History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-08 2025-08-06 0.012 0 +0
2025-08-07 2025-08-05 0.012 0 +0
2025-08-06 2025-08-04 0.012 0 +0
2025-08-05 2025-08-01 0.012 0 +0
2025-08-04 2025-07-31 0.012 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.012 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.012 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.012 0 +0
2025-03-31 2025-03-27 0.012 0 +0
2025-03-28 2025-03-26 0.012 0 +0
2025-03-27 2025-03-25 0.012 0 +0
2025-03-26 2025-03-24 0.012 0 +0
2025-03-25 2025-03-21 0.012 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.012 0 +0
2025-03-20 2025-03-18 0.012 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.012 0 +0
2025-03-17 2025-03-13 0.012 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.012 0 +0
2025-03-12 2025-03-10 0.012 0 +0
2025-03-11 2025-03-07 0.012 0 +0
2025-03-10 2025-03-06 0.012 0 +0
2025-03-07 2025-03-05 0.012 0 +0
2025-03-06 2025-03-04 0.012 0 +0
2025-03-05 2025-03-03 0.012 0 +0
2025-03-04 2025-02-28 0.012 0 +0
2025-03-03 2025-02-27 0.012 0 +0
2025-02-28 2025-02-26 0.012 0 +0
2025-02-27 2025-02-25 0.012 0 +0
2025-02-26 2025-02-24 0.012 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.012 0 +0
2025-02-21 2025-02-19 0.012 0 +0
2025-02-20 2025-02-18 0.012 0 +0
2025-02-19 2025-02-17 0.012 0 +0
2025-02-18 2025-02-14 0.012 0 +0
2025-02-17 2025-02-13 0.012 0 +0
2025-02-14 2025-02-12 0.012 0 +0
2025-02-13 2025-02-11 0.012 0 +0
2025-02-12 2025-02-10 0.012 0 +0
2025-02-11 2025-02-07 0.012 0 +0
2025-02-10 2025-02-06 0.012 0 +0
2025-02-07 2025-02-05 0.012 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.012 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.012 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.012 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.012 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.012 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.012 0 +0
2024-12-12 2024-12-10 0.012 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.012 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.012 0 +0
2024-12-03 2024-11-29 0.012 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.012 0 +0
2024-11-25 2024-11-21 0.012 0 +0
2024-11-22 2024-11-20 0.012 0 +0
2024-11-21 2024-11-19 0.012 0 +0
2024-11-20 2024-11-18 0.012 0 +0
2024-11-19 2024-11-15 0.012 0 +0
2024-11-18 2024-11-14 0.012 0 +0
2024-11-15 2024-11-13 0.012 0 +0
2024-11-14 2024-11-12 0.012 0 +0
2024-11-13 2024-11-11 0.012 0 +0
2024-11-12 2024-11-08 0.012 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.012 0 +0
2024-11-06 2024-11-04 0.012 0 +0
2024-11-05 2024-11-01 0.012 0 +0
2024-11-04 2024-10-31 0.012 0 +0
2024-11-01 2024-10-30 0.012 0 +0
2024-10-31 2024-10-29 0.012 0 +0
2024-10-30 2024-10-28 0.012 0 +0
2024-10-29 2024-10-25 0.012 0 +0
2024-10-28 2024-10-24 0.012 0 +0
2024-10-25 2024-10-23 0.012 0 +0
2024-10-24 2024-10-22 0.012 0 +0
2024-10-23 2024-10-21 0.012 0 +0
2024-10-22 2024-10-18 0.012 0 +0
2024-10-21 2024-10-17 0.012 0 +0
2024-10-18 2024-10-16 0.012 0 +0
2024-10-17 2024-10-15 0.012 0 +0
2024-10-16 2024-10-14 0.012 0 +0
2024-10-15 2024-10-10 0.012 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.012 0 +0
2024-10-09 2024-10-07 0.012 0 +0
2024-10-08 2024-10-04 0.012 0 +0
2024-10-07 2024-10-03 0.012 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.012 0 +0
2024-10-02 2024-09-27 0.012 0 +0
2024-09-30 2024-09-26 0.012 0 +0
2024-09-27 2024-09-25 0.012 0 +0
2024-09-26 2024-09-24 0.012 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.012 0 +0
2024-09-23 2024-09-19 0.012 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.012 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.012 0 +0
2024-08-27 2024-08-23 0.012 0 +0
2024-08-26 2024-08-22 0.012 0 +0
2024-08-23 2024-08-21 0.012 0 +0
2024-08-22 2024-08-20 0.012 0 +0
2024-08-21 2024-08-19 0.012 0 +0
2024-08-20 2024-08-16 0.012 0 +0
2024-08-19 2024-08-15 0.012 0 +0
2024-08-16 2024-08-14 0.012 0 +0
2024-08-15 2024-08-13 0.012 0 +0
2024-08-14 2024-08-12 0.012 0 +0
2024-08-13 2024-08-09 0.012 0 +0
2024-08-12 2024-08-08 0.012 0 +0
2024-08-09 2024-08-07 0.012 0 +0
2024-08-08 2024-08-06 0.012 0 +0
2024-08-07 2024-08-05 0.012 0 +0
2024-08-06 2024-08-02 0.012 0 +0
2024-08-05 2024-08-01 0.012 0 +0
2024-08-02 2024-07-31 0.012 0 +0
2024-08-01 2024-07-30 0.012 0 +0
2024-07-31 2024-07-29 0.012 0 +0
2024-07-30 2024-07-26 0.012 0 +0
2024-07-29 2024-07-25 0.012 0 +0
2024-07-26 2024-07-24 0.012 0 +0
2024-07-25 2024-07-23 0.012 0 +0
2024-07-24 2024-07-22 0.012 0 +0
2024-07-23 2024-07-19 0.012 0 +0
2024-07-22 2024-07-18 0.012 0 +0
2024-07-19 2024-07-17 0.012 0 +0
2024-07-18 2024-07-16 0.012 0 +0
2024-07-17 2024-07-15 0.012 0 +0
2024-07-16 2024-07-12 0.012 0 +0
2024-07-15 2024-07-11 0.012 0 +0
2024-07-12 2024-07-10 0.012 0 +0
2024-07-11 2024-07-09 0.012 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.012 0 +0
2024-07-08 2024-07-04 0.012 0 +0
2024-07-05 2024-07-03 0.012 0 +0
2024-07-04 2024-07-02 0.012 0 +0
2024-07-03 2024-06-28 0.012 0 +0
2024-07-02 2024-06-27 0.012 0 +0
2024-06-28 2024-06-26 0.012 0 +0
2024-06-27 2024-06-25 0.012 0 +0
2024-06-26 2024-06-24 0.012 0 +0
2024-06-25 2024-06-21 0.012 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.012 0 +0
2024-06-20 2024-06-18 0.012 0 +0
2024-06-19 2024-06-17 0.012 0 +0
2024-06-18 2024-06-14 0.012 0 +0
2024-06-17 2024-06-13 0.012 0 +0
2024-06-14 2024-06-12 0.012 0 +0
2024-06-13 2024-06-11 0.012 0 +0
2024-06-12 2024-06-07 0.012 0 +0
2024-06-11 2024-06-06 0.012 0 +0
2024-06-07 2024-06-05 0.012 0 +0
2024-06-06 2024-06-04 0.012 0 +0
2024-06-05 2024-06-03 0.012 0 +0
2024-06-04 2024-05-31 0.012 0 +0
2024-06-03 2024-05-30 0.012 0 +0
2024-05-31 2024-05-29 0.012 0 +0
2024-05-30 2024-05-28 0.012 0 +0
2024-05-29 2024-05-27 0.012 0 +0
2024-05-28 2024-05-24 0.012 0 +0
2024-05-27 2024-05-23 0.012 0 +0
2024-05-24 2024-05-22 0.012 0 +0
2024-05-23 2024-05-21 0.012 0 +0
2024-05-22 2024-05-20 0.012 0 +0
2024-05-21 2024-05-17 0.012 0 +0
2024-05-20 2024-05-16 0.012 0 +0
2024-05-17 2024-05-14 0.012 0 +0
2024-05-16 2024-05-13 0.012 0 +0
2024-05-14 2024-05-10 0.012 0 +0
2024-05-13 2024-05-09 0.012 0 +0
2024-05-10 2024-05-08 0.012 0 +0
2024-05-09 2024-05-07 0.012 0 +0
2024-05-08 2024-05-06 0.012 0 +0
2024-05-07 2024-05-03 0.012 0 +0
2024-05-06 2024-05-02 0.012 0 +0
2024-05-03 2024-04-30 0.012 0 +0
2024-05-02 2024-04-29 0.012 0 +0
2024-04-30 2024-04-26 0.012 0 +0
2024-04-29 2024-04-25 0.012 0 +0
2024-04-26 2024-04-24 0.012 0 +0
2024-04-25 2024-04-23 0.012 0 +0
2024-04-24 2024-04-22 0.012 0 +0
2024-04-23 2024-04-19 0.012 0 +0
2024-04-22 2024-04-18 0.012 0 +0
2024-04-19 2024-04-17 0.012 0 +0
2024-04-18 2024-04-16 0.012 0 +0
2024-04-17 2024-04-15 0.012 0 +0
2024-04-16 2024-04-12 0.012 0 +0
2024-04-15 2024-04-11 0.012 0 +0
2024-04-12 2024-04-10 0.012 0 +0
2024-04-11 2024-04-09 0.012 0 +0
2024-04-10 2024-04-08 0.012 0 +0
2024-04-09 2024-04-05 0.012 0 +0
2024-04-08 2024-04-03 0.012 0 +0
2024-04-05 2024-04-02 0.012 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.012 0 +0
2024-03-26 2024-03-22 0.012 0 +0
2024-03-25 2024-03-21 0.012 0 +0
2024-03-22 2024-03-20 0.012 0 +0
2024-03-21 2024-03-19 0.012 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.012 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.012 0 +0
2024-03-01 2024-02-28 0.012 0 +0
2024-02-29 2024-02-27 0.012 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.012 0 +0
2024-02-23 2024-02-21 0.012 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.012 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.012 0 +0
2024-02-05 2024-02-01 0.012 0 +0
2024-02-02 2024-01-31 0.012 0 +0
2024-02-01 2024-01-30 0.012 0 +0
2024-01-31 2024-01-29 0.012 0 +0
2024-01-30 2024-01-26 0.012 0 +0
2024-01-29 2024-01-25 0.012 0 +0
2024-01-26 2024-01-24 0.012 0 +0
2024-01-25 2024-01-23 0.012 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.012 0 +0
2024-01-22 2024-01-18 0.012 0 +0
2024-01-19 2024-01-17 0.012 0 +0
2024-01-18 2024-01-16 0.012 0 +0
2024-01-17 2024-01-15 0.012 0 +0
2024-01-16 2024-01-12 0.012 0 +0
2024-01-15 2024-01-11 0.012 0 +0
2024-01-12 2024-01-10 0.012 0 +0
2024-01-11 2024-01-09 0.012 0 +0
2024-01-10 2024-01-08 0.012 0 +0
2024-01-09 2024-01-05 0.012 0 +0
2024-01-08 2024-01-04 0.012 0 +0
2024-01-05 2024-01-03 0.012 0 +0
2024-01-04 2024-01-02 0.012 0 +0
2024-01-03 2023-12-29 0.012 0 +0
2024-01-02 2023-12-28 0.012 0 +0
2023-12-29 2023-12-27 0.012 0 +0
2023-12-28 2023-12-22 0.012 0 +0
