07% 957,758
2015-06-30 2015-06-26 31.045 33,187 +10,419 0.07% 1,030,291
2015-06-29 2015-06-25 33.066 22,768 -385 0.05% 752,854
2015-06-25 2015-06-23 32.704 23,153 -1,158 0.05% 757,185
2015-06-24 2015-06-22 32.393 24,311 -5,017 0.05% 787,495
2015-06-23 2015-06-19 32.600 29,328 -386 0.06% 956,089
2015-06-22 2015-06-18 33.533 29,714 -771 0.06% 996,393
2015-06-19 2015-06-17 33.636 30,485 +771 0.07% 1,025,406
2015-06-17 2015-06-15 32.859 29,714 -386 0.06% 976,372
2015-06-16 2015-06-12 32.911 30,100 -1,543 0.07% 990,616
2015-06-15 2015-06-11 32.548 31,643 +5,017 0.07% 1,029,917
2015-06-12 2015-06-10 31.874 26,626 +2,315 0.06% 848,684
2015-06-11 2015-06-09 29.801 24,311 -20,838 0.05% 724,496
2015-06-10 2015-06-08 31.356 45,149 -1,544 0.10% 1,415,691
2015-06-09 2015-06-05 31.304 46,693 +386 0.10% 1,461,685
2015-06-05 2015-06-03 32.911 46,307 -6,946 0.10% 1,524,002
2015-06-03 2015-06-01 33.688 53,253 +1,544 0.12% 1,794,000
2015-05-29 2015-05-27 33.170 51,709 -772 0.11% 1,715,186
2015-05-28 2015-05-26 34.984 52,481 -2,701 0.11% 1,835,993
2015-05-27 2015-05-22 34.932 55,182 +2,701 0.12% 1,927,625
2015-05-26 2015-05-21 30.579 52,481 +1,929 0.11% 1,604,794
2015-05-22 2015-05-20 31.771 50,552 +1,544 0.11% 1,606,068
2015-05-21 2015-05-19 31.719 49,008 -4,245 0.11% 1,554,474
2015-05-20 2015-05-18 31.978 53,253 -386 0.12% 1,702,920
2015-05-19 2015-05-15 34.362 53,639 -7,332 0.12% 1,843,144
2015-05-18 2015-05-14 33.999 60,971 -6,946 0.13% 2,072,966
2015-05-15 2015-05-13 26.795 67,917 -5,016 0.15% 1,819,844
2015-05-14 2015-05-12 24.774 72,933 +3,087 0.16% 1,806,829
2015-05-12 2015-05-08 22.442 69,846 -386 0.15% 1,567,453
2015-05-11 2015-05-07 22.545 70,232 +8,104 0.15% 1,583,395
2015-05-08 2015-05-06 21.250 62,128 -1,930 0.13% 1,320,190
2015-05-07 2015-05-05 17.881 64,058 +4,631 0.14% 1,145,401
2015-05-06 2015-05-04 17.362 59,427 +10,805 0.13% 1,031,796
2015-05-05 2015-04-30 16.792 48,622 -772 0.10% 816,475
2015-04-29 2015-04-27 15.859 49,394 -3,473 0.11% 783,359
2015-04-28 2015-04-24 16.585 52,867 +3,473 0.11% 876,798
2015-04-27 2015-04-23 14.667 49,394 -386 0.11% 724,479
2015-04-24 2015-04-22 13.786 49,780 -4,631 0.11% 686,280
2015-04-23 2015-04-21 14.201 54,411 -6,946 0.12% 772,685
2015-04-22 2015-04-20 10.262 61,357 -1,543 0.13% 629,643
2015-04-21 2015-04-17 9.796 62,900 +1,929 0.14% 616,137
2015-04-20 2015-04-16 10.055 60,971 +1,158 0.13% 613,042
2015-04-15 2015-04-13 9.329 59,813 +1,158 0.13% 557,999
2015-04-14 2015-04-10 9.329 58,655 -2,316 0.13% 547,196
2015-04-13 2015-04-09 9.329 60,971 -9,647 0.13% 568,802
2015-04-10 2015-04-08 9.796 70,618 -9,261 0.15% 691,739
2015-04-09 2015-04-02 10.158 79,879 +1,157 0.17% 811,435
