History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-08 2025-08-06 0.012 0 +0
2025-08-07 2025-08-05 0.012 0 +0
2025-08-06 2025-08-04 0.012 0 +0
2025-08-05 2025-08-01 0.012 0 +0
2025-08-04 2025-07-31 0.012 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.012 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.012 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.012 0 +0
2025-03-31 2025-03-27 0.012 0 +0
2025-03-28 2025-03-26 0.012 0 +0
2025-03-27 2025-03-25 0.012 0 +0
2025-03-26 2025-03-24 0.012 0 +0
2025-03-25 2025-03-21 0.012 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.012 0 +0
2025-03-20 2025-03-18 0.012 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.012 0 +0
2025-03-17 2025-03-13 0.012 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.012 0 +0
2025-03-12 2025-03-10 0.012 0 +0
2025-03-11 2025-03-07 0.012 0 +0
2025-03-10 2025-03-06 0.012 0 +0
2025-03-07 2025-03-05 0.012 0 +0
2025-03-06 2025-03-04 0.012 0 +0
2025-03-05 2025-03-03 0.012 0 +0
2025-03-04 2025-02-28 0.012 0 +0
2025-03-03 2025-02-27 0.012 0 +0
2025-02-28 2025-02-26 0.012 0 +0
2025-02-27 2025-02-25 0.012 0 +0
2025-02-26 2025-02-24 0.012 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.012 0 +0
2025-02-21 2025-02-19 0.012 0 +0
2025-02-20 2025-02-18 0.012 0 +0
2025-02-19 2025-02-17 0.012 0 +0
2025-02-18 2025-02-14 0.012 0 +0
2025-02-17 2025-02-13 0.012 0 +0
2025-02-14 2025-02-12 0.012 0 +0
2025-02-13 2025-02-11 0.012 0 +0
2025-02-12 2025-02-10 0.012 0 +0
2025-02-11 2025-02-07 0.012 0 +0
2025-02-10 2025-02-06 0.012 0 +0
2025-02-07 2025-02-05 0.012 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.012 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.012 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.012 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.012 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.012 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.012 0 +0
2024-12-12 2024-12-10 0.012 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.012 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.012 0 +0
2024-12-03 2024-11-29 0.012 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.012 0 +0
2024-11-25 2024-11-21 0.012 0 +0
2024-11-22 2024-11-20 0.012 0 +0
2024-11-21 2024-11-19 0.012 0 +0
2024-11-20 2024-11-18 0.012 0 +0
2024-11-19 2024-11-15 0.012 0 +0
2024-11-18 2024-11-14 0.012 0 +0
2024-11-15 2024-11-13 0.012 0 +0
2024-11-14 2024-11-12 0.012 0 +0
2024-11-13 2024-11-11 0.012 0 +0
2024-11-12 2024-11-08 0.012 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.012 0 +0
2024-11-06 2024-11-04 0.012 0 +0
2024-11-05 2024-11-01 0.012 0 +0
2024-11-04 2024-10-31 0.012 0 +0
2024-11-01 2024-10-30 0.012 0 +0
2024-10-31 2024-10-29 0.012 0 +0
2024-10-30 2024-10-28 0.012 0 +0
2024-10-29 2024-10-25 0.012 0 +0
2024-10-28 2024-10-24 0.012 0 +0
2024-10-25 2024-10-23 0.012 0 +0
2024-10-24 2024-10-22 0.012 0 +0
2024-10-23 2024-10-21 0.012 0 +0
2024-10-22 2024-10-18 0.012 0 +0
2024-10-21 2024-10-17 0.012 0 +0
2024-10-18 2024-10-16 0.012 0 +0
2024-10-17 2024-10-15 0.012 0 +0
2024-10-16 2024-10-14 0.012 0 +0
2024-10-15 2024-10-10 0.012 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.012 0 +0
2024-10-09 2024-10-07 0.012 0 +0
2024-10-08 2024-10-04 0.012 0 +0
2024-10-07 2024-10-03 0.012 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.012 0 +0
2024-10-02 2024-09-27 0.012 0 +0
2024-09-30 2024-09-26 0.012 0 +0
2024-09-27 2024-09-25 0.012 0 +0
2024-09-26 2024-09-24 0.012 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.012 0 +0
2024-09-23 2024-09-19 0.012 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.012 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.012 0 +0
2024-08-27 2024-08-23 0.012 0 +0
2024-08-26 2024-08-22 0.012 0 +0
2024-08-23 2024-08-21 0.012 0 +0
2024-08-22 2024-08-20 0.012 0 +0
2024-08-21 2024-08-19 0.012 0 +0
2024-08-20 2024-08-16 0.012 0 +0
2024-08-19 2024-08-15 0.012 0 +0
2024-08-16 2024-08-14 0.012 0 +0
2024-08-15 2024-08-13 0.012 0 +0
2024-08-14 2024-08-12 0.012 0 +0
2024-08-13 2024-08-09 0.012 0 +0
2024-08-12 2024-08-08 0.012 0 +0
2024-08-09 2024-08-07 0.012 0 +0
2024-08-08 2024-08-06 0.012 0 +0
2024-08-07 2024-08-05 0.012 0 +0
2024-08-06 2024-08-02 0.012 0 +0
2024-08-05 2024-08-01 0.012 0 +0
2024-08-02 2024-07-31 0.012 0 +0
2024-08-01 2024-07-30 0.012 0 +0
2024-07-31 2024-07-29 0.012 0 +0
2024-07-30 2024-07-26 0.012 0 +0
2024-07-29 2024-07-25 0.012 0 +0
2024-07-26 2024-07-24 0.012 0 +0
2024-07-25 2024-07-23 0.012 0 +0
2024-07-24 2024-07-22 0.012 0 +0
2024-07-23 2024-07-19 0.012 0 +0
2024-07-22 2024-07-18 0.012 0 +0
2024-07-19 2024-07-17 0.012 0 +0
2024-07-18 2024-07-16 0.012 0 +0
2024-07-17 2024-07-15 0.012 0 +0
2024-07-16 2024-07-12 0.012 0 +0
2024-07-15 2024-07-11 0.012 0 +0
2024-07-12 2024-07-10 0.012 0 +0
2024-07-11 2024-07-09 0.012 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.012 0 +0
2024-07-08 2024-07-04 0.012 0 +0
2024-07-05 2024-07-03 0.012 0 +0
2024-07-04 2024-07-02 0.012 0 +0
2024-07-03 2024-06-28 0.012 0 +0
2024-07-02 2024-06-27 0.012 0 +0
2024-06-28 2024-06-26 0.012 0 +0
2024-06-27 2024-06-25 0.012 0 +0
2024-06-26 2024-06-24 0.012 0 +0
2024-06-25 2024-06-21 0.012 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.012 0 +0
2024-06-20 2024-06-18 0.012 0 +0
2024-06-19 2024-06-17 0.012 0 +0