2023-12-27 2023-12-21 0.012 0 +0
2023-12-22 2023-12-20 0.012 0 +0
2023-12-21 2023-12-19 0.012 0 +0
2023-12-20 2023-12-18 0.012 0 +0
2023-12-19 2023-12-15 0.012 0 +0
2023-12-18 2023-12-14 0.012 0 +0
2023-12-15 2023-12-13 0.012 0 +0
2023-12-14 2023-12-12 0.012 0 +0
2023-12-13 2023-12-11 0.012 0 +0
2023-12-12 2023-12-08 0.012 0 +0
2023-12-11 2023-12-07 0.012 0 +0
2023-12-08 2023-12-06 0.012 0 +0
2023-12-07 2023-12-05 0.012 0 +0
2023-12-06 2023-12-04 0.012 0 +0
2023-12-05 2023-12-01 0.012 0 +0
2023-12-04 2023-11-30 0.012 0 +0
2023-12-01 2023-11-29 0.012 0 +0
2023-11-30 2023-11-28 0.012 0 +0
2023-11-29 2023-11-27 0.012 0 +0
2023-11-28 2023-11-24 0.012 0 +0
2023-11-27 2023-11-23 0.012 0 +0
2023-11-24 2023-11-22 0.012 0 +0
2023-11-23 2023-11-21 0.012 0 +0
2023-11-22 2023-11-20 0.012 0 +0
2023-11-21 2023-11-17 0.012 0 +0
2023-11-20 2023-11-16 0.012 0 +0
2023-11-17 2023-11-15 0.012 0 +0
2023-11-16 2023-11-14 0.012 0 +0
2023-11-15 2023-11-13 0.012 0 +0
2023-11-14 2023-11-10 0.012 0 +0
2023-11-13 2023-11-09 0.012 0 +0
2023-11-10 2023-11-08 0.012 0 +0
2023-11-09 2023-11-07 0.012 0 +0
2023-11-08 2023-11-06 0.012 0 +0
2023-11-07 2023-11-03 0.012 0 +0
2023-11-06 2023-11-02 0.012 0 +0
2023-11-03 2023-11-01 0.012 0 +0
2023-11-02 2023-10-31 0.012 0 +0
2023-11-01 2023-10-30 0.012 0 +0
2023-10-31 2023-10-27 0.012 0 +0
2023-10-30 2023-10-26 0.012 0 +0
2023-10-27 2023-10-25 0.012 0 +0
2023-10-26 2023-10-24 0.012 0 +0
2023-10-25 2023-10-20 0.012 0 +0
2023-10-24 2023-10-19 0.012 0 +0
2023-10-20 2023-10-18 0.012 0 +0
2023-10-19 2023-10-17 0.012 0 +0
2023-10-18 2023-10-16 0.012 0 +0
2023-10-17 2023-10-13 0.012 0 +0
2023-10-16 2023-10-12 0.012 0 +0
2023-10-13 2023-10-11 0.012 0 +0
2023-10-12 2023-10-10 0.012 0 +0
2023-10-11 2023-10-09 0.012 0 +0
2023-10-10 2023-10-06 0.012 0 +0
2023-10-09 2023-10-05 0.012 0 +0
2023-10-06 2023-10-04 0.012 0 +0
2023-10-05 2023-10-03 0.012 0 +0
2023-10-04 2023-09-29 0.012 0 +0
2023-10-03 2023-09-28 0.011 0 +0
2023-09-29 2023-09-27 0.011 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.011 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.012 0 +0
2023-09-22 2023-09-20 0.012 0 +0
2023-09-21 2023-09-19 0.012 0 +0
2023-09-20 2023-09-18 0.012 0 +0
2023-09-19 2023-09-15 0.012 0 +0
2023-09-18 2023-09-14 0.012 0 +0
2023-09-15 2023-09-13 0.012 0 +0
2023-09-14 2023-09-12 0.012 0 +0
2023-09-13 2023-09-11 0.011 0 +0
2023-09-12 2023-09-07 0.014 0 +0
2023-09-11 2023-09-06 0.011 0 +0
2023-09-07 2023-09-05 0.011 0 +0
2023-09-06 2023-09-04 0.011 0 +0
2023-09-05 2023-08-31 0.011 0 +0
2023-09-04 2023-08-30 0.011 0 +0
2023-08-31 2023-08-29 0.011 0 +0
2023-08-30 2023-08-28 0.012 0 +0
2023-08-29 2023-08-25 0.011 0 +0
2023-08-28 2023-08-24 0.012 0 +0
2023-08-25 2023-08-23 0.012 0 +0
2023-08-24 2023-08-22 0.011 0 +0
2023-08-23 2023-08-21 0.012 0 +0
2023-08-22 2023-08-18 0.012 0 +0
2023-08-21 2023-08-17 0.013 0 +0
2023-08-18 2023-08-16 0.013 0 +0
2023-08-17 2023-08-15 0.014 0 +0
2023-08-16 2023-08-14 0.014 0 +0
2023-08-15 2023-08-11 0.015 0 +0
2023-08-14 2023-08-10 0.014 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.015 0 +0
2023-08-09 2023-08-07 0.015 0 +0
2023-08-08 2023-08-04 0.015 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.014 0 +0
2023-08-02 2023-07-31 0.015 0 +0
2023-08-01 2023-07-28 0.015 0 +0
2023-07-31 2023-07-27 0.015 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.017 0 +0
2023-07-26 2023-07-24 0.017 0 +0
2023-07-25 2023-07-21 0.018 0 +0
2023-07-24 2023-07-20 0.018 0 +0
2023-07-21 2023-07-19 0.018 0 +0
2023-07-20 2023-07-18 0.019 0 +0
2023-07-19 2023-07-14 0.019 0 +0
2023-07-18 2023-07-13 0.019 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.020 0 +0
2023-07-10 2023-07-06 0.021 0 +0
2023-07-07 2023-07-05 0.022 0 +0
2023-07-06 2023-07-04 0.021 0 +0
2023-07-05 2023-07-03 0.022 0 +0
2023-07-04 2023-06-30 0.022 0 +0
2023-07-03 2023-06-29 0.023 0 +0
2023-06-30 2023-06-28 0.023 0 +0
2023-06-29 2023-06-27 0.023 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.025 0 +0
2023-06-19 2023-06-15 0.023 0 +0
2023-06-16 2023-06-14 0.023 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.023 0 +0
2023-06-12 2023-06-08 0.023 0 +0
2023-06-09 2023-06-07 0.023 0 +0
2023-06-08 2023-06-06 0.036 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.023 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.027 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.032 0 +0
2023-05-30 2023-05-25 0.045 0 +0
2023-05-29 2023-05-24 0.041 0 +0
2023-05-25 2023-05-23 0.036 0 +0
2023-05-24 2023-05-22 0.035 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.035 0 +0
2023-05-19 2023-05-17 0.034 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.033 0 +0
2023-05-15 2023-05-11 0.033 0 +0
2023-05-12 2023-05-10 0.034 0 +0
2023-05-11 2023-05-09 0.034 0 +0
2023-05-10 2023-05-08 0.035 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.041 0 +0
2023-05-03 2023-04-28 0.041 0 +0
2023-05-02 2023-04-27 0.041 0 +0
2023-04-28 2023-04-26 0.040 0 +0
2023-04-27 2023-04-25 0.043 0 +0
2023-04-26 2023-04-24 0.041 0 +0
2023-04-25 2023-04-21 0.044 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.046 0 +0
2023-04-20 2023-04-18 0.043 0 +0
2023-04-19 2023-04-17 0.048 0 +0
2023-04-18 2023-04-14 0.044 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.059 0 +0
2023-04-13 2023-04-11 0.060 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.069 0 +0
2023-04-06 2023-04-03 0.077 0 +0
2023-04-04 2023-03-31 0.076 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.079 0 +0
2023-03-30 2023-03-28 0.077 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.081 0 +0
2023-03-24 2023-03-22 0.081 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.078 0 +0
2023-03-21 2023-03-17 0.085 0 +0
2023-03-20 2023-03-16 0.080 0 +0
2023-03-17 2023-03-15 0.069 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.081 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.082 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.105 0 +0
2023-03-08 2023-03-06 0.104 0 +0
2023-03-07 2023-03-03 0.107 0 +0
2023-03-06 2023-03-02 0.108 0 +0
2023-03-03 2023-03-01 0.107 0 +0
2023-03-02 2023-02-28 0.109 0 +0
2023-03-01 2023-02-27 0.107 0 +0
2023-02-28 2023-02-24 0.103 0 +0
2023-02-27 2023-02-23 0.115 0 +0
2023-02-24 2023-02-22 0.117 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.124 0 +0
2023-02-21 2023-02-17 0.129 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.139 0 +0
2023-02-16 2023-02-14 0.132 0 +0
2023-02-15 2023-02-13 0.144 0 +0
2023-02-14 2023-02-10 0.139 0 +0
2023-02-13 2023-02-09 0.143 0 +0
2023-02-10 2023-02-08 0.132 0 +0
2023-02-09 2023-02-07 0.140 0 +0
2023-02-08 2023-02-06 0.143 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.140 0 +0
2023-02-03 2023-02-01 0.142 0 +0
2023-02-02 2023-01-31 0.142 0 +0
2023-02-01 2023-01-30 0.142 0 +0
2023-01-31 2023-01-27 0.142 0 +0
2023-01-30 2023-01-26 0.142 0 +0
2023-01-27 2023-01-20 0.147 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.100 0 +0
2023-01-19 2023-01-17 0.093 0 +0
2023-01-18 2023-01-16 0.097 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.099 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.100 0 +0
2023-01-10 2023-01-06 0.100 0 +0
2023-01-09 2023-01-05 0.096 0 +0
2023-01-06 2023-01-04 0.092 0 +0
2023-01-05 2023-01-03 0.103 0 +0
2023-01-04 2022-12-30 0.090 0 +0
2023-01-03 2022-12-29 0.090 0 +0
2022-12-30 2022-12-28 0.090 0 +0
2022-12-29 2022-12-23 0.090 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.091 0 +0
2022-12-15 2022-12-13 0.091 0 +0
2022-12-14 2022-12-12 0.092 0 +0
2022-12-13 2022-12-09 0.093 0 +0
2022-12-12 2022-12-08 0.095 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.095 0 +0
2022-12-07 2022-12-05 0.084 0 +0
2022-12-06 2022-12-02 0.095 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.097 0 +0
2022-12-01 2022-11-29 0.097 0 +0
2022-11-30 2022-11-28 0.098 0 +0
2022-11-29 2022-11-25 0.098 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.098 0 +0
2022-11-24 2022-11-22 0.098 0 +0
2022-11-23 2022-11-21 0.098 0 +0
2022-11-22 2022-11-18 0.098 0 +0
2022-11-21 2022-11-17 0.099 0 +0
2022-11-18 2022-11-16 0.098 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.099 0 +0
2022-11-15 2022-11-11 0.099 0 +0
2022-11-14 2022-11-10 0.099 0 +0
2022-11-11 2022-11-09 0.100 0 +0
2022-11-10 2022-11-08 0.099 0 +0
2022-11-09 2022-11-07 0.099 0 +0
2022-11-08 2022-11-04 0.099 0 +0
2022-11-07 2022-11-03 0.096 0 +0
2022-11-04 2022-11-02 0.096 0 +0