2015-04-08 2015-04-01 10.521 78,722 +8,104 0.17% 828,242
2015-04-01 2015-03-30 10.003 70,618 +1,158 0.15% 706,379
2015-03-30 2015-03-26 10.158 69,460 -5,017 0.15% 705,596
2015-03-27 2015-03-25 10.314 74,477 -386 0.16% 768,140
2015-03-25 2015-03-23 10.003 74,863 +1,544 0.16% 748,841
2015-03-23 2015-03-19 9.692 73,319 -4,631 0.16% 710,597
2015-03-20 2015-03-18 8.863 77,950 -386 0.17% 690,840
2015-03-17 2015-03-13 8.966 78,336 +5,788 0.17% 702,381
2015-03-13 2015-03-11 9.122 72,548 -385 0.16% 661,764
2015-03-10 2015-03-06 8.966 72,933 +771 0.16% 653,936
2015-03-06 2015-03-04 8.707 72,162 +386 0.16% 628,323
2015-03-05 2015-03-03 8.500 71,776 -1,543 0.16% 610,082
2015-03-02 2015-02-26 8.966 73,319 -5,017 0.16% 657,397
2015-02-27 2015-02-25 9.225 78,336 -6,946 0.17% 722,681
2015-02-26 2015-02-24 9.381 85,282 -1,929 0.18% 800,020
2015-02-24 2015-02-18 9.640 87,211 +1,157 0.19% 840,716
2015-02-23 2015-02-16 9.536 86,054 +772 0.19% 820,642
2015-02-17 2015-02-13 9.692 85,282 -386 0.18% 826,540
2015-02-16 2015-02-12 9.536 85,668 -772 0.19% 816,961
2015-02-12 2015-02-10 9.692 86,440 +1,158 0.19% 837,764
2015-02-10 2015-02-06 10.003 85,282 -1,929 0.18% 853,060
2015-02-06 2015-02-04 10.262 87,211 +2,701 0.19% 894,956
2015-02-05 2015-02-03 10.521 84,510 +7,718 0.18% 889,138
2015-02-04 2015-02-02 11.039 76,792 +3,473 0.17% 847,736
2015-02-03 2015-01-30 10.158 73,319 -5,017 0.16% 744,797
2015-02-02 2015-01-29 9.070 78,336 +2,701 0.17% 710,501
2015-01-30 2015-01-28 9.018 75,635 +5,789 0.16% 682,083
2015-01-29 2015-01-27 9.122 69,846 +3,859 0.15% 637,117
2015-01-28 2015-01-26 9.225 65,987 +385 0.14% 608,756
2015-01-26 2015-01-22 8.811 65,602 -4,630 0.14% 578,004
2015-01-21 2015-01-19 8.863 70,232 -6,174 0.15% 622,438
2015-01-20 2015-01-16 8.811 76,406 +1,543 0.16% 673,196
2015-01-19 2015-01-15 9.122 74,863 -772 0.16% 682,881
2015-01-16 2015-01-14 9.174 75,635 -5,402 0.16% 693,843
2015-01-15 2015-01-13 9.588 81,037 +3,859 0.17% 776,999
2015-01-14 2015-01-12 8.603 77,178 +5,402 0.17% 663,998
2015-01-13 2015-01-09 8.707 71,776 -5,016 0.16% 624,962
2015-01-12 2015-01-08 7.774 76,792 -5,789 0.17% 596,997
2015-01-08 2015-01-06 7.411 82,581 -21,610 0.18% 612,042
2015-01-06 2015-01-02 7.567 104,191 +1,930 0.23% 788,403
2015-01-02 2014-12-29 7.100 102,261 -6,560 0.22% 726,099
2014-12-30 2014-12-24 7.360 108,821 -28,942 0.23% 800,878
2014-12-22 2014-12-18 7.722 137,763 +5,402 0.30% 1,063,859
2014-12-19 2014-12-17 7.411 132,361 +386 0.29% 980,982
2014-12-17 2014-12-15 7.774 131,975 +3,473 0.29% 1,026,002
2014-12-15 2014-12-11 8.085 128,502 -5,402 0.28% 1,038,962