2024-06-18 2024-06-14 0.012 0 +0
2024-06-17 2024-06-13 0.012 0 +0
2024-06-14 2024-06-12 0.012 0 +0
2024-06-13 2024-06-11 0.012 0 +0
2024-06-12 2024-06-07 0.012 0 +0
2024-06-11 2024-06-06 0.012 0 +0
2024-06-07 2024-06-05 0.012 0 +0
2024-06-06 2024-06-04 0.012 0 +0
2024-06-05 2024-06-03 0.012 0 +0
2024-06-04 2024-05-31 0.012 0 +0
2024-06-03 2024-05-30 0.012 0 +0
2024-05-31 2024-05-29 0.012 0 +0
2024-05-30 2024-05-28 0.012 0 +0
2024-05-29 2024-05-27 0.012 0 +0
2024-05-28 2024-05-24 0.012 0 +0
2024-05-27 2024-05-23 0.012 0 +0
2024-05-24 2024-05-22 0.012 0 +0
2024-05-23 2024-05-21 0.012 0 +0
2024-05-22 2024-05-20 0.012 0 +0
2024-05-21 2024-05-17 0.012 0 +0
2024-05-20 2024-05-16 0.012 0 +0
2024-05-17 2024-05-14 0.012 0 +0
2024-05-16 2024-05-13 0.012 0 +0
2024-05-14 2024-05-10 0.012 0 +0
2024-05-13 2024-05-09 0.012 0 +0
2024-05-10 2024-05-08 0.012 0 +0
2024-05-09 2024-05-07 0.012 0 +0
2024-05-08 2024-05-06 0.012 0 +0
2024-05-07 2024-05-03 0.012 0 +0
2024-05-06 2024-05-02 0.012 0 +0
2024-05-03 2024-04-30 0.012 0 +0
2024-05-02 2024-04-29 0.012 0 +0
2024-04-30 2024-04-26 0.012 0 +0
2024-04-29 2024-04-25 0.012 0 +0
2024-04-26 2024-04-24 0.012 0 +0
2024-04-25 2024-04-23 0.012 0 +0
2024-04-24 2024-04-22 0.012 0 +0
2024-04-23 2024-04-19 0.012 0 +0
2024-04-22 2024-04-18 0.012 0 +0
2024-04-19 2024-04-17 0.012 0 +0
2024-04-18 2024-04-16 0.012 0 +0
2024-04-17 2024-04-15 0.012 0 +0
2024-04-16 2024-04-12 0.012 0 +0
2024-04-15 2024-04-11 0.012 0 +0
2024-04-12 2024-04-10 0.012 0 +0
2024-04-11 2024-04-09 0.012 0 +0
2024-04-10 2024-04-08 0.012 0 +0
2024-04-09 2024-04-05 0.012 0 +0
2024-04-08 2024-04-03 0.012 0 +0
2024-04-05 2024-04-02 0.012 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.012 0 +0
2024-03-26 2024-03-22 0.012 0 +0
2024-03-25 2024-03-21 0.012 0 +0
2024-03-22 2024-03-20 0.012 0 +0
2024-03-21 2024-03-19 0.012 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.012 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.012 0 +0
2024-03-01 2024-02-28 0.012 0 +0
2024-02-29 2024-02-27 0.012 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.012 0 +0
2024-02-23 2024-02-21 0.012 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.012 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.012 0 +0
2024-02-05 2024-02-01 0.012 0 +0
2024-02-02 2024-01-31 0.012 0 +0
2024-02-01 2024-01-30 0.012 0 +0
2024-01-31 2024-01-29 0.012 0 +0
2024-01-30 2024-01-26 0.012 0 +0
2024-01-29 2024-01-25 0.012 0 +0
2024-01-26 2024-01-24 0.012 0 +0
2024-01-25 2024-01-23 0.012 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.012 0 +0
2024-01-22 2024-01-18 0.012 0 +0
2024-01-19 2024-01-17 0.012 0 +0
2024-01-18 2024-01-16 0.012 0 +0
2024-01-17 2024-01-15 0.012 0 +0
2024-01-16 2024-01-12 0.012 0 +0
2024-01-15 2024-01-11 0.012 0 +0
2024-01-12 2024-01-10 0.012 0 +0
2024-01-11 2024-01-09 0.012 0 +0
2024-01-10 2024-01-08 0.012 0 +0
2024-01-09 2024-01-05 0.012 0 +0
2024-01-08 2024-01-04 0.012 0 +0
2024-01-05 2024-01-03 0.012 0 +0
2024-01-04 2024-01-02 0.012 0 +0
2024-01-03 2023-12-29 0.012 0 +0
2024-01-02 2023-12-28 0.012 0 +0
2023-12-29 2023-12-27 0.012 0 +0
2023-12-28 2023-12-22 0.012 0 +0
2023-12-27 2023-12-21 0.012 0 +0
2023-12-22 2023-12-20 0.012 0 +0
2023-12-21 2023-12-19 0.012 0 +0
2023-12-20 2023-12-18 0.012 0 +0
2023-12-19 2023-12-15 0.012 0 +0
2023-12-18 2023-12-14 0.012 0 +0
2023-12-15 2023-12-13 0.012 0 +0
2023-12-14 2023-12-12 0.012 0 +0
2023-12-13 2023-12-11 0.012 0 +0
2023-12-12 2023-12-08 0.012 0 +0
2023-12-11 2023-12-07 0.012 0 +0
2023-12-08 2023-12-06 0.012 0 +0
2023-12-07 2023-12-05 0.012 0 +0
2023-12-06 2023-12-04 0.012 0 +0
2023-12-05 2023-12-01 0.012 0 +0
2023-12-04 2023-11-30 0.012 0 +0
2023-12-01 2023-11-29 0.012 0 +0
2023-11-30 2023-11-28 0.012 0 +0
2023-11-29 2023-11-27 0.012 0 +0
2023-11-28 2023-11-24 0.012 0 +0
2023-11-27 2023-11-23 0.012 0 +0
2023-11-24 2023-11-22 0.012 0 +0
2023-11-23 2023-11-21 0.012 0 +0
2023-11-22 2023-11-20 0.012 0 +0
2023-11-21 2023-11-17 0.012 0 +0
2023-11-20 2023-11-16 0.012 0 +0
2023-11-17 2023-11-15 0.012 0 +0
2023-11-16 2023-11-14 0.012 0 +0
2023-11-15 2023-11-13 0.012 0 +0
2023-11-14 2023-11-10 0.012 0 +0
2023-11-13 2023-11-09 0.012 0 +0
2023-11-10 2023-11-08 0.012 0 +0
2023-11-09 2023-11-07 0.012 0 +0
2023-11-08 2023-11-06 0.012 0 +0
2023-11-07 2023-11-03 0.012 0 +0
2023-11-06 2023-11-02 0.012 0 +0
2023-11-03 2023-11-01 0.012 0 +0
2023-11-02 2023-10-31 0.012 0 +0
2023-11-01 2023-10-30 0.012 0 +0
2023-10-31 2023-10-27 0.012 0 +0
2023-10-30 2023-10-26 0.012 0 +0
2023-10-27 2023-10-25 0.012 0 +0
2023-10-26 2023-10-24 0.012 0 +0
2023-10-25 2023-10-20 0.012 0 +0
2023-10-24 2023-10-19 0.012 0 +0
2023-10-20 2023-10-18 0.012 0 +0
2023-10-19 2023-10-17 0.012 0 +0
2023-10-18 2023-10-16 0.012 0 +0
2023-10-17 2023-10-13 0.012 0 +0
2023-10-16 2023-10-12 0.012 0 +0
2023-10-13 2023-10-11 0.012 0 +0
2023-10-12 2023-10-10 0.012 0 +0
2023-10-11 2023-10-09 0.012 0 +0
2023-10-10 2023-10-06 0.012 0 +0
2023-10-09 2023-10-05 0.012 0 +0
2023-10-06 2023-10-04 0.012 0 +0
2023-10-05 2023-10-03 0.012 0 +0
2023-10-04 2023-09-29 0.012 0 +0
2023-10-03 2023-09-28 0.011 0 +0
2023-09-29 2023-09-27 0.011 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.011 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.012 0 +0
2023-09-22 2023-09-20 0.012 0 +0
2023-09-21 2023-09-19 0.012 0 +0
2023-09-20 2023-09-18 0.012 0 +0