2022-11-03 2022-11-01 0.098 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.093 0 +0
2022-10-31 2022-10-27 0.118 0 +0
2022-10-28 2022-10-26 0.118 0 +0
2022-10-27 2022-10-25 0.118 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.115 0 +0
2022-10-21 2022-10-19 0.116 0 +0
2022-10-20 2022-10-18 0.116 0 +0
2022-10-19 2022-10-17 0.109 0 +0
2022-10-18 2022-10-14 0.099 0 +0
2022-10-17 2022-10-13 0.117 0 +0
2022-10-14 2022-10-12 0.117 0 +0
2022-10-13 2022-10-11 0.114 0 +0
2022-10-12 2022-10-10 0.118 0 +0
2022-10-11 2022-10-07 0.118 0 +0
2022-10-10 2022-10-06 0.118 0 +0
2022-10-07 2022-10-05 0.096 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.096 0 +0
2022-10-03 2022-09-29 0.096 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.118 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.121 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.109 0 +0
2022-09-20 2022-09-16 0.109 0 +0
2022-09-19 2022-09-15 0.095 0 +0
2022-09-16 2022-09-14 0.100 0 +0
2022-09-15 2022-09-13 0.100 0 +0
2022-09-14 2022-09-09 0.100 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.095 0 +0
2022-09-08 2022-09-06 0.097 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.120 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.120 0 +0
2022-08-29 2022-08-25 0.116 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.118 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.118 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.118 0 +0
2022-08-18 2022-08-16 0.118 0 +0
2022-08-17 2022-08-15 0.118 0 +0
2022-08-16 2022-08-12 0.118 0 +0
2022-08-15 2022-08-11 0.120 0 +0
2022-08-12 2022-08-10 0.120 0 +0
2022-08-11 2022-08-09 0.112 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.117 0 +0
2022-08-08 2022-08-04 0.081 0 +0
2022-08-05 2022-08-03 0.081 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.098 0 +0
2022-08-02 2022-07-29 0.098 0 +0
2022-08-01 2022-07-28 0.110 0 +0
2022-07-29 2022-07-27 0.110 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.110 0 +0
2022-07-26 2022-07-22 0.111 0 +0
2022-07-25 2022-07-21 0.105 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.117 0 +0
2022-07-20 2022-07-18 0.118 0 +0
2022-07-19 2022-07-15 0.118 0 +0
2022-07-18 2022-07-14 0.118 0 +0
2022-07-15 2022-07-13 0.118 0 +0
2022-07-14 2022-07-12 0.118 0 +0
2022-07-13 2022-07-11 0.119 0 +0
2022-07-12 2022-07-08 0.119 0 +0
2022-07-11 2022-07-07 0.119 0 +0
2022-07-08 2022-07-06 0.114 0 +0
2022-07-07 2022-07-05 0.115 0 +0
2022-07-06 2022-07-04 0.120 0 +0
2022-07-05 2022-06-30 0.119 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.118 0 +0
2022-06-29 2022-06-27 0.118 0 +0
2022-06-28 2022-06-24 0.118 0 +0
2022-06-27 2022-06-23 0.118 0 +0
2022-06-24 2022-06-22 0.122 0 +0
2022-06-23 2022-06-21 0.122 0 +0
2022-06-22 2022-06-20 0.117 0 +0
2022-06-21 2022-06-17 0.117 0 +0
2022-06-20 2022-06-16 0.119 0 +0
2022-06-17 2022-06-15 0.119 0 +0
2022-06-16 2022-06-14 0.124 0 +0
2022-06-15 2022-06-13 0.120 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.102 0 +0
2022-06-10 2022-06-08 0.102 0 +0
2022-06-09 2022-06-07 0.103 0 +0
2022-06-08 2022-06-06 0.095 0 +0
2022-06-07 2022-06-02 0.096 0 +0
2022-06-06 2022-06-01 0.108 0 +0
2022-06-02 2022-05-31 0.108 0 +0
2022-06-01 2022-05-30 0.109 0 +0
2022-05-31 2022-05-27 0.100 0 +0
2022-05-30 2022-05-26 0.100 0 +0
2022-05-27 2022-05-25 0.106 0 +0
2022-05-26 2022-05-24 0.109 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.103 0 +0
2022-05-23 2022-05-19 0.103 0 +0
2022-05-20 2022-05-18 0.105 0 +0
2022-05-19 2022-05-17 0.105 0 +0
2022-05-18 2022-05-16 0.101 0 +0
2022-05-17 2022-05-13 0.100 0 +0
2022-05-16 2022-05-12 0.101 0 +0
2022-05-13 2022-05-11 0.110 0 +0
2022-05-12 2022-05-10 0.105 0 +0
2022-05-11 2022-05-06 0.105 0 +0
2022-05-10 2022-05-05 0.102 0 +0
2022-05-06 2022-05-04 0.101 0 +0
2022-05-05 2022-05-03 0.101 0 +0
2022-05-04 2022-04-29 0.107 0 +0
2022-05-03 2022-04-28 0.109 0 +0
2022-04-29 2022-04-27 0.111 0 +0
2022-04-28 2022-04-26 0.112 0 +0
2022-04-27 2022-04-25 0.113 0 +0
2022-04-26 2022-04-22 0.113 0 +0
2022-04-25 2022-04-21 0.113 0 +0
2022-04-22 2022-04-20 0.113 0 +0
2022-04-21 2022-04-19 0.113 0 +0
2022-04-20 2022-04-14 0.115 0 +0
2022-04-19 2022-04-13 0.116 0 +0
2022-04-14 2022-04-12 0.111 0 +0
2022-04-13 2022-04-11 0.110 0 +0
2022-04-12 2022-04-08 0.110 0 +0
2022-04-11 2022-04-07 0.110 0 +0
2022-04-08 2022-04-06 0.110 0 +0
2022-04-07 2022-04-04 0.114 0 +0
2022-04-06 2022-04-01 0.116 0 +0
2022-04-04 2022-03-31 0.117 0 +0
2022-04-01 2022-03-30 0.117 0 +0
2022-03-31 2022-03-29 0.117 0 +0
2022-03-30 2022-03-28 0.112 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.117 0 +0
2022-03-24 2022-03-22 0.116 0 +0
2022-03-23 2022-03-21 0.126 0 +0
2022-03-22 2022-03-18 0.122 0 +0
2022-03-21 2022-03-17 0.126 0 +0
2022-03-18 2022-03-16 0.126 0 +0
2022-03-17 2022-03-15 0.128 0 +0
2022-03-16 2022-03-14 0.115 0 +0
2022-03-15 2022-03-11 0.116 0 +0
2022-03-14 2022-03-10 0.126 0 +0
2022-03-11 2022-03-09 0.129 0 +0
2022-03-10 2022-03-08 0.118 0 +0
2022-03-09 2022-03-07 0.119 0 +0
2022-03-08 2022-03-04 0.118 0 +0
2022-03-07 2022-03-03 0.116 0 +0
2022-03-04 2022-03-02 0.118 0 +0
2022-03-03 2022-03-01 0.127 0 +0
2022-03-02 2022-02-28 0.134 0 +0
2022-03-01 2022-02-25 0.140 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.144 0 +0
2022-02-24 2022-02-22 0.146 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.120 0 +0
2022-02-21 2022-02-17 0.120 0 +0
2022-02-18 2022-02-16 0.120 0 +0
2022-02-17 2022-02-15 0.116 0 +0
2022-02-16 2022-02-14 0.118 0 +0
2022-02-15 2022-02-11 0.119 0 +0
2022-02-14 2022-02-10 0.118 0 +0
2022-02-11 2022-02-09 0.133 0 +0
2022-02-10 2022-02-08 0.133 0 +0
2022-02-09 2022-02-07 0.149 0 +0
2022-02-08 2022-02-04 0.152 0 +0
2022-02-07 2022-01-31 0.152 0 +0
2022-02-04 2022-01-27 0.151 0 +0
2022-01-28 2022-01-26 0.154 0 +0
2022-01-27 2022-01-25 0.155 0 +0
2022-01-26 2022-01-24 0.159 0 +0
2022-01-25 2022-01-21 0.159 0 +0
2022-01-24 2022-01-20 0.157 0 +0
2022-01-21 2022-01-19 0.158 0 +0
2022-01-20 2022-01-18 0.158 0 +0
2022-01-19 2022-01-17 0.158 0 +0
2022-01-18 2022-01-14 0.158 0 +0
2022-01-17 2022-01-13 0.158 0 +0
2022-01-14 2022-01-12 0.160 0 +0
2022-01-13 2022-01-11 0.160 0 +0
2022-01-12 2022-01-10 0.160 0 +0
2022-01-11 2022-01-07 0.160 0 +0
2022-01-10 2022-01-06 0.160 0 +0
2022-01-07 2022-01-05 0.160 0 +0
2022-01-06 2022-01-04 0.160 0 +0
2022-01-05 2022-01-03 0.162 0 +0
2022-01-04 2021-12-31 0.164 0 +0
2022-01-03 2021-12-29 0.159 0 +0
2021-12-30 2021-12-28 0.159 0 +0
2021-12-29 2021-12-24 0.159 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.160 0 +0
2021-12-22 2021-12-20 0.160 0 +0
2021-12-21 2021-12-17 0.160 0 +0
2021-12-20 2021-12-16 0.160 0 +0
2021-12-17 2021-12-15 0.164 0 +0
2021-12-16 2021-12-14 0.148 0 +0
2021-12-15 2021-12-13 0.149 0 +0
2021-12-14 2021-12-10 0.121 0 +0
2021-12-13 2021-12-09 0.130 0 +0
2021-12-10 2021-12-08 0.140 0 +0
2021-12-09 2021-12-07 0.135 0 +0
2021-12-08 2021-12-06 0.131 0 +0
2021-12-07 2021-12-03 0.140 0 +0
2021-12-06 2021-12-02 0.139 0 +0
2021-12-03 2021-12-01 0.140 0 +0
2021-12-02 2021-11-30 0.140 0 +0
2021-12-01 2021-11-29 0.145 0 +0
2021-11-30 2021-11-26 0.170 0 +0
2021-11-29 2021-11-25 0.172 0 +0
2021-11-26 2021-11-24 0.173 0 +0
2021-11-25 2021-11-23 0.173 0 +0
2021-11-24 2021-11-22 0.173 0 +0
2021-11-23 2021-11-19 0.173 0 +0
2021-11-22 2021-11-18 0.165 0 +0
2021-11-19 2021-11-17 0.176 0 +0
2021-11-18 2021-11-16 0.175 0 +0
2021-11-17 2021-11-15 0.166 0 +0
2021-11-16 2021-11-12 0.170 0 +0
2021-11-15 2021-11-11 0.170 0 +0
2021-11-12 2021-11-10 0.172 0 +0
2021-11-11 2021-11-09 0.172 0 +0
2021-11-10 2021-11-08 0.170 0 +0
2021-11-09 2021-11-05 0.169 0 +0
2021-11-08 2021-11-04 0.164 0 +0
2021-11-05 2021-11-03 0.161 0 +0
2021-11-04 2021-11-02 0.163 0 +0
2021-11-03 2021-11-01 0.165 0 +0
2021-11-02 2021-10-29 0.163 0 +0
2021-11-01 2021-10-28 0.151 0 +0
2021-10-29 2021-10-27 0.151 0 +0
2021-10-28 2021-10-26 0.160 0 +0
2021-10-27 2021-10-25 0.156 0 +0
2021-10-26 2021-10-22 0.155 0 +0
2021-10-25 2021-10-21 0.148 0 +0
2021-10-22 2021-10-20 0.146 0 +0
2021-10-21 2021-10-19 0.144 0 +0
2021-10-20 2021-10-18 0.158 0 +0
2021-10-19 2021-10-15 0.147 0 +0
2021-10-18 2021-10-12 0.155 0 +0
2021-10-15 2021-10-11 0.155 0 +0
2021-10-12 2021-10-08 0.150 0 +0
2021-10-11 2021-10-07 0.139 0 +0
2021-10-08 2021-10-06 0.139 0 +0
2021-10-07 2021-10-05 0.144 0 +0
2021-10-06 2021-10-04 0.150 0 +0
2021-10-05 2021-09-30 0.158 0 +0
2021-10-04 2021-09-29 0.162 0 +0
2021-09-30 2021-09-28 0.173 0 +0
2021-09-29 2021-09-27 0.168 0 +0