2014-12-11 2014-12-09 8.448 133,904 +386 0.29% 1,131,218
2014-12-09 2014-12-05 8.500 133,518 +11,962 0.29% 1,134,877
2014-12-08 2014-12-04 8.603 121,556 +5,789 0.26% 1,045,802
2014-12-05 2014-12-03 8.603 115,767 +3,859 0.25% 995,997
2014-12-03 2014-12-01 8.655 111,908 +2,701 0.24% 968,596
2014-11-28 2014-11-26 8.655 109,207 +6,560 0.24% 945,218
2014-11-27 2014-11-25 8.759 102,647 +772 0.22% 899,079
2014-11-26 2014-11-24 8.811 101,875 +6,560 0.22% 897,598
2014-11-25 2014-11-21 8.914 95,315 +5,788 0.21% 849,679
2014-11-21 2014-11-19 8.707 89,527 -7,718 0.19% 779,522
2014-11-20 2014-11-18 8.552 97,245 -4,244 0.21% 831,604
2014-11-19 2014-11-17 8.707 101,489 -16,594 0.26% 883,677
2014-11-18 2014-11-14 8.707 118,083 -386 0.31% 1,028,163
2014-11-17 2014-11-13 9.018 118,469 -44,377 0.31% 1,068,364
2014-11-14 2014-11-12 7.982 162,846 +8,490 0.42% 1,299,759
2014-11-13 2014-11-11 7.567 154,356 +44,763 0.40% 1,167,996
2014-11-12 2014-11-10 8.396 109,593 +45,149 0.28% 920,159
2014-11-11 2014-11-07 9.899 64,444 +9,647 0.17% 637,942
2014-11-10 2014-11-06 9.536 54,797 +1,158 0.14% 522,564
2014-11-06 2014-11-04 9.640 53,639 +8,876 0.14% 517,081
2014-11-05 2014-11-03 10.003 44,763 +3,473 0.12% 447,756
2014-11-04 2014-10-31 10.158 41,290 -1,544 0.11% 419,436
2014-11-03 2014-10-30 8.863 42,834 -21,224 0.11% 379,621
2014-10-31 2014-10-29 8.863 64,058 +13,120 0.17% 567,721
2014-10-30 2014-10-28 7.463 50,938 +5,403 0.13% 380,163
2014-10-28 2014-10-24 7.152 45,535 -3,473 0.12% 325,679
2014-10-27 2014-10-23 7.256 49,008 +2,315 0.13% 355,599
2014-10-24 2014-10-22 7.152 46,693 -1,543 0.12% 333,961
2014-10-16 2014-10-14 6.686 48,236 -772 0.12% 322,497
2014-10-14 2014-10-10 6.738 49,008 -386 0.13% 330,199
2014-10-13 2014-10-09 6.738 49,394 -772 0.13% 332,799
2014-10-10 2014-10-08 6.789 50,166 +1,544 0.13% 340,601
2014-10-08 2014-10-06 6.945 48,622 -6,175 0.13% 337,678
2014-10-06 2014-09-30 6.116 54,797 -3,087 0.14% 335,123
2014-10-03 2014-09-29 6.116 57,884 -6,946 0.15% 354,002
2014-09-29 2014-09-25 6.323 64,830 +1,158 0.17% 409,922
2014-09-25 2014-09-23 6.219 63,672 +6,174 0.16% 396,000
2014-09-24 2014-09-22 6.427 57,498 -5,402 0.15% 369,521
2014-09-23 2014-09-19 6.686 62,900 -7,718 0.16% 420,538
2014-09-19 2014-09-17 6.582 70,618 +2,701 0.18% 464,819
2014-09-18 2014-09-16 6.738 67,917 +3,087 0.18% 457,601
2014-09-17 2014-09-15 6.686 64,830 +1,544 0.17% 433,442
2014-09-16 2014-09-12 6.634 63,286 -1,158 0.16% 419,839
2014-09-15 2014-09-11 6.323 64,444 +8,490 0.17% 407,481
2014-09-12 2014-09-10 6.219 55,954 +5,402 0.14% 347,999
2014-09-11 2014-09-08 6.271 50,552 -1,543 0.13% 317,022
2014-09-10 2014-09-05 6.116 52,095 -3,087 0.13% 318,598