2023-09-19 2023-09-15 0.012 0 +0
2023-09-18 2023-09-14 0.012 0 +0
2023-09-15 2023-09-13 0.012 0 +0
2023-09-14 2023-09-12 0.012 0 +0
2023-09-13 2023-09-11 0.011 0 +0
2023-09-12 2023-09-07 0.014 0 +0
2023-09-11 2023-09-06 0.011 0 +0
2023-09-07 2023-09-05 0.011 0 +0
2023-09-06 2023-09-04 0.011 0 +0
2023-09-05 2023-08-31 0.011 0 +0
2023-09-04 2023-08-30 0.011 0 +0
2023-08-31 2023-08-29 0.011 0 +0
2023-08-30 2023-08-28 0.012 0 +0
2023-08-29 2023-08-25 0.011 0 +0
2023-08-28 2023-08-24 0.012 0 +0
2023-08-25 2023-08-23 0.012 0 +0
2023-08-24 2023-08-22 0.011 0 +0
2023-08-23 2023-08-21 0.012 0 +0
2023-08-22 2023-08-18 0.012 0 +0
2023-08-21 2023-08-17 0.013 0 +0
2023-08-18 2023-08-16 0.013 0 +0
2023-08-17 2023-08-15 0.014 0 +0
2023-08-16 2023-08-14 0.014 0 +0
2023-08-15 2023-08-11 0.015 0 +0
2023-08-14 2023-08-10 0.014 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.015 0 +0
2023-08-09 2023-08-07 0.015 0 +0
2023-08-08 2023-08-04 0.015 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.014 0 +0
2023-08-02 2023-07-31 0.015 0 +0
2023-08-01 2023-07-28 0.015 0 +0
2023-07-31 2023-07-27 0.015 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.017 0 +0
2023-07-26 2023-07-24 0.017 0 +0
2023-07-25 2023-07-21 0.018 0 +0
2023-07-24 2023-07-20 0.018 0 +0
2023-07-21 2023-07-19 0.018 0 +0
2023-07-20 2023-07-18 0.019 0 +0
2023-07-19 2023-07-14 0.019 0 +0
2023-07-18 2023-07-13 0.019 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.020 0 +0
2023-07-10 2023-07-06 0.021 0 +0
2023-07-07 2023-07-05 0.022 0 +0
2023-07-06 2023-07-04 0.021 0 +0
2023-07-05 2023-07-03 0.022 0 +0
2023-07-04 2023-06-30 0.022 0 +0
2023-07-03 2023-06-29 0.023 0 +0
2023-06-30 2023-06-28 0.023 0 +0
2023-06-29 2023-06-27 0.023 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.025 0 +0
2023-06-19 2023-06-15 0.023 0 +0
2023-06-16 2023-06-14 0.023 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.023 0 +0
2023-06-12 2023-06-08 0.023 0 +0
2023-06-09 2023-06-07 0.023 0 +0
2023-06-08 2023-06-06 0.036 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.023 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.027 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.032 0 +0
2023-05-30 2023-05-25 0.045 0 +0
2023-05-29 2023-05-24 0.041 0 +0
2023-05-25 2023-05-23 0.036 0 +0
2023-05-24 2023-05-22 0.035 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.035 0 +0
2023-05-19 2023-05-17 0.034 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.033 0 +0
2023-05-15 2023-05-11 0.033 0 +0
2023-05-12 2023-05-10 0.034 0 +0
2023-05-11 2023-05-09 0.034 0 +0
2023-05-10 2023-05-08 0.035 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.041 0 +0
2023-05-03 2023-04-28 0.041 0 +0
2023-05-02 2023-04-27 0.041 0 +0
2023-04-28 2023-04-26 0.040 0 +0
2023-04-27 2023-04-25 0.043 0 +0
2023-04-26 2023-04-24 0.041 0 -1,440,000
2023-04-19 2023-04-17 0.048 1,440,000 -25,000 0.07% 69,120
2023-04-18 2023-04-14 0.044 1,465,000 +25,000 0.07% 64,460
2023-04-17 2023-04-13 0.040 1,440,000 +1,440,000 0.07% 57,600
2023-04-14 2023-04-12 0.059 0 -1,345,000
2023-04-13 2023-04-11 0.060 1,345,000 +1,345,000 0.07% 80,700
2023-04-12 2023-04-06 0.069 0 -1,345,000
2023-04-11 2023-04-04 0.069 1,345,000 +1,345,000 0.07% 92,805
2023-04-06 2023-04-03 0.077 0 -25,000
2023-04-03 2023-03-30 0.077 25,000 -5,000 0.00% 1,925
2023-03-30 2023-03-28 0.077 30,000 +30,000 0.00% 2,310
2023-03-27 2023-03-23 0.081 0 -35,000
2023-03-24 2023-03-22 0.081 35,000 +30,000 0.00% 2,835
2023-03-23 2023-03-21 0.080 5,000 -40,000 0.00% 400
2023-03-22 2023-03-20 0.078 45,000 +45,000 0.00% 3,510
2023-03-07 2023-03-03 0.107 0 -10,000
2023-03-06 2023-03-02 0.108 10,000 -5,000 0.00% 1,080
2023-03-01 2023-02-27 0.107 15,000 -5,000 0.00% 1,605
2023-02-28 2023-02-24 0.103 20,000 +20,000 0.00% 2,060
2023-02-10 2023-02-08 0.132 0 -45,000
2023-02-08 2023-02-06 0.143 45,000 +45,000 0.00% 6,435
2023-01-11 2023-01-09 0.100 0 -45,000
2023-01-10 2023-01-06 0.100 45,000 -15,000 0.00% 4,500
2023-01-09 2023-01-05 0.096 60,000 +60,000 0.00% 5,760
2021-12-14 2021-12-10 0.121 0 -15,000
2021-12-09 2021-12-07 0.135 15,000 -45,000 0.00% 2,025
2021-12-06 2021-12-02 0.139 60,000 -30,000 0.00% 8,340
2021-12-02 2021-11-30 0.140 90,000 -25,000 0.00% 12,600
2021-12-01 2021-11-29 0.145 115,000 +115,000 0.01% 16,675
2021-09-09 2021-09-07 0.158 0 -5,000
2021-09-07 2021-09-03 0.152 5,000 -5,000 0.00% 760
2021-09-06 2021-09-02 0.145 10,000 -25,000 0.00% 1,450
2021-09-03 2021-09-01 0.146 35,000 +35,000 0.00% 5,110
2021-09-01 2021-08-30 0.152 0 -10,000
2021-08-31 2021-08-27 0.148 10,000 +10,000 0.00% 1,480
2021-08-30 2021-08-26 0.153 0 -30,000
2021-08-27 2021-08-25 0.151 30,000 +30,000 0.00% 4,530
2021-08-06 2021-08-04 0.114 0 -55,000
2021-08-05 2021-08-03 0.112 55,000 +55,000 0.00% 6,160
2021-07-30 2021-07-28 0.118 0 -20,000
2021-07-29 2021-07-27 0.103 20,000 -40,000 0.00% 2,060
2021-07-28 2021-07-26 0.134 60,000 -15,000 0.00% 8,040
2021-07-27 2021-07-23 0.132 75,000 -15,000 0.00% 9,900
2021-07-26 2021-07-22 0.129 90,000 +90,000 0.00% 11,610
2021-05-13 2021-05-11 0.124 0 -695,000
2021-04-13 2021-04-09 0.119 695,000 -2,445,000 0.04% 82,705
2021-04-12 2021-04-08 0.122 3,140,000 -2,800,000 0.17% 383,080
2021-04-09 2021-04-07 0.125 5,940,000 -2,200,000 0.33% 742,500
2021-04-07 2021-03-31 0.122 8,140,000 -2,000,000 0.45% 993,080