2021-09-28 2021-09-24 0.159 0 +0
2021-09-27 2021-09-23 0.155 0 +0
2021-09-24 2021-09-21 0.147 0 +0
2021-09-23 2021-09-20 0.153 0 +0
2021-09-21 2021-09-17 0.152 0 +0
2021-09-20 2021-09-16 0.154 0 +0
2021-09-17 2021-09-15 0.150 0 +0
2021-09-16 2021-09-14 0.165 0 +0
2021-09-15 2021-09-13 0.175 0 +0
2021-09-14 2021-09-10 0.160 0 +0
2021-09-13 2021-09-09 0.165 0 +0
2021-09-10 2021-09-08 0.155 0 +0
2021-09-09 2021-09-07 0.158 0 +0
2021-09-08 2021-09-06 0.150 0 +0
2021-09-07 2021-09-03 0.152 0 +0
2021-09-06 2021-09-02 0.145 0 +0
2021-09-03 2021-09-01 0.146 0 +0
2021-09-02 2021-08-31 0.158 0 +0
2021-09-01 2021-08-30 0.152 0 +0
2021-08-31 2021-08-27 0.148 0 +0
2021-08-30 2021-08-26 0.153 0 +0
2021-08-27 2021-08-25 0.151 0 +0
2021-08-26 2021-08-24 0.141 0 +0
2021-08-25 2021-08-23 0.140 0 +0
2021-08-24 2021-08-20 0.142 0 +0
2021-08-23 2021-08-19 0.145 0 +0
2021-08-20 2021-08-18 0.144 0 +0
2021-08-19 2021-08-17 0.145 0 +0
2021-08-18 2021-08-16 0.149 0 +0
2021-08-17 2021-08-13 0.142 0 +0
2021-08-16 2021-08-12 0.150 0 +0
2021-08-13 2021-08-11 0.140 0 +0
2021-08-12 2021-08-10 0.150 0 +0
2021-08-11 2021-08-09 0.146 0 +0
2021-08-10 2021-08-06 0.139 0 +0
2021-08-09 2021-08-05 0.127 0 +0
2021-08-06 2021-08-04 0.114 0 +0
2021-08-05 2021-08-03 0.112 0 +0
2021-08-04 2021-08-02 0.129 0 +0
2021-08-03 2021-07-30 0.133 0 +0
2021-08-02 2021-07-29 0.129 0 +0
2021-07-30 2021-07-28 0.118 0 +0
2021-07-29 2021-07-27 0.103 0 +0
2021-07-28 2021-07-26 0.134 0 +0
2021-07-27 2021-07-23 0.132 0 +0
2021-07-26 2021-07-22 0.129 0 +0
2021-07-23 2021-07-21 0.137 0 +0
2021-07-22 2021-07-20 0.135 0 +0
2021-07-21 2021-07-19 0.141 0 +0
2021-07-20 2021-07-16 0.139 0 +0
2021-07-19 2021-07-15 0.143 0 +0
2021-07-16 2021-07-14 0.138 0 +0
2021-07-15 2021-07-13 0.141 0 +0
2021-07-14 2021-07-12 0.145 0 +0
2021-07-13 2021-07-09 0.138 0 +0
2021-07-12 2021-07-08 0.137 0 +0
2021-07-09 2021-07-07 0.133 0 +0
2021-07-08 2021-07-06 0.138 0 +0
2021-07-07 2021-07-05 0.127 0 +0
2021-07-06 2021-07-02 0.118 0 +0
2021-07-05 2021-06-30 0.124 0 +0
2021-07-02 2021-06-29 0.116 0 +0
2021-06-30 2021-06-28 0.124 0 +0
2021-06-29 2021-06-25 0.125 0 +0
2021-06-28 2021-06-24 0.120 0 +0
2021-06-25 2021-06-23 0.124 0 +0
2021-06-24 2021-06-22 0.125 0 +0
2021-06-23 2021-06-21 0.118 0 +0
2021-06-22 2021-06-18 0.119 0 +0
2021-06-21 2021-06-17 0.117 0 +0
2021-06-18 2021-06-16 0.117 0 +0
2021-06-17 2021-06-15 0.119 0 +0
2021-06-16 2021-06-11 0.115 0 +0
2021-06-15 2021-06-10 0.120 0 +0
2021-06-11 2021-06-09 0.120 0 +0
2021-06-10 2021-06-08 0.118 0 +0
2021-06-09 2021-06-07 0.123 0 +0
2021-06-08 2021-06-04 0.123 0 +0
2021-06-07 2021-06-03 0.122 0 +0
2021-06-04 2021-06-02 0.125 0 +0
2021-06-03 2021-06-01 0.122 0 +0
2021-06-02 2021-05-31 0.122 0 +0
2021-06-01 2021-05-28 0.127 0 +0
2021-05-31 2021-05-27 0.128 0 +0
2021-05-28 2021-05-26 0.130 0 +0
2021-05-27 2021-05-25 0.124 0 +0
2021-05-26 2021-05-24 0.117 0 +0
2021-05-25 2021-05-21 0.125 0 +0
2021-05-24 2021-05-20 0.116 0 +0
2021-05-21 2021-05-18 0.115 0 +0
2021-05-20 2021-05-17 0.118 0 +0
2021-05-18 2021-05-14 0.117 0 +0
2021-05-17 2021-05-13 0.124 0 +0
2021-05-14 2021-05-12 0.124 0 +0
2021-05-13 2021-05-11 0.124 0 +0
2021-05-12 2021-05-10 0.123 0 +0
2021-05-11 2021-05-07 0.124 0 +0
2021-05-10 2021-05-06 0.118 0 +0
2021-05-07 2021-05-05 0.118 0 +0
2021-05-06 2021-05-04 0.113 0 +0
2021-05-05 2021-05-03 0.112 0 +0
2021-05-04 2021-04-30 0.113 0 +0
2021-05-03 2021-04-29 0.120 0 +0
2021-04-30 2021-04-28 0.119 0 +0
2021-04-29 2021-04-27 0.119 0 +0
2021-04-28 2021-04-26 0.120 0 +0
2021-04-27 2021-04-23 0.123 0 +0
2021-04-26 2021-04-22 0.122 0 +0
2021-04-23 2021-04-21 0.125 0 +0
2021-04-22 2021-04-20 0.125 0 +0
2021-04-21 2021-04-19 0.122 0 +0
2021-04-20 2021-04-16 0.118 0 +0
2021-04-19 2021-04-15 0.123 0 +0
2021-04-16 2021-04-14 0.121 0 +0
2021-04-15 2021-04-13 0.126 0 +0
2021-04-14 2021-04-12 0.123 0 +0
2021-04-13 2021-04-09 0.119 0 +0
2021-04-12 2021-04-08 0.122 0 +0
2021-04-09 2021-04-07 0.125 0 +0
2021-04-08 2021-04-01 0.120 0 +0
2021-04-07 2021-03-31 0.122 0 +0
2021-04-01 2021-03-30 0.120 0 +0
2021-03-31 2021-03-29 0.127 0 +0
2021-03-30 2021-03-26 0.120 0 +0
2021-03-29 2021-03-25 0.130 0 +0
2021-03-26 2021-03-24 0.128 0 +0
2021-03-25 2021-03-23 0.132 0 +0
2021-03-24 2021-03-22 0.148 0 +0
2021-03-23 2021-03-19 0.142 0 +0
2021-03-22 2021-03-18 0.146 0 +0
2021-03-19 2021-03-17 0.127 0 +0
2021-03-18 2021-03-16 0.121 0 +0
2021-03-17 2021-03-15 0.118 0 +0
2021-03-16 2021-03-12 0.118 0 +0
2021-03-15 2021-03-11 0.115 0 +0
2021-03-12 2021-03-10 0.115 0 +0
2021-03-11 2021-03-09 0.118 0 +0
2021-03-10 2021-03-08 0.120 0 +0
2021-03-09 2021-03-05 0.124 0 +0
2021-03-08 2021-03-04 0.124 0 +0
2021-03-05 2021-03-03 0.125 0 +0
2021-03-04 2021-03-02 0.116 0 +0
2021-03-03 2021-03-01 0.114 0 +0
2021-03-02 2021-02-26 0.120 0 +0
2021-03-01 2021-02-25 0.120 0 +0
2021-02-26 2021-02-24 0.120 0 +0
2021-02-25 2021-02-23 0.124 0 +0
2021-02-24 2021-02-22 0.119 0 +0
2021-02-23 2021-02-19 0.124 0 +0
2021-02-22 2021-02-18 0.122 0 +0
2021-02-19 2021-02-17 0.123 0 +0
2021-02-18 2021-02-16 0.117 0 +0
2021-02-17 2021-02-11 0.124 0 +0
2021-02-16 2021-02-09 0.118 0 +0
2021-02-10 2021-02-08 0.116 0 +0
2021-02-09 2021-02-05 0.107 0 +0
2021-02-08 2021-02-04 0.108 0 +0
2021-02-05 2021-02-03 0.106 0 +0
2021-02-04 2021-02-02 0.106 0 +0
2021-02-03 2021-02-01 0.106 0 +0
2021-02-02 2021-01-29 0.114 0 +0
2021-02-01 2021-01-28 0.114 0 +0
2021-01-29 2021-01-27 0.119 0 +0
2021-01-28 2021-01-26 0.125 0 +0
2021-01-27 2021-01-25 0.119 0 +0
2021-01-26 2021-01-22 0.127 0 +0
2021-01-25 2021-01-21 0.128 0 +0
2021-01-22 2021-01-20 0.125 0 +0
2021-01-21 2021-01-19 0.109 0 +0
2021-01-20 2021-01-18 0.103 0 +0
2021-01-19 2021-01-15 0.106 0 +0
2021-01-18 2021-01-14 0.106 0 +0
2021-01-15 2021-01-13 0.112 0 +0
2021-01-14 2021-01-12 0.112 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.100 0 +0
2021-01-11 2021-01-07 0.098 0 +0
2021-01-08 2021-01-06 0.097 0 +0
2021-01-07 2021-01-05 0.097 0 +0
2021-01-06 2021-01-04 0.097 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.098 0 +0
2020-12-30 2020-12-28 0.100 0 +0
2020-12-29 2020-12-24 0.095 0 +0
2020-12-28 2020-12-22 0.095 0 +0
2020-12-23 2020-12-21 0.095 0 +0
2020-12-22 2020-12-18 0.095 0 +0
2020-12-21 2020-12-17 0.093 0 +0
2020-12-18 2020-12-16 0.093 0 +0
2020-12-17 2020-12-15 0.094 0 +0
2020-12-16 2020-12-14 0.096 0 +0
2020-12-15 2020-12-11 0.096 0 +0
2020-12-14 2020-12-10 0.097 0 +0
2020-12-11 2020-12-09 0.098 0 +0
2020-12-10 2020-12-08 0.098 0 +0
2020-12-09 2020-12-07 0.099 0 +0
2020-12-08 2020-12-04 0.098 0 +0
2020-12-07 2020-12-03 0.099 0 +0
2020-12-04 2020-12-02 0.096 0 +0
2020-12-03 2020-12-01 0.099 0 +0
2020-12-02 2020-11-30 0.101 0 +0
2020-12-01 2020-11-27 0.108 0 +0
2020-11-30 2020-11-26 0.103 0 +0
2020-11-27 2020-11-25 0.106 0 +0
2020-11-26 2020-11-24 0.106 0 +0
2020-11-25 2020-11-23 0.110 0 +0
2020-11-24 2020-11-20 0.114 0 +0
2020-11-23 2020-11-19 0.107 0 +0
2020-11-20 2020-11-18 0.108 0 +0
2020-11-19 2020-11-17 0.108 0 +0
2020-11-18 2020-11-16 0.105 0 +0
2020-11-17 2020-11-13 0.112 0 +0
2020-11-16 2020-11-12 0.106 0 +0
2020-11-13 2020-11-11 0.114 0 +0
2020-11-12 2020-11-10 0.105 0 +0
2020-11-11 2020-11-09 0.111 0 +0
2020-11-10 2020-11-06 0.115 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.114 0 +0
2020-11-05 2020-11-03 0.116 0 +0
2020-11-04 2020-11-02 0.117 0 +0
2020-11-03 2020-10-30 0.110 0 +0
2020-11-02 2020-10-29 0.115 0 +0
2020-10-30 2020-10-28 0.117 0 +0
2020-10-29 2020-10-27 0.119 0 +0
2020-10-28 2020-10-23 0.121 0 +0
2020-10-27 2020-10-22 0.119 0 +0
2020-10-23 2020-10-21 0.120 0 +0
2020-10-22 2020-10-20 0.125 0 +0
2020-10-21 2020-10-19 0.127 0 +0
2020-10-20 2020-10-16 0.127 0 +0
2020-10-19 2020-10-15 0.131 0 +0
2020-10-16 2020-10-14 0.126 0 +0
2020-10-15 2020-10-12 0.131 0 +0
2020-10-14 2020-10-09 0.127 0 +0
2020-10-12 2020-10-08 0.132 0 +0
2020-10-09 2020-10-07 0.128 0 +0
2020-10-08 2020-10-06 0.136 0 +0
2020-10-07 2020-10-05 0.136 0 +0
2020-10-06 2020-09-30 0.136 0 +0
2020-10-05 2020-09-29 0.130 0 +0
2020-09-30 2020-09-28 0.128 0 +0
2020-09-29 2020-09-25 0.121 0 +0
2020-09-28 2020-09-24 0.124 0 +0
2020-09-25 2020-09-23 0.127 0 +0
2020-09-24 2020-09-22 0.127 0 +0
2020-09-23 2020-09-21 0.127 0 +0
2020-09-22 2020-09-18 0.137 0 +0
2020-09-21 2020-09-17 0.145 0 +0
2020-09-18 2020-09-16 0.149 0 +0
2020-09-17 2020-09-15 0.154 0 +0
2020-09-16 2020-09-14 0.146 0 +0
2020-09-15 2020-09-11 0.152 0 +0
2020-09-14 2020-09-10 0.150 0 +0
2020-09-11 2020-09-09 0.152 0 +0