2014-09-08 2014-09-04 5.805 55,182 -2,702 0.14% 320,317
2014-09-05 2014-09-03 5.805 57,884 -2,315 0.15% 336,002
2014-09-03 2014-09-01 5.442 60,199 +386 0.16% 327,600
2014-09-02 2014-08-29 5.442 59,813 -772 0.15% 325,499
2014-09-01 2014-08-28 5.183 60,585 +4,631 0.16% 314,000
2014-08-29 2014-08-27 5.286 55,954 -2,316 0.14% 295,799
2014-08-28 2014-08-26 5.338 58,270 +1,544 0.15% 311,062
2014-08-25 2014-08-21 5.442 56,726 -4,245 0.15% 308,700
2014-08-21 2014-08-19 5.235 60,971 +3,859 0.16% 319,161
2014-08-20 2014-08-18 5.390 57,112 +12,349 0.15% 307,841
2014-08-18 2014-08-14 5.908 44,763 +1,929 0.12% 264,478
2014-08-14 2014-08-12 5.857 42,834 +386 0.11% 250,860
2014-08-13 2014-08-11 6.012 42,448 -386 0.11% 255,200
2014-08-07 2014-08-05 6.064 42,834 -5,788 0.11% 259,740
2014-08-06 2014-08-04 5.960 48,622 +3,087 0.13% 289,798
2014-08-05 2014-08-01 5.960 45,535 -772 0.12% 271,399
2014-08-04 2014-07-31 6.012 46,307 -7,718 0.12% 278,400
2014-08-01 2014-07-30 6.271 54,025 +5,789 0.14% 338,801
2014-07-31 2014-07-29 5.338 48,236 -6,561 0.12% 257,498
2014-07-29 2014-07-25 5.027 54,797 +386 0.14% 275,482
2014-07-28 2014-07-24 5.131 54,411 +386 0.14% 279,182
2014-07-25 2014-07-23 5.079 54,025 -1,157 0.14% 274,401
2014-07-24 2014-07-22 4.820 55,182 +1,157 0.14% 265,978
2014-07-23 2014-07-21 4.820 54,025 -1,929 0.14% 260,401
2014-07-21 2014-07-17 4.716 55,954 +7,718 0.14% 263,899
2014-07-17 2014-07-15 4.716 48,236 +1,543 0.12% 227,498
2014-07-16 2014-07-14 4.716 46,693 +1,158 0.12% 220,221
2014-07-15 2014-07-11 4.820 45,535 -386 0.12% 219,479
2014-07-14 2014-07-10 4.872 45,921 +1,929 0.12% 223,720
2014-07-11 2014-07-09 4.768 43,992 +386 0.11% 209,762
2014-07-10 2014-07-08 4.872 43,606 -1,543 0.11% 212,441
2014-07-09 2014-07-07 4.820 45,149 +772 0.12% 217,619
2014-07-04 2014-07-02 4.872 44,377 -1,930 0.11% 216,198
2014-07-03 2014-06-30 4.924 46,307 +1,158 0.12% 228,000
2014-07-02 2014-06-27 4.820 45,149 +6,946 0.12% 217,619
2014-06-18 2014-06-16 4.716 38,203 -1,158 0.10% 180,179
2014-06-16 2014-06-12 4.613 39,361 -3,087 0.10% 181,560
2014-06-09 2014-06-05 4.561 42,448 -5,788 0.11% 193,600
2014-06-05 2014-06-03 4.665 48,236 +3,087 0.12% 224,998
2014-05-30 2014-05-28 4.561 45,149 +772 0.12% 205,919
2014-05-26 2014-05-22 4.561 44,377 -10,805 0.11% 202,398
2014-05-20 2014-05-16 4.457 55,182 -4,245 0.14% 245,958
2014-05-19 2014-05-15 4.405 59,427 +3,473 0.15% 261,799
2014-05-14 2014-05-12 4.354 55,954 -6,946 0.14% 243,599
2014-05-13 2014-05-09 4.354 62,900 +1,157 0.16% 273,839
2014-05-09 2014-05-07 4.561 61,743 +386 0.16% 281,602
2014-05-07 2014-05-02 4.509 61,357 -3,087 0.16% 276,661