2021-03-05 2021-03-03 0.125 10,140,000 -60,000 0.56% 1,267,500
2021-03-04 2021-03-02 0.116 10,200,000 +60,000 0.56% 1,183,200
2021-02-10 2021-02-08 0.116 10,140,000 -15,000 0.56% 1,176,240
2021-02-09 2021-02-05 0.107 10,155,000 -10,000 0.56% 1,086,585
2021-02-05 2021-02-03 0.106 10,165,000 +25,000 0.56% 1,077,490
2021-01-13 2021-01-11 0.110 10,140,000 -25,000 0.56% 1,115,400
2021-01-07 2021-01-05 0.097 10,165,000 -40,000 0.56% 986,005
2021-01-04 2020-12-29 0.098 10,205,000 +65,000 0.56% 1,000,090
2020-09-30 2020-09-28 0.128 10,140,000 -5,000 0.56% 1,297,920
2020-09-29 2020-09-25 0.121 10,145,000 +5,000 0.56% 1,227,545
2020-09-28 2020-09-24 0.124 10,140,000 -15,000 0.56% 1,257,360
2020-09-25 2020-09-23 0.127 10,155,000 -75,000 0.56% 1,289,685
2020-09-24 2020-09-22 0.127 10,230,000 +90,000 0.56% 1,299,210
2020-09-11 2020-09-09 0.152 10,140,000 -20,000 0.56% 1,541,280
2020-09-10 2020-09-08 0.152 10,160,000 +20,000 0.56% 1,544,320
2020-09-09 2020-09-07 0.150 10,140,000 -380,000 0.56% 1,521,000
2020-08-25 2020-08-21 0.147 10,520,000 -15,000 0.58% 1,546,440
2020-08-24 2020-08-20 0.143 10,535,000 +10,000 0.58% 1,506,505
2020-08-20 2020-08-18 0.151 10,525,000 +5,000 0.58% 1,589,275
2020-07-24 2020-07-22 0.149 10,520,000 -165,000 0.69% 1,567,480
2020-07-22 2020-07-20 0.150 10,685,000 +165,000 0.70% 1,602,750
2020-07-16 2020-07-14 0.169 10,520,000 -80,000 0.69% 1,777,880
2020-07-15 2020-07-13 0.165 10,600,000 +80,000 0.70% 1,749,000
2020-07-08 2020-07-06 0.140 10,520,000 -65,000 0.69% 1,472,800
2020-07-07 2020-07-03 0.142 10,585,000 -290,000 0.70% 1,503,070
2020-07-02 2020-06-29 0.140 10,875,000 -510,000 0.71% 1,522,500
2020-06-30 2020-06-26 0.138 11,385,000 +15,000 0.75% 1,571,130
2020-06-19 2020-06-17 0.161 11,370,000 -135,000 0.75% 1,830,570
2020-06-18 2020-06-16 0.166 11,505,000 +135,000 0.76% 1,909,830
2020-06-17 2020-06-15 0.153 11,370,000 -75,000 0.75% 1,739,610
2020-06-15 2020-06-11 0.158 11,445,000 +15,000 0.75% 1,808,310
2020-06-12 2020-06-10 0.156 11,430,000 -15,000 0.75% 1,783,080
2020-06-11 2020-06-09 0.158 11,445,000 -50,000 0.75% 1,808,310
2020-06-10 2020-06-08 0.162 11,495,000 +105,000 0.76% 1,862,190
2020-06-09 2020-06-05 0.180 11,390,000 +10,745,000 0.75% 2,050,200
2020-06-08 2020-06-04 0.185 645,000 +270,000 0.04% 119,325
2020-06-05 2020-06-03 0.173 375,000 +5,000 0.02% 64,875
2020-06-03 2020-06-01 0.200 370,000 -25,000 0.02% 74,000
2020-06-02 2020-05-29 0.250 395,000 -45,420,000 0.03% 98,750
2020-06-01 2020-05-28 1.370 45,815,000 +11,000,000 3.01% 62,766,550
2020-05-28 2020-05-26 1.350 34,815,000 -10,000 2.29% 47,000,250
2020-05-27 2020-05-25 1.450 34,825,000 -105,000 2.29% 50,496,250
2020-05-20 2020-05-18 1.400 34,930,000 -90,000 2.30% 48,902,000
2020-04-22 2020-04-20 1.400 35,020,000 -125,000 2.30% 49,028,000
2020-04-21 2020-04-17 1.490 35,145,000 -60,000 2.39% 52,366,050
2020-04-20 2020-04-16 1.410 35,205,000 -120,000 2.39% 49,639,050
2020-04-17 2020-04-15 1.420 35,325,000 -5,000 2.40% 50,161,500
2020-04-16 2020-04-14 1.400 35,330,000 -350,000 2.40% 49,462,000
2020-04-15 2020-04-09 1.450 35,680,000 +30,000 2.42% 51,736,000
2020-03-23 2020-03-19 1.520 35,650,000 +45,000 2.44% 54,188,000
2020-03-17 2020-03-13 1.480 35,605,000 +5,000 2.43% 52,695,400
2020-03-12 2020-03-10 1.470 35,600,000 +40,000 2.43% 52,332,000
2020-03-11 2020-03-09 1.460 35,560,000 +40,000 2.43% 51,917,600
2020-03-10 2020-03-06 1.500 35,520,000 +20,000 2.43% 53,280,000
2020-03-04 2020-03-02 1.500 35,500,000 +30,000 2.43% 53,250,000
2020-02-27 2020-02-25 1.460 35,470,000 +15,000 2.42% 51,786,200
2020-02-25 2020-02-21 1.480 35,455,000 +30,000 2.42% 52,473,400
2020-02-24 2020-02-20 1.470 35,425,000 +115,000 2.42% 52,074,750
2020-02-21 2020-02-19 1.480 35,310,000 +20,000 2.41% 52,258,800
2020-02-18 2020-02-14 1.500 35,290,000 +15,000 2.41% 52,935,000
2020-02-13 2020-02-11 1.540 35,275,000 +10,000 2.41% 54,323,500
2020-02-12 2020-02-10 1.500 35,265,000 +10,000 2.41% 52,897,500
2020-02-06 2020-02-04 1.510 35,255,000 +10,000 2.41% 53,235,050
2020-02-05 2020-02-03 1.510 35,245,000 +40,000 2.41% 53,219,950
2020-02-04 2020-01-31 1.560 35,205,000 +20,000 2.41% 54,919,800
2020-02-03 2020-01-30 1.540 35,185,000 +20,000 2.41% 54,184,900
2020-01-31 2020-01-29 1.560 35,165,000 +70,000 2.40% 54,857,400
2020-01-30 2020-01-24 1.580 35,095,000 +85,000 2.40% 55,450,100
2020-01-23 2020-01-21 1.590 35,010,000 +85,000 2.39% 55,665,900
2020-01-22 2020-01-20 1.640 34,925,000 +70,000 2.39% 57,277,000
2020-01-20 2020-01-16 1.580 34,855,000 +215,000 2.38% 55,070,900
2020-01-17 2020-01-15 1.660 34,640,000 +370,000 2.37% 57,502,400
2020-01-10 2020-01-08 1.710 34,270,000 -5,000 2.34% 58,601,700
2020-01-09 2020-01-07 1.700 34,275,000 -5,000 2.34% 58,267,500
2020-01-08 2020-01-06 1.610 34,280,000 +10,000 2.34% 55,190,800
2020-01-07 2020-01-03 1.600 34,270,000 -1,525,000 2.34% 54,832,000
2020-01-06 2020-01-02 1.570 35,795,000 -270,000 2.45% 56,198,150
2019-12-30 2019-12-24 1.510 36,065,000 -10,000 2.47% 54,458,150
2019-12-27 2019-12-20 1.490 36,075,000 -25,385,000 2.47% 53,751,750
2019-12-19 2019-12-17 1.560 61,460,000 -7,000,000 4.20% 95,877,600
2019-12-18 2019-12-16 1.520 68,460,000 -500,000 4.68% 104,059,200
2019-12-17 2019-12-13 1.470 68,960,000 -1,000,000 4.71% 101,371,200
2019-12-13 2019-12-11 1.540 69,960,000 -670,000 4.78% 107,738,400