2020-09-10 2020-09-08 0.152 0 +0
2020-09-09 2020-09-07 0.150 0 +0
2020-09-08 2020-09-04 0.151 0 +0
2020-09-07 2020-09-03 0.154 0 +0
2020-09-04 2020-09-02 0.154 0 +0
2020-09-03 2020-09-01 0.151 0 +0
2020-09-02 2020-08-31 0.154 0 +0
2020-09-01 2020-08-28 0.164 0 +0
2020-08-31 2020-08-27 0.160 0 +0
2020-08-28 2020-08-26 0.155 0 +0
2020-08-27 2020-08-25 0.149 0 +0
2020-08-26 2020-08-24 0.152 0 +0
2020-08-25 2020-08-21 0.147 0 +0
2020-08-24 2020-08-20 0.143 0 +0
2020-08-21 2020-08-19 0.148 0 +0
2020-08-20 2020-08-18 0.151 0 +0
2020-08-19 2020-08-17 0.148 0 +0
2020-08-18 2020-08-14 0.142 0 +0
2020-08-17 2020-08-13 0.150 0 +0
2020-08-14 2020-08-12 0.147 0 +0
2020-08-13 2020-08-11 0.149 0 +0
2020-08-12 2020-08-10 0.149 0 +0
2020-08-11 2020-08-07 0.152 0 +0
2020-08-10 2020-08-06 0.143 0 +0
2020-08-07 2020-08-05 0.138 0 +0
2020-08-06 2020-08-04 0.141 0 +0
2020-08-05 2020-08-03 0.142 0 +0
2020-08-04 2020-07-31 0.145 0 +0
2020-08-03 2020-07-30 0.144 0 +0
2020-07-31 2020-07-29 0.150 0 +0
2020-07-30 2020-07-28 0.149 0 +0
2020-07-29 2020-07-27 0.150 0 +0
2020-07-28 2020-07-24 0.145 0 +0
2020-07-27 2020-07-23 0.150 0 +0
2020-07-24 2020-07-22 0.149 0 +0
2020-07-23 2020-07-21 0.151 0 +0
2020-07-22 2020-07-20 0.150 0 +0
2020-07-21 2020-07-17 0.158 0 +0
2020-07-20 2020-07-16 0.155 0 +0
2020-07-17 2020-07-15 0.170 0 +0
2020-07-16 2020-07-14 0.169 0 +0
2020-07-15 2020-07-13 0.165 0 +0
2020-07-14 2020-07-10 0.150 0 +0
2020-07-13 2020-07-09 0.143 0 +0
2020-07-10 2020-07-08 0.142 0 +0
2020-07-09 2020-07-07 0.141 0 +0
2020-07-08 2020-07-06 0.140 0 +0
2020-07-07 2020-07-03 0.142 0 +0
2020-07-06 2020-07-02 0.148 0 +0
2020-07-03 2020-06-30 0.147 0 +0
2020-07-02 2020-06-29 0.140 0 +0
2020-06-30 2020-06-26 0.138 0 +0
2020-06-29 2020-06-24 0.144 0 +0
2020-06-26 2020-06-23 0.149 0 +0
2020-06-24 2020-06-22 0.151 0 +0
2020-06-23 2020-06-19 0.153 0 +0
2020-06-22 2020-06-18 0.157 0 +0
2020-06-19 2020-06-17 0.161 0 +0
2020-06-18 2020-06-16 0.166 0 +0
2020-06-17 2020-06-15 0.153 0 +0
2020-06-16 2020-06-12 0.155 0 +0
2020-06-15 2020-06-11 0.158 0 +0
2020-06-12 2020-06-10 0.156 0 +0
2020-06-11 2020-06-09 0.158 0 +0
2020-06-10 2020-06-08 0.162 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.185 0 +0
2020-06-05 2020-06-03 0.173 0 +0
2020-06-04 2020-06-02 0.194 0 +0
2020-06-03 2020-06-01 0.200 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 1.370 0 +0
2020-05-29 2020-05-27 1.350 0 +0
2020-05-28 2020-05-26 1.350 0 +0
2020-05-27 2020-05-25 1.450 0 +0
2020-05-26 2020-05-22 1.400 0 +0
2020-05-25 2020-05-21 1.370 0 +0
2020-05-22 2020-05-20 1.280 0 +0
2020-05-21 2020-05-19 1.390 0 +0
2020-05-20 2020-05-18 1.400 0 +0
2020-05-19 2020-05-15 1.410 0 +0
2020-05-18 2020-05-14 1.420 0 +0
2020-05-15 2020-05-13 1.410 0 +0
2020-05-14 2020-05-12 1.400 0 +0
2020-05-13 2020-05-11 1.440 0 +0
2020-05-12 2020-05-08 1.380 0 +0
2020-05-11 2020-05-07 1.390 0 +0
2020-05-08 2020-05-06 1.430 0 +0
2020-05-07 2020-05-05 1.440 0 +0
2020-05-06 2020-05-04 1.400 0 +0
2020-05-05 2020-04-29 1.460 0 +0
2020-05-04 2020-04-28 1.430 0 +0
2020-04-29 2020-04-27 1.400 0 +0
2020-04-28 2020-04-24 1.410 0 +0
2020-04-27 2020-04-23 1.420 0 +0
2020-04-24 2020-04-22 1.440 0 +0
2020-04-23 2020-04-21 1.420 0 +0
2020-04-22 2020-04-20 1.400 0 +0
2020-04-21 2020-04-17 1.490 0 +0
2020-04-20 2020-04-16 1.410 0 +0
2020-04-17 2020-04-15 1.420 0 +0
2020-04-16 2020-04-14 1.400 0 +0
2020-04-15 2020-04-09 1.450 0 +0
2020-04-14 2020-04-08 1.490 0 +0
2020-04-09 2020-04-07 1.490 0 +0
2020-04-08 2020-04-06 1.570 0 +0
2020-04-07 2020-04-03 1.690 0 +0
2020-04-06 2020-04-02 1.850 0 +0
2020-04-03 2020-04-01 1.850 0 +0
2020-04-02 2020-03-31 2.050 0 +0
2020-04-01 2020-03-30 1.830 0 +0
2020-03-31 2020-03-27 1.800 0 +0
2020-03-30 2020-03-26 1.650 0 +0
2020-03-27 2020-03-25 1.590 0 +0
2020-03-26 2020-03-24 1.470 0 +0
2020-03-25 2020-03-23 1.580 0 +0
2020-03-24 2020-03-20 1.580 0 +0
2020-03-23 2020-03-19 1.520 0 +0
2020-03-20 2020-03-18 1.510 0 +0
2020-03-19 2020-03-17 1.520 0 +0
2020-03-18 2020-03-16 1.530 0 +0
2020-03-17 2020-03-13 1.480 0 +0
2020-03-16 2020-03-12 1.470 0 +0
2020-03-13 2020-03-11 1.440 0 +0
2020-03-12 2020-03-10 1.470 0 +0
2020-03-11 2020-03-09 1.460 0 +0
2020-03-10 2020-03-06 1.500 0 +0
2020-03-09 2020-03-05 1.520 0 +0
2020-03-06 2020-03-04 1.540 0 +0
2020-03-05 2020-03-03 1.520 0 +0
2020-03-04 2020-03-02 1.500 0 +0
2020-03-03 2020-02-28 1.510 0 +0
2020-03-02 2020-02-27 1.490 0 +0
2020-02-28 2020-02-26 1.460 0 +0
2020-02-27 2020-02-25 1.460 0 +0
2020-02-26 2020-02-24 1.510 0 +0
2020-02-25 2020-02-21 1.480 0 +0
2020-02-24 2020-02-20 1.470 0 +0
2020-02-21 2020-02-19 1.480 0 +0
2020-02-20 2020-02-18 1.500 0 +0
2020-02-19 2020-02-17 1.490 0 +0
2020-02-18 2020-02-14 1.500 0 +0
2020-02-17 2020-02-13 1.510 0 +0
2020-02-14 2020-02-12 1.500 0 +0
2020-02-13 2020-02-11 1.540 0 +0
2020-02-12 2020-02-10 1.500 0 +0
2020-02-11 2020-02-07 1.510 0 +0
2020-02-10 2020-02-06 1.470 0 +0
2020-02-07 2020-02-05 1.480 0 +0
2020-02-06 2020-02-04 1.510 0 +0
2020-02-05 2020-02-03 1.510 0 +0
2020-02-04 2020-01-31 1.560 0 +0
2020-02-03 2020-01-30 1.540 0 +0
2020-01-31 2020-01-29 1.560 0 +0
2020-01-30 2020-01-24 1.580 0 +0
2020-01-29 2020-01-22 1.620 0 +0
2020-01-23 2020-01-21 1.590 0 +0
2020-01-22 2020-01-20 1.640 0 +0
2020-01-21 2020-01-17 1.670 0 +0
2020-01-20 2020-01-16 1.580 0 +0
2020-01-17 2020-01-15 1.660 0 +0
2020-01-16 2020-01-14 1.680 0 +0
2020-01-15 2020-01-13 1.690 0 +0
2020-01-14 2020-01-10 1.650 0 +0
2020-01-13 2020-01-09 1.670 0 +0
2020-01-10 2020-01-08 1.710 0 +0
2020-01-09 2020-01-07 1.700 0 +0
2020-01-08 2020-01-06 1.610 0 +0
2020-01-07 2020-01-03 1.600 0 +0
2020-01-06 2020-01-02 1.570 0 +0
2020-01-03 2019-12-31 1.550 0 +0
2020-01-02 2019-12-27 1.560 0 +0
2019-12-30 2019-12-24 1.510 0 +0
2019-12-27 2019-12-20 1.490 0 +0
2019-12-23 2019-12-19 1.520 0 +0
2019-12-20 2019-12-18 1.550 0 +0
2019-12-19 2019-12-17 1.560 0 +0
2019-12-18 2019-12-16 1.520 0 +0
2019-12-17 2019-12-13 1.470 0 +0
2019-12-16 2019-12-12 1.540 0 +0
2019-12-13 2019-12-11 1.540 0 +0
2019-12-12 2019-12-10 1.592 0 +0
2019-12-11 2019-12-09 1.571 0 +0
2019-12-10 2019-12-06 1.519 0 +0
2019-12-09 2019-12-05 1.468 0 +0
2019-12-06 2019-12-04 1.540 0 +0
2019-12-05 2019-12-03 1.581 0 +0
2019-12-04 2019-12-02 1.509 0 +0
2019-12-03 2019-11-29 1.571 0 +0
2019-12-02 2019-11-28 1.519 0 +0
2019-11-29 2019-11-27 1.664 0 +0
2019-11-28 2019-11-26 1.726 0 +0
2019-11-27 2019-11-25 1.953 0 +0
2019-11-26 2019-11-22 1.860 0 +0
2019-11-25 2019-11-21 1.860 0 +0
2019-11-22 2019-11-20 1.850 0 +0
2019-11-21 2019-11-19 1.788 0 +0
2019-11-20 2019-11-18 1.757 0 +0
2019-11-19 2019-11-15 1.819 0 +0
2019-11-18 2019-11-14 1.912 0 +0
2019-11-15 2019-11-13 1.871 0 +0
2019-11-14 2019-11-12 1.953 0 +0
2019-11-13 2019-11-11 1.974 0 +0
2019-11-12 2019-11-08 1.943 0 +0
2019-11-11 2019-11-07 1.933 0 +0
2019-11-08 2019-11-06 1.933 0 +0
2019-11-07 2019-11-05 1.953 0 +0
2019-11-06 2019-11-04 1.964 0 +0
2019-11-05 2019-11-01 1.953 0 +0
2019-11-04 2019-10-31 1.953 0 +0
2019-11-01 2019-10-30 1.974 0 +0
2019-10-31 2019-10-29 1.964 0 +0
2019-10-30 2019-10-28 1.995 0 +0
2019-10-29 2019-10-25 2.046 0 +0
2019-10-28 2019-10-24 2.036 0 +0
2019-10-25 2019-10-23 2.015 0 +0
2019-10-24 2019-10-22 2.005 0 +0
2019-10-23 2019-10-21 1.995 0 +0
2019-10-22 2019-10-18 2.046 0 +0
2019-10-21 2019-10-17 2.067 0 +0
2019-10-18 2019-10-16 2.036 0 +0
2019-10-17 2019-10-15 2.026 0 +0
2019-10-16 2019-10-14 2.015 0 +0
2019-10-15 2019-10-11 1.995 0 +0
2019-10-14 2019-10-10 1.984 0 +0
2019-10-11 2019-10-09 2.088 0 +0
2019-10-10 2019-10-08 2.077 0 +0
2019-10-09 2019-10-04 2.057 0 +0
2019-10-08 2019-10-03 2.067 0 +0
2019-10-04 2019-10-02 2.077 0 +0
2019-10-03 2019-09-30 2.139 0 +0
2019-10-02 2019-09-27 1.984 0 +0
2019-09-30 2019-09-26 1.953 0 +0
2019-09-27 2019-09-25 1.933 0 +0
2019-09-26 2019-09-24 1.891 0 +0
2019-09-25 2019-09-23 1.788 0 +0
2019-09-24 2019-09-20 1.881 0 +0
2019-09-23 2019-09-19 1.912 0 +0
2019-09-20 2019-09-18 1.953 0 +0
2019-09-19 2019-09-17 1.943 0 +0
2019-09-18 2019-09-16 1.943 0 +0
2019-09-17 2019-09-13 1.995 0 +0
2019-09-16 2019-09-12 2.026 0 +0
2019-09-13 2019-09-11 1.964 0 +0
2019-09-12 2019-09-10 1.871 0 +0
2019-09-11 2019-09-09 1.912 0 +0
2019-09-10 2019-09-06 1.881 0 +0
2019-09-09 2019-09-05 1.912 0 +0
2019-09-06 2019-09-04 1.953 0 +0
2019-09-05 2019-09-03 1.995 0 +0
2019-09-04 2019-09-02 1.798 0 +0
2019-09-03 2019-08-30 1.705 0 +0
2019-09-02 2019-08-29 1.747 0 +0
2019-08-30 2019-08-28 1.602 0 +0