2014-05-02 2014-04-29 4.405 64,444 +1,158 0.17% 283,901
2014-04-30 2014-04-28 4.354 63,286 +386 0.16% 275,519
2014-04-28 2014-04-24 4.613 62,900 -3,087 0.16% 290,139
2014-04-24 2014-04-22 4.716 65,987 -3,473 0.17% 311,218
2014-04-23 2014-04-17 4.665 69,460 -772 0.18% 323,998
2014-04-22 2014-04-16 4.665 70,232 -3,859 0.18% 327,599
2014-04-17 2014-04-15 4.613 74,091 +3,087 0.19% 341,759
2014-04-14 2014-04-10 4.716 71,004 -1,544 0.18% 334,880
2014-04-08 2014-04-04 4.768 72,548 -3,858 0.19% 345,922
2014-04-07 2014-04-03 4.924 76,406 +5,402 0.20% 376,198
2014-04-04 2014-04-02 4.665 71,004 +772 0.18% 331,200
2014-04-02 2014-03-31 4.613 70,232 +3,859 0.18% 323,959
2014-04-01 2014-03-28 4.665 66,373 +3,859 0.17% 309,599
2014-03-27 2014-03-25 4.665 62,514 +1,157 0.16% 291,598
2014-03-25 2014-03-21 4.768 61,357 +3,087 0.16% 292,561
2014-03-24 2014-03-20 4.768 58,270 +772 0.15% 277,842
2014-03-21 2014-03-19 4.768 57,498 -1,543 0.15% 274,161
2014-03-20 2014-03-18 4.768 59,041 +771 0.15% 281,518
2014-03-19 2014-03-17 4.768 58,270 +1,544 0.15% 277,842
2014-03-17 2014-03-13 5.162 56,726 -7,167 0.15% 292,805
2014-03-14 2014-03-12 5.109 63,893 +8,644 0.17% 326,399
2014-03-13 2014-03-11 5.375 55,249 +1,504 0.15% 296,941
2014-03-12 2014-03-10 5.428 53,745 -3,007 0.14% 291,718
2014-03-11 2014-03-07 5.428 56,752 -2,255 0.15% 308,039
2014-03-10 2014-03-06 5.481 59,007 -12,779 0.16% 323,419
2014-03-07 2014-03-05 5.481 71,786 -751 0.19% 393,461
2014-03-05 2014-03-03 5.481 72,537 -19,920 0.19% 397,577
2014-03-04 2014-02-28 5.694 92,457 +16,537 0.25% 526,439
2014-03-03 2014-02-27 5.907 75,920 +1,879 0.20% 448,440
2014-02-27 2014-02-25 5.694 74,041 -1,127 0.20% 421,581
2014-02-26 2014-02-24 5.428 75,168 +751 0.20% 407,998
2014-02-25 2014-02-21 5.800 74,417 +24,430 0.20% 431,642
2014-02-21 2014-02-19 5.109 49,987 +1,503 0.13% 255,360
2014-02-20 2014-02-18 5.162 48,484 -2,255 0.13% 250,262
2014-02-19 2014-02-17 5.215 50,739 +4,510 0.14% 264,602
2014-02-18 2014-02-14 5.321 46,229 +1,880 0.12% 246,002
2014-02-17 2014-02-13 5.481 44,349 +1,127 0.12% 243,078
2014-02-13 2014-02-11 5.534 43,222 -7,141 0.12% 239,201
2014-02-12 2014-02-10 5.321 50,363 -376 0.13% 268,001
2014-02-11 2014-02-07 5.321 50,739 +376 0.14% 270,002
2014-02-10 2014-02-06 5.215 50,363 -1,127 0.13% 262,641
2014-02-06 2014-02-04 5.162 51,490 +1,503 0.14% 265,778
2014-02-05 2014-01-30 5.428 49,987 -376 0.13% 271,320
2014-01-29 2014-01-27 5.321 50,363 +1,128 0.13% 268,001
2014-01-28 2014-01-24 5.534 49,235 +3,006 0.13% 272,478
2014-01-27 2014-01-23 5.694 46,229 +376 0.12% 263,222
2014-01-24 2014-01-22 5.747 45,853 -3,758 0.12% 263,522
2014-01-23 2014-01-21 5.694 49,611 +4,510 0.13% 282,479