2019-12-12 2019-12-10 1.592 70,630,000 -1,500,000 4.83% 112,420,207
2019-12-11 2019-12-09 1.571 72,130,000 +2,341,883 4.93% 113,316,714
2019-12-09 2019-12-05 1.468 69,788,117 -96,753 4.93% 102,424,600
2019-12-04 2019-12-02 1.509 69,884,870 +14,575,876 4.94% 105,455,800
2019-11-29 2019-11-27 1.664 55,308,994 -111,266 3.91% 92,035,651
2019-11-28 2019-11-26 1.726 55,420,260 +14,513 3.92% 95,657,600
2019-11-27 2019-11-25 1.953 55,405,747 -875,617 3.91% 108,230,850
2019-11-26 2019-11-22 1.860 56,281,364 +9,418,929 3.98% 104,706,001
2019-11-25 2019-11-21 1.860 46,862,435 -483,766 3.31% 87,183,000
2019-11-21 2019-11-19 1.788 47,346,201 -4,837,663 3.35% 84,657,549
2019-11-19 2019-11-15 1.819 52,183,864 -309,610 3.69% 94,925,601
2019-11-15 2019-11-13 1.871 52,493,474 -4,838 3.71% 98,201,550
2019-11-14 2019-11-12 1.953 52,498,312 +4,838 3.71% 102,551,401
2019-10-29 2019-10-25 2.046 52,493,474 -14,513 3.71% 107,424,900
2019-10-28 2019-10-24 2.036 52,507,987 +14,513 3.71% 106,911,900
2019-10-22 2019-10-18 2.046 52,493,474 -9,675,325 3.71% 107,424,900
2019-10-08 2019-10-03 2.067 62,168,799 +61,922,078 4.39% 128,510,001
2019-10-03 2019-09-30 2.139 246,721 -1,272,305 0.02% 527,850
2019-09-30 2019-09-26 1.953 1,519,026 -599,870 0.11% 2,967,300
2019-09-26 2019-09-24 1.891 2,118,896 -4,838 0.15% 4,007,700
2019-09-25 2019-09-23 1.788 2,123,734 +29,026 0.15% 3,797,350
2019-09-23 2019-09-19 1.912 2,094,708 -556,331 0.15% 4,005,250
2019-09-09 2019-09-05 1.912 2,651,039 -96,753 0.19% 5,069,000
2019-09-06 2019-09-04 1.953 2,747,792 +4,837 0.19% 5,367,600
2019-08-23 2019-08-21 1.623 2,742,955 -1,935,064 0.19% 4,450,951
2019-08-06 2019-08-02 1.726 4,678,019 -4,837,663 0.33% 8,074,449
2019-07-25 2019-07-23 1.643 9,515,682 -807,889 0.67% 15,637,650
2019-07-16 2019-07-12 2.088 10,323,571 -4,838 0.73% 21,553,399
2019-07-15 2019-07-11 2.098 10,328,409 +4,838 0.73% 21,670,250
2019-07-04 2019-07-02 2.150 10,323,571 +96,753 0.73% 22,193,599
2019-07-03 2019-06-28 2.129 10,226,818 -14,513 0.72% 21,774,200
2019-07-02 2019-06-27 2.150 10,241,331 -43,539 0.72% 22,016,800
2019-06-28 2019-06-26 2.191 10,284,870 -1,509,351 0.73% 22,535,600
2019-06-27 2019-06-25 2.108 11,794,221 -145,130 0.83% 24,867,600
2019-06-26 2019-06-24 2.108 11,939,351 -19,205,519 0.84% 25,173,601
2019-06-25 2019-06-21 2.160 31,144,870 -3,096,104 2.20% 67,277,100
2019-06-18 2019-06-14 2.160 34,240,974 -2,873,571 2.42% 73,965,100
2019-06-17 2019-06-13 2.160 37,114,545 -4,547,403 2.62% 80,172,399
2019-06-14 2019-06-12 2.150 41,661,948 -4,692,533 2.94% 89,564,800
2019-06-13 2019-06-11 2.150 46,354,481 +1,746,397 3.28% 99,652,801
2019-06-11 2019-06-06 2.098 44,608,084 +37,027,467 3.15% 93,593,149
2019-06-05 2019-06-03 2.139 7,580,617 +2,791,331 0.54% 16,218,450
2019-06-04 2019-05-31 2.212 4,789,286 +38,702 0.34% 10,593,001
2019-05-31 2019-05-29 2.067 4,750,584 -38,701,299 0.34% 9,819,999
2019-05-30 2019-05-28 2.222 43,451,883 -943,344 3.07% 96,556,500
2019-05-29 2019-05-27 2.377 44,395,227 -1,606,104 3.14% 105,535,499
2019-05-28 2019-05-24 2.367 46,001,331 -2,631,688 3.25% 108,878,050
2019-05-23 2019-05-21 3.049 48,633,019 +2,196,298 3.44% 148,281,749
2019-05-14 2019-05-09 3.049 46,436,721 +2,902,598 3.28% 141,585,251
2019-05-10 2019-05-08 4.341 43,534,123 +24,188,311 3.08% 188,978,998
2019-05-08 2019-05-06 4.372 19,345,812 -1,944,740 1.37% 84,578,851
2019-05-07 2019-05-03 4.320 21,290,552 -2,418,831 1.50% 91,980,900
2019-04-30 2019-04-26 4.393 23,709,383 +2,955,812 1.69% 104,146,249
2019-04-29 2019-04-25 4.372 20,753,571 +96,753 1.48% 90,733,498
2019-04-25 2019-04-23 4.341 20,656,818 +1,490,000 1.47% 89,669,999
2019-04-24 2019-04-18 4.362 19,166,818 -4,838 1.36% 83,598,199
2019-04-23 2019-04-17 4.331 19,171,656 +4,838 1.36% 83,024,851
2019-04-18 2019-04-16 4.434 19,166,818 -2,873,572 1.36% 84,984,899
2019-04-17 2019-04-15 4.506 22,040,390 -2,738,116 1.57% 99,320,802
2019-04-15 2019-04-11 4.372 24,778,506 +3,067,077 1.76% 108,330,298
2019-04-12 2019-04-10 4.372 21,711,429 +106,429 1.54% 94,921,202
2019-04-11 2019-04-09 4.382 21,605,000 -2,960,649 1.54% 94,679,200
2019-04-10 2019-04-08 4.341 24,565,649 +125,779 1.75% 106,637,998
2019-04-03 2019-04-01 4.424 24,439,870 +745,000 1.74% 108,112,799
2019-04-02 2019-03-29 4.568 23,694,870 +1,978,604 1.68% 108,245,799
2019-04-01 2019-03-28 4.568 21,716,266 -2,902,598 1.54% 99,206,899
2019-03-28 2019-03-26 4.548 24,618,864 -3,604,058 1.75% 111,958,002
2019-03-27 2019-03-25 4.455 28,222,922 -1,151,364 2.01% 125,722,700
2019-03-21 2019-03-19 4.341 29,374,286 -604,708 2.09% 127,512,001
2019-03-20 2019-03-18 4.362 29,978,994 +9,676 2.13% 130,756,702
2019-03-12 2019-03-08 4.434 29,969,318 +270,909 2.13% 132,882,749
2019-03-11 2019-03-07 4.486 29,698,409 +2,196,299 2.11% 133,216,300
2019-03-08 2019-03-06 4.496 27,502,110 -14,513 1.95% 123,648,748
2019-03-07 2019-03-05 4.496 27,516,623 -4,838 1.96% 123,713,998
2019-03-06 2019-03-04 4.527 27,521,461 -2,056,007 1.96% 124,589,100
2019-03-05 2019-03-01 4.527 29,577,468 +116,104 2.10% 133,896,602
2019-03-04 2019-02-28 4.434 29,461,364 +290,260 2.09% 130,630,502
2019-03-01 2019-02-27 4.041 29,171,104 +1,199,740 2.07% 117,886,500
2019-02-26 2019-02-22 4.083 27,971,364 -1,789,935 1.99% 114,194,501
2019-02-22 2019-02-20 4.062 29,761,299 +948,182 2.12% 120,886,801