2019-08-29 2019-08-27 1.592 0 +0
2019-08-28 2019-08-26 1.623 0 +0
2019-08-27 2019-08-23 1.643 0 +0
2019-08-26 2019-08-22 1.612 0 +0
2019-08-23 2019-08-21 1.623 0 +0
2019-08-22 2019-08-20 1.654 0 +0
2019-08-21 2019-08-19 1.612 0 +0
2019-08-20 2019-08-16 1.633 0 +0
2019-08-19 2019-08-15 1.633 0 +0
2019-08-16 2019-08-14 1.695 0 +0
2019-08-15 2019-08-13 1.664 0 +0
2019-08-14 2019-08-12 1.685 0 +0
2019-08-13 2019-08-09 1.674 0 +0
2019-08-12 2019-08-08 1.685 0 +0
2019-08-09 2019-08-07 1.685 0 +0
2019-08-08 2019-08-06 1.654 0 +0
2019-08-07 2019-08-05 1.695 0 +0
2019-08-06 2019-08-02 1.726 0 +0
2019-08-05 2019-08-01 1.757 0 +0
2019-08-02 2019-07-31 1.809 0 +0
2019-08-01 2019-07-30 1.716 0 +0
2019-07-31 2019-07-29 1.664 0 +0
2019-07-30 2019-07-26 1.674 0 +0
2019-07-29 2019-07-25 1.705 0 +0
2019-07-26 2019-07-24 1.881 0 +0
2019-07-25 2019-07-23 1.643 0 +0
2019-07-24 2019-07-22 2.077 0 +0
2019-07-23 2019-07-19 2.088 0 +0
2019-07-22 2019-07-18 2.077 0 +0
2019-07-19 2019-07-17 2.067 0 +0
2019-07-18 2019-07-16 2.077 0 +0
2019-07-17 2019-07-15 2.098 0 +0
2019-07-16 2019-07-12 2.088 0 +0
2019-07-15 2019-07-11 2.098 0 +0
2019-07-12 2019-07-10 2.119 0 +0
2019-07-11 2019-07-09 2.098 0 +0
2019-07-10 2019-07-08 2.098 0 +0
2019-07-09 2019-07-05 2.098 0 +0
2019-07-08 2019-07-04 2.098 0 +0
2019-07-05 2019-07-03 2.108 0 +0
2019-07-04 2019-07-02 2.150 0 +0
2019-07-03 2019-06-28 2.129 0 +0
2019-07-02 2019-06-27 2.150 0 +0
2019-06-28 2019-06-26 2.191 0 +0
2019-06-27 2019-06-25 2.108 0 +0
2019-06-26 2019-06-24 2.108 0 +0
2019-06-25 2019-06-21 2.160 0 +0
2019-06-24 2019-06-20 2.150 0 +0
2019-06-21 2019-06-19 2.119 0 +0
2019-06-20 2019-06-18 2.181 0 +0
2019-06-19 2019-06-17 2.212 0 +0
2019-06-18 2019-06-14 2.160 0 +0
2019-06-17 2019-06-13 2.160 0 +0
2019-06-14 2019-06-12 2.150 0 +0
2019-06-13 2019-06-11 2.150 0 +0
2019-06-12 2019-06-10 2.150 0 +0
2019-06-11 2019-06-06 2.098 0 +0
2019-06-10 2019-06-05 2.088 0 +0
2019-06-06 2019-06-04 2.077 0 +0
2019-06-05 2019-06-03 2.139 0 +0
2019-06-04 2019-05-31 2.212 0 +0
2019-06-03 2019-05-30 2.067 0 +0
2019-05-31 2019-05-29 2.067 0 +0
2019-05-30 2019-05-28 2.222 0 +0
2019-05-29 2019-05-27 2.377 0 +0
2019-05-28 2019-05-24 2.367 0 +0
2019-05-27 2019-05-23 3.049 0 +0
2019-05-24 2019-05-22 3.049 0 +0
2019-05-23 2019-05-21 3.049 0 +0
2019-05-22 2019-05-20 3.049 0 +0
2019-05-21 2019-05-17 3.049 0 +0
2019-05-20 2019-05-16 3.049 0 +0
2019-05-17 2019-05-15 3.049 0 +0
2019-05-16 2019-05-14 3.049 0 +0
2019-05-15 2019-05-10 3.049 0 +0
2019-05-14 2019-05-09 3.049 0 +0
2019-05-10 2019-05-08 4.341 0 +0
2019-05-09 2019-05-07 4.372 0 +0
2019-05-08 2019-05-06 4.372 0 +0
2019-05-07 2019-05-03 4.320 0 +0
2019-05-06 2019-05-02 4.372 0 +0
2019-05-03 2019-04-30 4.579 0 +0
2019-05-02 2019-04-29 4.372 0 +0
2019-04-30 2019-04-26 4.393 0 +0
2019-04-29 2019-04-25 4.372 0 +0
2019-04-26 2019-04-24 4.382 0 +0
2019-04-25 2019-04-23 4.341 0 +0
2019-04-24 2019-04-18 4.362 0 +0
2019-04-23 2019-04-17 4.331 0 +0
2019-04-18 2019-04-16 4.434 0 +0
2019-04-17 2019-04-15 4.506 0 +0
2019-04-16 2019-04-12 4.455 0 +0
2019-04-15 2019-04-11 4.372 0 +0
2019-04-12 2019-04-10 4.372 0 +0
2019-04-11 2019-04-09 4.382 0 +0
2019-04-10 2019-04-08 4.341 0 +0
2019-04-09 2019-04-04 4.444 0 +0
2019-04-08 2019-04-03 4.444 0 +0
2019-04-04 2019-04-02 4.444 0 +0
2019-04-03 2019-04-01 4.424 0 +0
2019-04-02 2019-03-29 4.568 0 +0
2019-04-01 2019-03-28 4.568 0 +0
2019-03-29 2019-03-27 4.568 0 +0
2019-03-28 2019-03-26 4.548 0 +0
2019-03-27 2019-03-25 4.455 0 +0
2019-03-26 2019-03-22 4.413 0 +0
2019-03-25 2019-03-21 4.372 0 +0
2019-03-22 2019-03-20 4.372 0 +0
2019-03-21 2019-03-19 4.341 0 +0
2019-03-20 2019-03-18 4.362 0 +0
2019-03-19 2019-03-15 4.403 0 +0
2019-03-18 2019-03-14 4.486 0 +0
2019-03-15 2019-03-13 4.496 0 +0
2019-03-14 2019-03-12 4.444 0 +0
2019-03-13 2019-03-11 4.465 0 +0
2019-03-12 2019-03-08 4.434 0 +0
2019-03-11 2019-03-07 4.486 0 +0
2019-03-08 2019-03-06 4.496 0 +0
2019-03-07 2019-03-05 4.496 0 +0
2019-03-06 2019-03-04 4.527 0 +0
2019-03-05 2019-03-01 4.527 0 +0
2019-03-04 2019-02-28 4.434 0 +0
2019-03-01 2019-02-27 4.041 0 +0
2019-02-28 2019-02-26 4.041 0 +0
2019-02-27 2019-02-25 4.114 0 +0
2019-02-26 2019-02-22 4.083 0 +0
2019-02-25 2019-02-21 4.083 0 +0
2019-02-22 2019-02-20 4.062 0 +0
2019-02-21 2019-02-19 4.000 0 +0
2019-02-20 2019-02-18 4.083 0 +0
2019-02-19 2019-02-15 4.114 0 +0
2019-02-18 2019-02-14 4.114 0 +0
2019-02-15 2019-02-13 4.093 0 +0
2019-02-14 2019-02-12 4.041 0 +0
2019-02-13 2019-02-11 4.093 0 +0
2019-02-12 2019-02-08 4.062 0 +0
2019-02-11 2019-02-04 4.093 0 +0
2019-02-08 2019-01-31 4.176 0 +0
2019-02-01 2019-01-30 4.124 0 +0
2019-01-31 2019-01-29 4.041 0 +0
2019-01-30 2019-01-28 4.103 0 +0
2019-01-29 2019-01-25 4.176 0 +0
2019-01-28 2019-01-24 4.072 0 +0
2019-01-25 2019-01-23 4.083 0 +0
2019-01-24 2019-01-22 4.134 0 +0
2019-01-23 2019-01-21 3.959 0 +0
2019-01-22 2019-01-18 3.907 0 +0
2019-01-21 2019-01-17 3.876 0 +0
2019-01-18 2019-01-16 3.855 0 +0
2019-01-17 2019-01-15 3.803 0 +0
2019-01-16 2019-01-14 3.783 0 +0
2019-01-15 2019-01-11 3.824 0 +0
2019-01-14 2019-01-10 3.855 0 +0
2019-01-11 2019-01-09 3.814 0 +0
2019-01-10 2019-01-08 3.762 0 +0
2019-01-09 2019-01-07 3.793 0 +0
2019-01-08 2019-01-04 3.679 0 +0
2019-01-07 2019-01-03 3.679 0 +0
2019-01-04 2019-01-02 3.669 0 +0
2019-01-03 2018-12-31 3.669 0 +0
2019-01-02 2018-12-27 3.669 0 +0
2018-12-28 2018-12-24 3.648 0 +0
2018-12-27 2018-12-20 3.700 0 +0
2018-12-21 2018-12-19 3.638 0 +0
2018-12-20 2018-12-18 3.659 0 +0
2018-12-19 2018-12-17 3.710 0 +0
2018-12-18 2018-12-14 3.772 0 +0
2018-12-17 2018-12-13 3.752 0 +0
2018-12-14 2018-12-12 3.679 0 +0
2018-12-13 2018-12-11 3.576 0 +0
2018-12-12 2018-12-10 3.628 0 +0
2018-12-11 2018-12-07 3.628 0 +0
2018-12-10 2018-12-06 3.628 0 +0
2018-12-07 2018-12-05 3.618 0 +0
2018-12-06 2018-12-04 3.638 0 +0
2018-12-05 2018-12-03 3.669 0 +0
2018-12-04 2018-11-30 3.649 0 +0
2018-12-03 2018-11-29 3.628 0 +0
2018-11-30 2018-11-28 3.607 0 +0
2018-11-29 2018-11-27 3.555 0 +0
2018-11-28 2018-11-26 3.524 0 +0
2018-11-27 2018-11-23 3.576 0 +0
2018-11-26 2018-11-22 3.566 0 +0
2018-11-23 2018-11-21 3.462 0 +0
2018-11-22 2018-11-20 3.431 0 +0
2018-11-21 2018-11-19 3.566 0 +0
2018-11-20 2018-11-16 3.244 0 +0
2018-11-19 2018-11-15 3.452 0 +0
2018-11-16 2018-11-14 3.555 0 +0
2018-11-15 2018-11-13 3.732 0 +0
2018-11-14 2018-11-12 3.649 0 +0
2018-11-13 2018-11-09 3.732 0 +0
2018-11-12 2018-11-08 3.514 0 +0
2018-11-09 2018-11-07 3.400 0 +0
2018-11-08 2018-11-06 3.276 0 +0
2018-11-07 2018-11-05 3.265 0 +0
2018-11-06 2018-11-02 3.141 0 +0
2018-11-05 2018-11-01 3.255 0 +0
2018-11-02 2018-10-31 3.027 0 +0
2018-11-01 2018-10-30 2.902 0 +0
2018-10-31 2018-10-29 2.871 0 +0
2018-10-30 2018-10-26 2.861 0 +0
2018-10-29 2018-10-25 2.871 0 +0
2018-10-26 2018-10-24 2.871 0 +0
2018-10-25 2018-10-23 2.705 0 +0
2018-10-24 2018-10-22 2.581 0 +0
2018-10-23 2018-10-19 2.467 0 +0
2018-10-22 2018-10-18 2.581 0 +0
2018-10-19 2018-10-16 2.550 0 +0
2018-10-18 2018-10-15 2.508 0 +0
2018-10-16 2018-10-12 2.498 0 +0
2018-10-15 2018-10-11 2.394 0 +0
2018-10-12 2018-10-10 2.436 0 +0
2018-10-11 2018-10-09 2.353 0 +0
2018-10-10 2018-10-08 2.343 0 +0
2018-10-09 2018-10-05 2.415 0 +0
2018-10-08 2018-10-04 2.394 0 +0
2018-10-05 2018-10-03 2.384 0 +0
2018-10-04 2018-10-02 2.363 0 +0
2018-10-03 2018-09-28 2.322 0 +0
2018-10-02 2018-09-27 2.291 0 +0
2018-09-28 2018-09-26 2.291 0 +0
2018-09-27 2018-09-24 2.291 0 +0
2018-09-26 2018-09-21 2.343 0 +0
2018-09-24 2018-09-20 2.301 0 +0
2018-09-21 2018-09-19 2.260 0 +0
2018-09-20 2018-09-18 2.208 0 +0
2018-09-19 2018-09-17 2.270 0 +0
2018-09-18 2018-09-14 2.239 0 +0
2018-09-17 2018-09-13 2.249 0 +0
2018-09-14 2018-09-12 2.280 0 +0
2018-09-13 2018-09-11 2.260 0 +0
2018-09-12 2018-09-10 2.177 0 +0
2018-09-11 2018-09-07 2.146 0 +0
2018-09-10 2018-09-06 2.104 0 +0
2018-09-07 2018-09-05 2.052 0 +0
2018-09-06 2018-09-04 1.990 0 +0
2018-09-05 2018-09-03 1.969 0 +0
2018-09-04 2018-08-31 1.959 0 +0
2018-09-03 2018-08-30 1.959 0 +0
2018-08-31 2018-08-29 1.949 0 +0
2018-08-30 2018-08-28 1.949 0 +0
2018-08-29 2018-08-27 1.918 0 +0
2018-08-28 2018-08-24 1.918 0 +0
2018-08-27 2018-08-23 1.907 0 +0
2018-08-24 2018-08-22 1.887 0 +0
2018-08-23 2018-08-21 1.897 0 +0
2018-08-22 2018-08-20 1.897 0 +0
2018-08-21 2018-08-17 1.887 0 +0
2018-08-20 2018-08-16 1.887 0 +0
2018-08-17 2018-08-15 1.876 0 +0
2018-08-16 2018-08-14 1.907 0 +0
2018-08-15 2018-08-13 1.897 0 +0
2018-08-14 2018-08-10 1.897 0 +0
2018-08-13 2018-08-09 1.897 0 +0