2014-01-22 2014-01-20 5.694 45,101 +2,631 0.12% 256,800
2014-01-21 2014-01-17 5.960 42,470 -1,128 0.11% 253,119
2014-01-17 2014-01-15 5.907 43,598 +3,383 0.12% 257,522
2014-01-16 2014-01-14 6.013 40,215 -376 0.11% 241,819
2014-01-15 2014-01-13 6.013 40,591 +1,503 0.11% 244,080
2014-01-14 2014-01-10 6.120 39,088 -375 0.10% 239,203
2014-01-13 2014-01-09 6.120 39,463 +2,630 0.10% 241,498
2014-01-10 2014-01-08 6.279 36,833 +376 0.10% 231,283
2014-01-09 2014-01-07 6.492 36,457 -8,644 0.10% 236,682
2014-01-08 2014-01-06 6.386 45,101 -2,631 0.12% 288,000
2014-01-07 2014-01-03 6.120 47,732 -3,007 0.13% 292,100
2014-01-06 2014-01-02 6.279 50,739 +1,880 0.14% 318,602
2014-01-03 2013-12-31 6.279 48,859 -752 0.13% 306,797
2014-01-02 2013-12-27 6.279 49,611 -752 0.13% 311,519
2013-12-30 2013-12-24 6.386 50,363 +1,879 0.13% 321,601
2013-12-27 2013-12-20 6.226 48,484 -2,255 0.13% 301,862
2013-12-23 2013-12-19 6.279 50,739 +752 0.14% 318,602
2013-12-20 2013-12-18 6.386 49,987 +2,255 0.13% 319,200
2013-12-19 2013-12-17 6.332 47,732 +376 0.13% 302,260
2013-12-18 2013-12-16 6.865 47,356 -5,262 0.13% 325,079
2013-12-17 2013-12-13 6.386 52,618 -376 0.14% 336,001
2013-12-13 2013-12-11 6.332 52,994 -13,530 0.14% 335,582
2013-12-12 2013-12-10 6.599 66,524 +2,255 0.18% 438,960
2013-12-11 2013-12-09 6.865 64,269 -15,034 0.17% 441,180
2013-12-10 2013-12-06 7.131 79,303 +25,558 0.21% 565,482
2013-12-09 2013-12-05 6.492 53,745 -11,276 0.14% 348,917
2013-12-06 2013-12-04 5.960 65,021 -12,402 0.17% 387,522
2013-12-05 2013-12-03 5.534 77,423 +1,879 0.21% 428,478
2013-12-03 2013-11-29 5.587 75,544 -2,255 0.20% 422,099
2013-12-02 2013-11-28 5.587 77,799 -752 0.21% 434,698
2013-11-29 2013-11-27 5.694 78,551 -1,879 0.21% 447,260
2013-11-28 2013-11-26 5.481 80,430 +4,134 0.21% 440,839
2013-11-27 2013-11-25 5.587 76,296 +4,886 0.20% 426,300
2013-11-26 2013-11-22 5.694 71,410 -752 0.19% 406,600
2013-11-25 2013-11-21 5.800 72,162 -1,879 0.19% 418,562
2013-11-22 2013-11-20 5.960 74,041 -14,282 0.20% 441,281
2013-11-21 2013-11-19 5.641 88,323 +13,155 0.24% 498,201
2013-11-20 2013-11-18 6.013 75,168 -47,732 0.20% 451,998
2013-11-19 2013-11-15 6.173 122,900 -5,262 0.33% 758,638
2013-11-18 2013-11-14 6.013 128,162 +38,712 0.34% 770,659
2013-11-15 2013-11-13 6.226 89,450 +8,644 0.24% 556,918
2013-11-14 2013-11-12 6.279 80,806 -9,396 0.21% 507,400
2013-11-13 2013-11-11 6.599 90,202 -4,510 0.24% 595,200
2013-11-12 2013-11-08 6.971 94,712 -9,396 0.25% 660,239
2013-11-11 2013-11-07 7.556 104,108 +8,644 0.28% 786,678
2013-11-08 2013-11-06 7.556 95,464 0.25% 721,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top