2019-02-20 2019-02-18 4.083 28,813,117 +512,792 2.05% 117,631,000
2019-02-19 2019-02-15 4.114 28,300,325 -9,675,324 2.01% 116,415,001
2019-02-18 2019-02-14 4.114 37,975,649 -338,637 2.70% 156,214,999
2019-02-14 2019-02-12 4.041 38,314,286 -996,558 2.72% 154,836,001
2019-02-13 2019-02-11 4.093 39,310,844 -551,494 2.79% 160,894,799
2019-02-12 2019-02-08 4.062 39,862,338 +193,507 2.83% 161,916,001
2019-02-11 2019-02-04 4.093 39,668,831 +962,695 2.82% 162,359,999
2019-02-08 2019-01-31 4.176 38,706,136 -1,431,948 2.75% 161,620,198
2019-01-24 2019-01-22 4.134 40,138,084 +116,103 2.85% 165,939,998
2019-01-23 2019-01-21 3.959 40,021,981 +4,838 2.84% 158,427,952
2019-01-22 2019-01-18 3.907 40,017,143 -474,091 2.84% 156,340,801
2019-01-16 2019-01-14 3.783 40,491,234 +58,052 2.88% 153,171,001
2019-01-15 2019-01-11 3.824 40,433,182 +82,240 2.87% 154,623,001
2019-01-14 2019-01-10 3.855 40,350,942 +1,373,897 2.87% 155,559,652
2019-01-11 2019-01-09 3.814 38,977,045 -1,606,104 2.77% 148,651,648
2019-01-09 2019-01-07 3.793 40,583,149 +861,104 2.88% 153,938,149
2019-01-07 2019-01-03 3.679 39,722,045 -1,025,585 2.82% 146,155,798
2018-12-21 2018-12-19 3.638 40,747,630 +14,513 2.90% 148,244,800
2018-12-20 2018-12-18 3.659 40,733,117 +561,169 2.90% 149,034,000
2018-12-19 2018-12-17 3.710 40,171,948 +19,351 2.86% 149,056,800
2018-12-17 2018-12-13 3.752 40,152,597 +740,162 2.85% 150,644,998
2018-12-14 2018-12-12 3.679 39,412,435 +193,506 2.80% 145,016,600
2018-12-12 2018-12-10 3.628 39,218,929 +113,678 2.79% 142,284,922
2018-11-12 2018-11-08 3.514 39,105,251 -9,647 2.79% 137,413,652
2018-11-09 2018-11-07 3.400 39,114,898 -19,294 2.79% 132,987,601
2018-11-08 2018-11-06 3.276 39,134,192 -19,295 2.79% 128,185,399
2018-11-07 2018-11-05 3.265 39,153,487 -19,294 2.79% 127,842,750
2018-10-24 2018-10-22 2.581 39,172,781 -96,473 2.79% 101,106,449
2018-10-12 2018-10-10 2.436 39,269,254 -28,942 2.80% 95,656,749
2018-10-04 2018-10-02 2.363 39,298,196 -4,824 2.80% 92,875,800
2018-10-03 2018-09-28 2.322 39,303,020 -9,647 2.80% 91,257,601
2018-10-02 2018-09-27 2.291 39,312,667 -9,647 2.80% 90,057,500
2018-09-28 2018-09-26 2.291 39,322,314 -14,471 2.80% 90,079,599
2018-09-27 2018-09-24 2.291 39,336,785 -159,180 2.80% 90,112,749
2018-09-26 2018-09-21 2.343 39,495,965 -48,237 2.82% 92,524,399
2018-09-19 2018-09-17 2.270 39,544,202 -4,823 2.82% 89,768,101
2018-09-18 2018-09-14 2.239 39,549,025 +4,823 2.82% 88,549,199
2018-09-17 2018-09-13 2.249 39,544,202 -4,823 2.82% 88,948,301
2018-09-14 2018-09-12 2.280 39,549,025 +4,823 2.82% 90,188,999
2018-09-11 2018-09-07 2.146 39,544,202 -9,647 2.82% 84,849,300
2018-09-10 2018-09-06 2.104 39,553,849 +9,647 2.82% 83,230,000
2018-09-06 2018-09-04 1.990 39,544,202 -9,647 2.82% 78,700,800
2018-09-05 2018-09-03 1.969 39,553,849 +9,647 2.82% 77,900,000
2018-08-03 2018-08-01 1.824 39,544,202 -1,109,437 2.82% 72,142,400
2018-07-31 2018-07-27 1.855 40,653,639 -19,295 2.90% 75,430,600
2018-07-30 2018-07-26 1.804 40,672,934 -4,823 2.90% 73,358,401
2018-07-27 2018-07-25 1.835 40,677,757 +120,591 2.90% 74,632,050
2018-07-26 2018-07-24 1.855 40,557,166 +636,720 2.89% 75,251,600
2018-07-24 2018-07-20 1.928 39,920,446 +308,713 2.85% 76,966,801
2018-07-23 2018-07-19 1.897 39,611,733 -38,589 2.82% 75,139,801
2018-07-20 2018-07-18 1.897 39,650,322 +38,589 2.83% 75,213,000
2018-07-18 2018-07-16 1.887 39,611,733 -24,118 2.82% 74,729,201
2018-07-17 2018-07-13 1.876 39,635,851 +24,118 2.83% 74,363,850
2018-06-27 2018-06-25 1.897 39,611,733 +1,148,027 2.82% 75,139,801
2018-06-22 2018-06-20 1.897 38,463,706 -14,470,921 2.74% 72,962,099
2018-06-12 2018-06-08 1.990 52,934,627 +62,708 3.77% 105,350,400
2018-06-08 2018-06-06 1.980 52,871,919 +28,941 3.77% 104,677,549
2018-06-07 2018-06-05 1.959 52,842,978 +347,302 3.77% 103,524,751
2018-06-06 2018-06-04 1.938 52,495,676 +453,423 3.74% 101,756,051
2018-06-05 2018-06-01 1.918 52,042,253 +535,424 3.73% 99,798,249
2018-06-04 2018-05-31 1.938 51,506,829 +192,945 3.69% 99,839,299
2018-06-01 2018-05-30 1.928 51,313,884 +1,138,379 3.68% 98,933,401
2018-05-31 2018-05-29 1.938 50,175,505 +1,688,274 3.60% 97,258,701
2018-05-30 2018-05-28 1.949 48,487,231 +781,430 3.48% 94,488,801
2018-05-29 2018-05-25 2.042 47,705,801 +289,419 3.42% 97,416,500
2018-05-28 2018-05-24 2.001 47,416,382 +530,600 3.40% 94,859,499
2018-05-25 2018-05-23 2.011 46,885,782 +578,837 3.36% 94,284,000
2018-05-24 2018-05-21 2.011 46,306,945 +1,061,201 3.32% 93,120,000
2018-05-23 2018-05-18 2.011 45,245,744 +308,713 3.24% 90,985,999
2018-05-21 2018-05-17 1.990 44,937,031 +627,073 3.22% 89,433,599
2018-05-18 2018-05-16 2.001 44,309,958 +48,236 3.18% 88,644,900
2018-05-16 2018-05-14 1.980 44,261,722 +188,122 3.17% 87,630,800
2018-05-15 2018-05-11 1.959 44,073,600 +578,837 3.16% 86,344,650
2018-05-14 2018-05-10 1.980 43,494,763 +1,176,968 3.12% 86,112,350
2018-05-11 2018-05-09 2.021 42,317,795 +1,553,212 3.03% 85,536,750
2018-05-10 2018-05-08 2.021 40,764,583 +2,609,590 2.92% 82,397,251
2018-05-09 2018-05-07 2.001 38,154,993 +2,315,347 2.74% 76,331,499
2018-05-08 2018-05-04 2.042 35,839,646 +1,596,625 2.57% 73,185,500
2018-05-07 2018-05-03 2.032 34,243,021 +627,073 2.46% 69,570,199
2018-05-03 2018-04-30 1.990 33,615,948 +1,495,328 2.41% 66,902,400
2018-05-02 2018-04-27 2.021 32,120,620 +2,127,226 2.30% 64,925,251