2018-08-10 2018-08-08 1.887 0 +0
2018-08-09 2018-08-07 1.866 0 +0
2018-08-08 2018-08-06 1.824 0 +0
2018-08-07 2018-08-03 1.814 0 +0
2018-08-06 2018-08-02 1.824 0 +0
2018-08-03 2018-08-01 1.824 0 +0
2018-08-02 2018-07-31 1.804 0 +0
2018-08-01 2018-07-30 1.866 0 +0
2018-07-31 2018-07-27 1.855 0 +0
2018-07-30 2018-07-26 1.804 0 +0
2018-07-27 2018-07-25 1.835 0 +0
2018-07-26 2018-07-24 1.855 0 +0
2018-07-25 2018-07-23 1.887 0 +0
2018-07-24 2018-07-20 1.928 0 +0
2018-07-23 2018-07-19 1.897 0 +0
2018-07-20 2018-07-18 1.897 0 +0
2018-07-19 2018-07-17 1.897 0 +0
2018-07-18 2018-07-16 1.887 0 +0
2018-07-17 2018-07-13 1.876 0 +0
2018-07-16 2018-07-12 1.897 0 +0
2018-07-13 2018-07-11 1.876 0 +0
2018-07-12 2018-07-10 1.918 0 +0
2018-07-11 2018-07-09 1.918 0 +0
2018-07-10 2018-07-06 1.897 0 +0
2018-07-09 2018-07-05 1.866 0 +0
2018-07-06 2018-07-04 1.835 0 +0
2018-07-05 2018-07-03 1.835 0 +0
2018-07-04 2018-06-29 1.824 0 +0
2018-07-03 2018-06-28 1.855 0 +0
2018-06-29 2018-06-27 1.907 0 +0
2018-06-28 2018-06-26 1.907 0 +0
2018-06-27 2018-06-25 1.897 0 +0
2018-06-26 2018-06-22 1.887 0 +0
2018-06-25 2018-06-21 1.876 0 +0
2018-06-22 2018-06-20 1.897 0 +0
2018-06-21 2018-06-19 1.907 0 +0
2018-06-20 2018-06-15 1.938 0 +0
2018-06-19 2018-06-14 1.918 0 +0
2018-06-15 2018-06-13 1.949 0 +0
2018-06-14 2018-06-12 1.938 0 +0
2018-06-13 2018-06-11 1.938 0 +0
2018-06-12 2018-06-08 1.990 0 +0
2018-06-11 2018-06-07 1.990 0 +0
2018-06-08 2018-06-06 1.980 0 +0
2018-06-07 2018-06-05 1.959 0 +0
2018-06-06 2018-06-04 1.938 0 +0
2018-06-05 2018-06-01 1.918 0 +0
2018-06-04 2018-05-31 1.938 0 +0
2018-06-01 2018-05-30 1.928 0 +0
2018-05-31 2018-05-29 1.938 0 +0
2018-05-30 2018-05-28 1.949 0 +0
2018-05-29 2018-05-25 2.042 0 +0
2018-05-28 2018-05-24 2.001 0 +0
2018-05-25 2018-05-23 2.011 0 +0
2018-05-24 2018-05-21 2.011 0 +0
2018-05-23 2018-05-18 2.011 0 +0
2018-05-21 2018-05-17 1.990 0 +0
2018-05-18 2018-05-16 2.001 0 +0
2018-05-17 2018-05-15 2.001 0 +0
2018-05-16 2018-05-14 1.980 0 +0
2018-05-15 2018-05-11 1.959 0 +0
2018-05-14 2018-05-10 1.980 0 +0
2018-05-11 2018-05-09 2.021 0 +0
2018-05-10 2018-05-08 2.021 0 +0
2018-05-09 2018-05-07 2.001 0 +0
2018-05-08 2018-05-04 2.042 0 +0
2018-05-07 2018-05-03 2.032 0 +0
2018-05-04 2018-05-02 2.052 0 +0
2018-05-03 2018-04-30 1.990 0 +0
2018-05-02 2018-04-27 2.021 0 +0
2018-04-30 2018-04-26 2.021 0 +0
2018-04-27 2018-04-25 2.083 0 +0
2018-04-26 2018-04-24 2.042 0 +0
2018-04-25 2018-04-23 2.032 0 +0
2018-04-24 2018-04-20 2.156 0 +0
2018-04-23 2018-04-19 2.322 0 +0
2018-04-20 2018-04-18 2.353 0 +0
2018-04-19 2018-04-17 2.353 0 +0
2018-04-18 2018-04-16 2.312 0 +0
2018-04-17 2018-04-13 2.291 0 +0
2018-04-16 2018-04-12 2.239 0 +0
2018-04-13 2018-04-11 2.249 0 +0
2018-04-12 2018-04-10 2.270 0 +0
2018-04-11 2018-04-09 2.249 0 +0
2018-04-10 2018-04-06 2.156 0 +0
2018-04-09 2018-04-04 2.208 0 +0
2018-04-06 2018-04-03 2.208 0 +0
2018-04-04 2018-03-29 2.229 0 +0
2018-04-03 2018-03-28 2.208 0 +0
2018-03-29 2018-03-27 2.208 0 +0
2018-03-28 2018-03-26 2.187 0 +0
2018-03-27 2018-03-23 2.249 0 +0
2018-03-26 2018-03-22 2.249 0 +0
2018-03-23 2018-03-21 2.198 0 +0
2018-03-22 2018-03-20 2.229 0 +0
2018-03-21 2018-03-19 2.332 0 +0
2018-03-20 2018-03-16 2.374 0 +0
2018-03-19 2018-03-15 2.343 0 +0
2018-03-16 2018-03-14 2.343 0 +0
2018-03-15 2018-03-13 2.353 0 +0
2018-03-14 2018-03-12 2.384 0 +0
2018-03-13 2018-03-09 2.394 0 +0
2018-03-12 2018-03-08 2.384 0 +0
2018-03-09 2018-03-07 2.426 0 +0
2018-03-08 2018-03-06 2.436 0 +0
2018-03-07 2018-03-05 2.436 0 +0
2018-03-06 2018-03-02 2.415 0 +0
2018-03-05 2018-03-01 2.394 0 +0
2018-03-02 2018-02-28 2.436 0 +0
2018-03-01 2018-02-27 2.436 0 +0
2018-02-28 2018-02-26 2.508 0 +0
2018-02-27 2018-02-23 2.550 0 +0
2018-02-26 2018-02-22 2.508 0 +0
2018-02-23 2018-02-21 2.508 0 +0
2018-02-22 2018-02-20 2.446 0 +0
2018-02-21 2018-02-15 2.394 0 +0
2018-02-20 2018-02-13 2.374 0 +0
2018-02-14 2018-02-12 2.384 0 +0
2018-02-13 2018-02-09 2.446 0 +0
2018-02-12 2018-02-08 2.384 0 +0
2018-02-09 2018-02-07 2.394 0 +0
2018-02-08 2018-02-06 2.374 0 +0
2018-02-07 2018-02-05 2.426 0 +0
2018-02-06 2018-02-02 2.343 0 +0
2018-02-05 2018-02-01 2.332 0 +0
2018-02-02 2018-01-31 2.332 0 +0
2018-02-01 2018-01-30 2.322 0 +0
2018-01-31 2018-01-29 2.353 0 +0
2018-01-30 2018-01-26 2.322 0 +0
2018-01-29 2018-01-25 2.343 0 +0
2018-01-26 2018-01-24 2.374 0 +0
2018-01-25 2018-01-23 2.426 0 +0
2018-01-24 2018-01-22 2.467 0 +0
2018-01-23 2018-01-19 2.477 0 +0
2018-01-22 2018-01-18 2.477 0 +0
2018-01-19 2018-01-17 2.508 0 +0
2018-01-18 2018-01-16 2.508 0 +0
2018-01-17 2018-01-15 2.467 0 +0
2018-01-16 2018-01-12 2.467 0 +0
2018-01-15 2018-01-11 2.477 0 +0
2018-01-12 2018-01-10 2.508 0 +0
2018-01-11 2018-01-09 2.477 0 +0
2018-01-10 2018-01-08 2.457 0 +0
2018-01-09 2018-01-05 2.405 0 +0
2018-01-08 2018-01-04 2.374 0 +0
2018-01-05 2018-01-03 2.363 0 +0
2018-01-04 2018-01-02 2.343 0 +0
2018-01-03 2017-12-29 2.301 0 +0
2018-01-02 2017-12-28 2.322 0 +0
2017-12-29 2017-12-27 2.280 0 +0
2017-12-28 2017-12-22 2.260 0 +0
2017-12-27 2017-12-21 2.249 0 +0
2017-12-22 2017-12-20 2.208 0 +0
2017-12-21 2017-12-19 2.218 0 +0
2017-12-20 2017-12-18 2.239 0 +0
2017-12-19 2017-12-15 2.208 0 +0
2017-12-18 2017-12-14 2.208 0 +0
2017-12-15 2017-12-13 2.135 0 +0
2017-12-14 2017-12-12 2.104 0 +0
2017-12-13 2017-12-11 2.021 0 +0
2017-12-12 2017-12-08 1.980 0 +0
2017-12-11 2017-12-07 2.032 0 +0
2017-12-08 2017-12-06 2.094 0 +0
2017-12-07 2017-12-05 2.166 0 +0
2017-12-06 2017-12-04 2.177 0 +0
2017-12-05 2017-12-01 2.135 0 +0
2017-12-04 2017-11-30 2.052 0 +0
2017-12-01 2017-11-29 2.052 0 +0
2017-11-30 2017-11-28 2.094 0 +0
2017-11-29 2017-11-27 2.021 0 +0
2017-11-28 2017-11-24 1.876 0 +0
2017-11-27 2017-11-23 1.824 0 +0
2017-11-24 2017-11-22 1.855 0 +0
2017-11-23 2017-11-21 1.938 0 +0
2017-11-22 2017-11-20 1.938 0 +0
2017-11-21 2017-11-17 1.938 0 +0
2017-11-20 2017-11-16 1.969 0 +0
2017-11-17 2017-11-15 2.001 0 +0
2017-11-16 2017-11-14 2.011 0 +0
2017-11-15 2017-11-13 2.011 0 +0
2017-11-14 2017-11-10 1.938 0 +0
2017-11-13 2017-11-09 1.907 0 +0
2017-11-10 2017-11-08 1.855 0 +0
2017-11-09 2017-11-07 1.835 0 +0
2017-11-08 2017-11-06 1.804 0 +0
2017-11-07 2017-11-03 1.897 0 +0
2017-11-06 2017-11-02 1.918 0 +0
2017-11-03 2017-11-01 1.907 0 +0
2017-11-02 2017-10-31 1.876 0 +0
2017-11-01 2017-10-30 1.918 0 +0
2017-10-31 2017-10-27 1.855 0 +0
2017-10-30 2017-10-26 1.907 0 +0
2017-10-27 2017-10-25 1.928 0 +0
2017-10-26 2017-10-24 1.959 0 +0
2017-10-25 2017-10-23 1.969 0 +0
2017-10-24 2017-10-20 1.969 0 +0
2017-10-23 2017-10-19 1.980 0 +0
2017-10-20 2017-10-18 1.980 0 +0
2017-10-19 2017-10-17 2.073 0 +0
2017-10-18 2017-10-16 2.104 0 +0
2017-10-17 2017-10-13 2.083 0 +0
2017-10-16 2017-10-12 2.083 0 +0
2017-10-13 2017-10-11 2.032 0 +0
2017-10-12 2017-10-10 2.073 0 +0
2017-10-11 2017-10-09 2.052 0 +0
2017-10-10 2017-10-06 2.104 0 +0
2017-10-09 2017-10-04 2.208 0 +0
2017-10-06 2017-10-03 2.156 0 +0
2017-10-04 2017-09-29 2.177 0 +0
2017-10-03 2017-09-28 2.135 0 +0
2017-09-29 2017-09-27 2.083 0 +0
2017-09-28 2017-09-26 2.052 0 +0
2017-09-27 2017-09-25 1.959 0 +0
2017-09-26 2017-09-22 2.001 0 +0
2017-09-25 2017-09-21 1.959 0 +0
2017-09-22 2017-09-20 1.969 0 +0
2017-09-21 2017-09-19 1.876 0 +0
2017-09-20 2017-09-18 1.897 0 +0
2017-09-19 2017-09-15 1.845 0 +0
2017-09-18 2017-09-14 1.814 0 +0
2017-09-15 2017-09-13 1.710 0 +0
2017-09-14 2017-09-12 1.752 0 +0
2017-09-13 2017-09-11 1.835 0 +0
2017-09-12 2017-09-08 1.783 0 +0
2017-09-11 2017-09-07 1.814 0 +0
2017-09-08 2017-09-06 1.793 0 +0
2017-09-07 2017-09-05 1.855 0 +0
2017-09-06 2017-09-04 1.845 0 +0
2017-09-05 2017-09-01 1.845 0 +0
2017-09-04 2017-08-31 1.855 0 +0
2017-09-01 2017-08-30 1.835 0 +0
2017-08-31 2017-08-29 1.907 0 +0
2017-08-30 2017-08-28 2.021 0 +0
2017-08-29 2017-08-25 2.032 0 +0
2017-08-28 2017-08-24 1.969 0 +0
2017-08-25 2017-08-22 1.876 0 +0
2017-08-24 2017-08-21 1.990 0 +0
2017-08-22 2017-08-18 2.001 0 +0
2017-08-21 2017-08-17 1.980 0 +0
2017-08-18 2017-08-16 2.042 0 +0
2017-08-17 2017-08-15 2.032 0 +0
2017-08-16 2017-08-14 2.021 0 +0
2017-08-15 2017-08-11 2.001 0 +0
2017-08-14 2017-08-10 1.969 0 +0
2017-08-11 2017-08-09 1.907 0 +0
2017-08-10 2017-08-08 1.866 0 +0
2017-08-09 2017-08-07 1.835 0 +0
2017-08-08 2017-08-04 1.866 0 +0
2017-08-07 2017-08-03 1.876 0 +0
2017-08-04 2017-08-02 1.928 0 +0
2017-08-03 2017-08-01 2.011 0 +0
2017-08-02 2017-07-31 1.990 0 +0
2017-08-01 2017-07-28 1.938 0 +0
2017-07-31 2017-07-27 1.949 0 +0