2018-04-30 2018-04-26 2.021 29,993,394 +2,484,174 2.15% 60,625,499
2018-04-27 2018-04-25 2.083 27,509,220 +1,640,038 1.97% 57,315,151
2018-04-26 2018-04-24 2.042 25,869,182 +28,942 1.86% 52,825,550
2018-04-25 2018-04-23 2.032 25,840,240 +337,655 1.85% 52,498,600
2018-04-24 2018-04-20 2.156 25,502,585 +559,542 1.83% 54,984,799
2018-04-23 2018-04-19 2.322 24,943,043 +221,887 1.79% 57,915,200
2018-04-20 2018-04-18 2.353 24,721,156 +1,022,612 1.77% 58,168,751
2018-04-19 2018-04-17 2.353 23,698,544 +67,531 1.70% 55,762,550
2018-04-18 2018-04-16 2.312 23,631,013 +2,189,933 1.69% 54,623,850
2018-04-12 2018-04-10 2.270 21,441,080 +67,531 1.54% 48,672,749
2018-04-11 2018-04-09 2.249 21,373,549 +1,832,983 1.53% 48,076,349
2018-04-10 2018-04-06 2.156 19,540,566 +1,640,037 1.40% 42,130,400
2018-03-09 2018-03-07 2.426 17,900,529 +19,295 1.28% 43,418,701
2018-03-05 2018-03-01 2.394 17,881,234 +96,473 1.35% 42,815,850
2018-03-01 2018-02-27 2.436 17,784,761 +96,473 1.34% 43,322,250
2018-02-28 2018-02-26 2.508 17,688,288 +188,122 1.33% 44,370,699
2018-02-26 2018-02-22 2.508 17,500,166 +24,118 1.32% 43,898,799
2018-02-23 2018-02-21 2.508 17,476,048 +48,236 1.32% 43,838,300
2018-02-20 2018-02-13 2.374 17,427,812 +96,473 1.31% 41,368,851
2018-02-14 2018-02-12 2.384 17,331,339 +192,946 1.30% 41,319,500
2018-02-13 2018-02-09 2.446 17,138,393 +545,071 1.29% 41,925,399
2018-02-12 2018-02-08 2.384 16,593,322 +144,709 1.25% 39,560,000
2018-02-08 2018-02-06 2.374 16,448,613 -255,653 1.24% 39,044,500
2018-02-07 2018-02-05 2.426 16,704,266 +824,843 1.26% 40,517,101
2018-02-01 2018-01-30 2.322 15,879,423 -14,471 1.20% 36,870,399
2018-01-30 2018-01-26 2.322 15,893,894 +19,294 1.20% 36,903,999
2018-01-29 2018-01-25 2.343 15,874,600 +376,244 1.20% 37,188,301
2018-01-26 2018-01-24 2.374 15,498,356 +274,948 1.17% 36,788,851
2018-01-25 2018-01-23 2.426 15,223,408 +135,062 1.15% 36,925,199
2018-01-24 2018-01-22 2.467 15,088,346 +173,651 1.14% 37,223,199
2018-01-23 2018-01-19 2.477 14,914,695 +578,837 1.12% 36,949,399
2018-01-17 2018-01-15 2.467 14,335,858 +14,321,387 1.08% 35,366,799
2018-01-12 2018-01-10 2.508 14,471 -14,471 0.00% 36,300
2017-11-16 2017-11-14 2.011 28,942 -14,471 0.00% 58,200
2017-11-15 2017-11-13 2.011 43,413 +14,471 0.00% 87,300
2017-11-09 2017-11-07 1.835 28,942 -4,823 0.00% 53,100
2017-11-07 2017-11-03 1.897 33,765 +4,823 0.00% 64,049
2017-10-30 2017-10-26 1.907 28,942 -19,294 0.00% 55,200
2017-10-26 2017-10-24 1.959 48,236 -9,648 0.00% 94,499
2017-10-25 2017-10-23 1.969 57,884 -14,471 0.00% 114,001
2017-10-24 2017-10-20 1.969 72,355 +24,119 0.01% 142,501
2017-10-20 2017-10-18 1.980 48,236 -9,648 0.00% 95,499
2017-10-19 2017-10-17 2.073 57,884 -4,823 0.00% 120,001
2017-10-18 2017-10-16 2.104 62,707 +4,823 0.00% 131,949
2017-10-16 2017-10-12 2.083 57,884 -4,823 0.00% 120,601
2017-10-13 2017-10-11 2.032 62,707 +4,823 0.00% 127,399
2017-10-11 2017-10-09 2.052 57,884 -33,765 0.00% 118,801
2017-10-10 2017-10-06 2.104 91,649 +33,765 0.01% 192,850
2017-09-28 2017-09-26 2.052 57,884 -4,823 0.00% 118,801
2017-09-27 2017-09-25 1.959 62,707 +4,823 0.00% 122,849
2017-09-22 2017-09-20 1.969 57,884 -4,823 0.00% 114,001
2017-09-21 2017-09-19 1.876 62,707 +4,823 0.00% 117,649
2017-09-20 2017-09-18 1.897 57,884 -24,118 0.00% 109,801
2017-09-19 2017-09-15 1.845 82,002 +19,295 0.01% 151,300
2017-09-18 2017-09-14 1.814 62,707 +4,823 0.00% 113,749
2017-09-06 2017-09-04 1.845 57,884 -19,294 0.00% 106,801
2017-08-22 2017-08-18 2.001 77,178 -4,824 0.01% 154,400
2017-08-21 2017-08-17 1.980 82,002 +4,824 0.01% 162,350
2017-07-10 2017-07-06 1.586 77,178 -4,824 0.01% 122,400
2017-07-06 2017-07-04 1.596 82,002 +4,824 0.01% 130,900
2017-07-05 2017-07-03 1.524 77,178 -77,178 0.01% 117,600
2017-06-27 2017-06-23 1.648 154,356 -28,942 0.01% 254,399
2017-06-26 2017-06-22 1.627 183,298 +28,942 0.01% 298,299
2017-06-15 2017-06-13 1.627 154,356 -9,648 0.01% 251,199
2017-05-26 2017-05-24 1.607 164,004 -14,471 0.01% 263,500
2017-05-22 2017-05-18 1.472 178,475 -289,418 0.01% 262,700
2017-05-17 2017-05-15 1.513 467,893 +289,418 0.04% 708,100
2017-05-12 2017-05-10 1.690 178,475 -4,823 0.01% 301,551
2017-05-11 2017-05-09 1.679 183,298 +4,823 0.01% 307,799
2017-04-25 2017-04-21 1.441 178,475 -289,418 0.01% 257,150
2017-04-19 2017-04-13 1.306 467,893 +289,418 0.04% 611,100
2017-03-29 2017-03-27 1.223 178,475 +14,471 0.01% 218,300
2017-03-15 2017-03-13 1.192 164,004 -125,414 0.01% 195,500
2017-02-28 2017-02-24 1.119 289,418 +125,414 0.02% 324,000
2017-02-23 2017-02-21 1.088 164,004 -96,473 0.01% 178,500
2017-02-21 2017-02-17 1.119 260,477 +96,473 0.02% 291,600
2017-02-17 2017-02-15 1.130 164,004 -24,118 0.01% 185,300
2017-02-16 2017-02-14 1.078 188,122 +24,118 0.01% 202,800
2017-02-03 2017-02-01 0.923 164,004 -385,891 0.01% 151,300
2017-01-26 2017-01-24 0.933 549,895 +385,891 0.04% 513,000
2016-12-29 2016-12-23 0.860 164,004 +77,178 0.01% 141,100
2016-12-05 2016-12-01 0.819 86,826 -4,823 0.01% 71,100
2016-12-01 2016-11-29 0.788 91,649 -4,824 0.01% 72,200
2016-11-29 2016-11-25 0.767 96,473 -33,765 0.01% 74,000
2016-11-24 2016-11-22 0.777 130,238 +43,412 0.01% 101,250
2016-11-21 2016-11-17 0.788 86,826 +19,295 0.01% 68,400
2016-11-18 2016-11-16 0.819 67,531 -337,655 0.01% 55,300
2016-11-16 2016-11-14 0.850 405,186 -19,294 0.04% 344,400