2017-07-28 2017-07-26 1.907 0 +0
2017-07-27 2017-07-25 1.887 0 +0
2017-07-26 2017-07-24 1.845 0 +0
2017-07-25 2017-07-21 1.814 0 +0
2017-07-24 2017-07-20 1.866 0 +0
2017-07-21 2017-07-19 1.855 0 +0
2017-07-20 2017-07-18 1.762 0 +0
2017-07-19 2017-07-17 1.679 0 +0
2017-07-18 2017-07-14 1.648 0 +0
2017-07-17 2017-07-13 1.638 0 +0
2017-07-14 2017-07-12 1.638 0 +0
2017-07-13 2017-07-11 1.555 0 +0
2017-07-12 2017-07-10 1.503 0 +0
2017-07-11 2017-07-07 1.544 0 +0
2017-07-10 2017-07-06 1.586 0 +0
2017-07-07 2017-07-05 1.607 0 +0
2017-07-06 2017-07-04 1.596 0 +0
2017-07-05 2017-07-03 1.524 0 +0
2017-07-04 2017-06-30 1.524 0 +0
2017-07-03 2017-06-29 1.524 0 +0
2017-06-30 2017-06-28 1.555 0 +0
2017-06-29 2017-06-27 1.576 0 +0
2017-06-28 2017-06-26 1.586 0 +0
2017-06-27 2017-06-23 1.648 0 +0
2017-06-26 2017-06-22 1.627 0 +0
2017-06-23 2017-06-21 1.627 0 +0
2017-06-22 2017-06-20 1.658 0 +0
2017-06-21 2017-06-19 1.648 0 +0
2017-06-20 2017-06-16 1.669 0 +0
2017-06-19 2017-06-15 1.669 0 +0
2017-06-16 2017-06-14 1.648 0 +0
2017-06-15 2017-06-13 1.627 0 +0
2017-06-14 2017-06-12 1.565 0 +0
2017-06-13 2017-06-09 1.555 0 +0
2017-06-12 2017-06-08 1.565 0 +0
2017-06-09 2017-06-07 1.482 0 +0
2017-06-08 2017-06-06 1.472 0 +0
2017-06-07 2017-06-05 1.482 0 +0
2017-06-06 2017-06-02 1.482 0 +0
2017-06-05 2017-06-01 1.482 0 +0
2017-06-02 2017-05-31 1.503 0 +0
2017-06-01 2017-05-29 1.565 0 +0
2017-05-31 2017-05-26 1.617 0 +0
2017-05-29 2017-05-25 1.617 0 +0
2017-05-26 2017-05-24 1.607 0 +0
2017-05-25 2017-05-23 1.627 0 -28,942
2017-05-24 2017-05-22 1.534 28,942 +28,942 0.00% 44,400
2016-05-16 2016-05-12 0.819 0 -569,190
2016-05-12 2016-05-10 0.829 569,190 -4,823 0.05% 472,000
2016-05-05 2016-05-03 0.881 574,013 -390,715 0.05% 505,750
2016-04-27 2016-04-25 0.902 964,728 -212,240 0.08% 870,000
2016-04-21 2016-04-19 0.829 1,176,968 +1,176,968 0.10% 976,000
2015-10-23 2015-10-20 0.985 0 -96,473
2015-10-05 2015-09-30 0.933 96,473 -192,945 0.01% 90,000
2015-10-02 2015-09-29 0.985 289,418 -1,041,907 0.02% 285,000
2015-09-30 2015-09-25 0.964 1,331,325 +453,422 0.12% 1,283,400
2015-09-29 2015-09-24 0.974 877,903 -57,883 0.08% 855,400
2015-09-25 2015-09-23 0.912 935,786 -28,942 0.08% 853,600
2015-09-24 2015-09-22 0.902 964,728 -164,004 0.08% 870,000
2015-09-22 2015-09-18 22.286 1,128,732 +1,075,865 0.10% 25,155,005
2015-09-21 2015-09-17 22.182 52,867 -386 0.11% 1,172,718
2015-09-18 2015-09-16 22.027 53,253 -16,207 0.12% 1,173,000
2015-09-17 2015-09-15 22.027 69,460 -52,868 0.15% 1,529,991
2015-09-16 2015-09-14 22.131 122,328 -10,419 0.26% 2,707,191
2015-09-15 2015-09-11 22.027 132,747 -32,800 0.29% 2,924,009
2015-09-14 2015-09-10 21.405 165,547 -42,834 0.36% 3,543,533
2015-09-11 2015-09-09 22.131 208,381 -113,838 0.45% 4,611,594
2015-09-10 2015-09-08 22.234 322,219 -18,909 0.70% 7,164,296
2015-09-07 2015-09-02 21.250 341,128 -10,033 0.74% 7,248,804
2015-09-02 2015-08-31 22.649 351,161 +64,444 0.76% 7,953,400
2015-09-01 2015-08-28 23.167 286,717 -2,701 0.62% 6,642,416
2015-08-31 2015-08-27 22.753 289,418 +53,253 0.62% 6,584,991
2015-08-28 2015-08-26 21.457 236,165 -37,432 0.51% 5,067,351
2015-08-27 2015-08-25 21.768 273,597 -51,709 0.59% 5,955,603
2015-08-26 2015-08-24 21.768 325,306 -9,648 0.70% 7,081,194
2015-08-25 2015-08-21 24.877 334,954 -3,858 0.72% 8,332,811
2015-08-21 2015-08-19 24.774 338,812 -46,693 0.73% 8,393,668
2015-08-20 2015-08-18 25.655 385,505 +37,045 0.83% 9,890,092
2015-08-19 2015-08-17 25.188 348,460 +60,585 0.75% 8,777,166
2015-08-18 2015-08-14 25.655 287,875 +13,120 0.62% 7,385,404
2015-08-13 2015-08-11 26.640 274,755 -69,074 0.59% 7,319,372
2015-08-12 2015-08-10 27.106 343,829 -12,349 0.74% 9,319,858
2015-08-11 2015-08-07 27.624 356,178 -49,008 0.77% 9,839,191
2015-08-06 2015-08-04 28.246 405,186 -386 0.88% 11,445,006
2015-07-24 2015-07-22 29.801 405,572 +3,859 0.88% 12,086,510
2015-07-23 2015-07-21 29.594 401,713 +40,519 0.87% 11,888,227
2015-07-22 2015-07-20 32.133 361,194 -84,124 0.78% 11,606,394
2015-07-21 2015-07-17 25.655 445,318 -9,648 0.96% 11,424,588
2015-07-10 2015-07-08 14.926 454,966 -8,103 0.98% 6,791,044
2015-07-09 2015-07-07 19.591 463,069 -11,577 1.00% 9,071,991
2015-07-08 2015-07-06 19.436 474,646 +9,647 1.02% 9,224,996
2015-07-06 2015-07-02 27.262 464,999 +7,718 1.00% 12,676,602
2015-07-02 2015-06-29 30.268 457,281 -34,730 0.99% 13,840,797
2015-06-11 2015-06-09 29.801 492,011 +13,506 1.06% 14,662,491
2015-05-15 2015-05-13 26.795 478,505 -1,544 1.03% 12,821,597
2015-05-14 2015-05-12 24.774 480,049 +1,544 1.04% 11,892,648
2015-05-12 2015-05-08 22.442 478,505 +42,062 1.03% 10,738,398
2015-05-11 2015-05-07 22.545 436,443 +38,975 0.94% 9,839,701
2015-04-27 2015-04-23 14.667 397,468 -15,436 0.86% 5,829,801
2015-04-24 2015-04-22 13.786 412,904 -304,082 0.89% 5,692,406
2015-04-23 2015-04-21 14.201 716,986 -57,884 1.55% 10,181,842
2015-04-13 2015-04-09 9.329 774,870 +19,295 1.67% 7,228,804
2015-04-10 2015-04-08 9.796 755,575 -6,946 1.63% 7,401,240
2015-04-09 2015-04-02 10.158 762,521 +30,871 1.65% 7,745,920
2015-03-30 2015-03-26 10.158 731,650 -76,406 1.58% 7,432,323
2015-03-27 2015-03-25 10.314 808,056 -18,523 1.74% 8,334,118
2015-03-23 2015-03-19 9.692 826,579 -15,436 1.79% 8,011,080
2015-03-04 2015-03-02 8.552 842,015 -57,883 1.82% 7,200,603
2015-02-10 2015-02-06 10.003 899,898 +9,647 1.94% 9,001,517
2015-02-06 2015-02-04 10.262 890,251 +3,087 1.92% 9,135,720
2015-01-08 2015-01-06 7.411 887,164 +23,154 1.92% 6,575,141
2015-01-07 2015-01-05 7.411 864,010 -28,942 1.87% 6,403,537
2015-01-02 2014-12-29 7.100 892,952 +17,751 1.93% 6,340,358
2014-12-30 2014-12-24 7.360 875,201 -12,735 1.89% 6,441,118
2014-12-29 2014-12-22 7.360 887,936 -49,394 1.92% 6,534,842
2014-12-23 2014-12-19 7.515 937,330 -130,431 2.02% 7,044,102
2014-12-22 2014-12-18 7.722 1,067,761 -123,099 2.31% 8,245,660
2014-12-19 2014-12-17 7.411 1,190,860 -102,261 2.57% 8,825,958
2014-12-18 2014-12-16 7.722 1,293,121 -14,664 2.79% 9,985,977
2014-12-17 2014-12-15 7.774 1,307,785 -74,477 2.82% 10,166,998
2014-12-15 2014-12-11 8.085 1,382,262 -3,859 2.98% 11,175,837
2014-12-12 2014-12-10 8.085 1,386,121 +19,294 2.99% 11,207,038
2014-12-09 2014-12-05 8.500 1,366,827 -27,784 2.95% 11,617,763
2014-11-21 2014-11-19 8.707 1,394,611 +36,274 3.01% 12,143,041
2014-11-19 2014-11-17 8.707 1,358,337 +19,295 3.52% 11,827,199
2014-11-18 2014-11-14 8.707 1,339,042 +34,730 3.47% 11,659,196
2014-11-17 2014-11-13 9.018 1,304,312 -19,295 3.38% 11,762,397
2014-11-14 2014-11-12 7.982 1,323,607 +53,639 3.43% 10,564,401
2014-11-12 2014-11-10 8.396 1,269,968 +129,659 3.29% 10,662,840
2014-11-10 2014-11-06 9.536 1,140,309 -30,099 2.96% 10,874,405
2014-11-06 2014-11-04 9.640 1,170,408 +22,382 3.03% 11,282,760
2014-11-05 2014-11-03 10.003 1,148,026 +38,589 2.97% 11,483,496
2014-11-04 2014-10-31 10.158 1,109,437 +67,531 2.87% 11,269,998
2014-11-03 2014-10-30 8.863 1,041,906 +48,236 2.70% 9,233,998
2014-10-31 2014-10-29 8.863 993,670 +58,656 2.58% 8,806,501
2014-10-30 2014-10-28 7.463 935,014 +14,663 2.42% 6,978,237
2014-10-28 2014-10-24 7.152 920,351 +27,013 2.39% 6,582,603
2014-10-09 2014-10-07 6.893 893,338 +41,290 2.31% 6,157,899
2014-10-08 2014-10-06 6.945 852,048 +115,768 2.21% 5,917,441
2014-10-07 2014-10-03 6.219 736,280 +9,647 1.91% 4,579,197
2014-09-30 2014-09-26 6.530 726,633 +18,137 1.88% 4,745,159
2014-09-25 2014-09-23 6.219 708,496 +19,294 1.84% 4,406,398
2014-09-24 2014-09-22 6.427 689,202 +19,295 1.79% 4,429,282
2014-09-23 2014-09-19 6.686 669,907 +21,996 1.74% 4,478,879
2014-09-19 2014-09-17 6.582 647,911 +20,838 1.68% 4,264,658
2014-09-18 2014-09-16 6.738 627,073 +48,236 1.62% 4,224,999
2014-09-17 2014-09-15 6.686 578,837 +82,581 1.50% 3,870,001
2014-09-15 2014-09-11 6.323 496,256 +19,294 1.29% 3,137,839
2014-09-12 2014-09-10 6.219 476,962 +48,237 1.24% 2,966,403
2014-09-11 2014-09-08 6.271 428,725 +127,730 1.11% 2,688,619
2014-09-10 2014-09-05 6.116 300,995 +81,423 0.78% 1,840,799
2014-09-08 2014-09-04 5.805 219,572 +49,394 0.57% 1,274,559
2014-09-05 2014-09-03 5.805 170,178 +124,257 0.44% 987,840
2014-09-04 2014-09-02 5.442 45,921 +34,730 0.12% 249,900
2014-09-03 2014-09-01 5.442 11,191 +11,191 0.03% 60,901
2013-12-23 2013-12-19 6.279 0 -3,383
2013-12-10 2013-12-06 7.131 3,383 -375 0.01% 24,123
2013-11-13 2013-11-11 6.599 3,758 -3,759 0.01% 24,797
2013-11-11 2013-11-07 7.556 7,517 -376 0.02% 56,801
2013-11-08 2013-11-06 7.556 7,893 0.02% 59,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top