2016-11-15 2016-11-11 0.798 424,480 -212,240 0.04% 338,800
2016-11-14 2016-11-10 0.809 636,720 -250,830 0.05% 514,800
2016-11-11 2016-11-09 0.788 887,550 +19,295 0.08% 699,200
2016-11-09 2016-11-07 0.798 868,255 -19,295 0.07% 693,000
2016-11-08 2016-11-04 0.788 887,550 -226,711 0.08% 699,200
2016-10-31 2016-10-27 0.777 1,114,261 -501,658 0.10% 866,250
2016-10-28 2016-10-26 0.788 1,615,919 -385,892 0.14% 1,273,000
2016-10-27 2016-10-25 0.798 2,001,811 -294,242 0.17% 1,597,750
2016-10-26 2016-10-24 0.788 2,296,053 +4,824 0.20% 1,808,800
2016-10-24 2016-10-19 0.809 2,291,229 -96,473 0.20% 1,852,500
2016-10-20 2016-10-18 0.819 2,387,702 -192,945 0.21% 1,955,250
2016-10-19 2016-10-17 0.788 2,580,647 -202,593 0.22% 2,033,000
2016-10-11 2016-10-06 0.819 2,783,240 -28,942 0.24% 2,279,150
2016-10-07 2016-10-05 0.819 2,812,182 +28,942 0.24% 2,302,850
2016-10-03 2016-09-29 0.788 2,783,240 -443,775 0.24% 2,192,600
2016-09-30 2016-09-28 0.777 3,227,015 +57,883 0.28% 2,508,750
2016-09-23 2016-09-21 0.798 3,169,132 +342,479 0.27% 2,529,450
2016-09-22 2016-09-20 0.684 2,826,653 +43,413 0.24% 1,933,800
2016-09-21 2016-09-19 0.632 2,783,240 +19,294 0.24% 1,759,850
2016-09-20 2016-09-15 0.622 2,763,946 -19,294 0.24% 1,719,000
2016-09-19 2016-09-14 0.674 2,783,240 +19,294 0.24% 1,875,250
2016-08-01 2016-07-28 0.809 2,763,946 -289,418 0.24% 2,234,700
2016-06-21 2016-06-17 0.850 3,053,364 +57,883 0.26% 2,595,300
2016-06-20 2016-06-16 0.850 2,995,481 +48,237 0.26% 2,546,100
2016-06-17 2016-06-15 0.860 2,947,244 +101,296 0.25% 2,535,650
2016-06-16 2016-06-14 0.860 2,845,948 +4,824 0.25% 2,448,500
2016-06-15 2016-06-13 0.860 2,841,124 +14,471 0.25% 2,444,350
2016-06-02 2016-05-31 0.840 2,826,653 +4,824 0.24% 2,373,300
2016-06-01 2016-05-30 0.829 2,821,829 +1,205,910 0.24% 2,340,000
2016-05-26 2016-05-24 0.809 1,615,919 -1,389,209 0.14% 1,306,500
2016-05-25 2016-05-23 0.809 3,005,128 +19,295 0.26% 2,429,700
2016-05-17 2016-05-13 0.829 2,985,833 +19,294 0.26% 2,476,000
2016-05-05 2016-05-03 0.881 2,966,539 +694,604 0.26% 2,613,750
2016-05-04 2016-04-29 0.881 2,271,935 +82,002 0.20% 2,001,750
2016-04-28 2016-04-26 0.912 2,189,933 +28,942 0.19% 1,997,600
2016-04-19 2016-04-15 0.871 2,160,991 +289,419 0.19% 1,881,600
2016-02-23 2016-02-19 0.923 1,871,572 +9,647 0.16% 1,726,600
2016-02-22 2016-02-18 0.933 1,861,925 +28,942 0.16% 1,737,000
2016-02-19 2016-02-17 0.933 1,832,983 +9,647 0.16% 1,710,000
2016-02-18 2016-02-16 0.933 1,823,336 -332,831 0.16% 1,701,000
2016-02-17 2016-02-15 0.954 2,156,167 +125,415 0.19% 2,056,200
2016-02-16 2016-02-12 0.954 2,030,752 +149,532 0.18% 1,936,600
2016-02-12 2016-02-05 0.891 1,881,220 +9,648 0.16% 1,677,000
2016-02-11 2016-02-04 0.881 1,871,572 +9,647 0.16% 1,649,000
2016-02-05 2016-02-03 0.881 1,861,925 +19,294 0.16% 1,640,500
2016-02-04 2016-02-02 0.912 1,842,631 +57,884 0.16% 1,680,800
2016-02-03 2016-02-01 0.891 1,784,747 +781,430 0.15% 1,591,000
2016-02-02 2016-01-29 0.840 1,003,317 -438,951 0.09% 842,400
2016-01-25 2016-01-21 0.995 1,442,268 +9,647 0.12% 1,435,200
2016-01-22 2016-01-20 1.026 1,432,621 +43,413 0.12% 1,470,150
2016-01-20 2016-01-18 1.037 1,389,208 -776,606 0.12% 1,440,000
2016-01-19 2016-01-15 1.037 2,165,814 +67,531 0.19% 2,245,000
2016-01-18 2016-01-14 1.047 2,098,283 +747,664 0.18% 2,196,750
2016-01-15 2016-01-13 1.047 1,350,619 +120,591 0.12% 1,414,000
2016-01-14 2016-01-12 1.057 1,230,028 +77,178 0.11% 1,300,500
2016-01-11 2016-01-07 1.037 1,152,850 +226,711 0.10% 1,195,000
2016-01-08 2016-01-06 1.047 926,139 +463,070 0.08% 969,600
2016-01-07 2016-01-05 1.047 463,069 +154,356 0.04% 484,800
2015-12-28 2015-12-22 1.151 308,713 +19,295 0.03% 355,200
2015-12-04 2015-12-02 1.202 289,418 +250,829 0.02% 348,000
2015-12-02 2015-11-30 1.161 38,589 -549,895 0.00% 44,800
2015-12-01 2015-11-27 1.140 588,484 -868,255 0.05% 671,000
2015-11-17 2015-11-13 0.923 1,456,739 +33,765 0.13% 1,343,900
2015-10-27 2015-10-23 0.995 1,422,974 +14,471 0.12% 1,416,000
2015-10-23 2015-10-20 0.985 1,408,503 +28,942 0.12% 1,387,000
2015-10-20 2015-10-16 0.995 1,379,561 +57,884 0.12% 1,372,800
2015-10-19 2015-10-15 0.995 1,321,677 +19,294 0.11% 1,315,200
2015-10-13 2015-10-09 1.016 1,302,383 -96,473 0.11% 1,323,000
2015-10-07 2015-10-05 1.005 1,398,856 +202,593 0.12% 1,406,500
2015-10-06 2015-10-02 0.985 1,196,263 -48,236 0.10% 1,178,000
2015-09-22 2015-09-18 22.286 1,244,499 +1,194,719 0.11% 27,734,997
2015-09-21 2015-09-17 22.182 49,780 +386 0.11% 1,104,241
2015-09-18 2015-09-16 22.027 49,394 +772 0.11% 1,087,998
2015-09-04 2015-09-01 22.597 48,622 +6,946 0.10% 1,098,713
2015-09-02 2015-08-31 22.649 41,676 +20,066 0.09% 943,914
2015-08-25 2015-08-21 24.877 21,610 -29,714 0.05% 537,602
2015-08-17 2015-08-13 25.396 51,324 +3,473 0.11% 1,303,412
2015-08-13 2015-08-11 26.640 47,851 +44,378 0.10% 1,274,733
2015-08-12 2015-08-10 27.106 3,473 -1,929 0.01% 94,139
2015-08-11 2015-08-07 27.624 5,402 -1,930 0.01% 149,227
2015-08-06 2015-08-04 28.246 7,332 +1,930 0.02% 207,102
2015-08-05 2015-08-03 28.194 5,402 -99,175 0.01% 152,307
2015-07-29 2015-07-27 27.365 104,577 -1,929 0.23% 2,861,773
2015-07-23 2015-07-21 29.594 106,506 -386 0.23% 3,151,921
2015-07-22 2015-07-20 32.133 106,892 -772 0.23% 3,434,804
2015-07-20 2015-07-16 25.655 107,664 +386 0.23% 2,762,109
2015-07-17 2015-07-15 24.877 107,278 +386 0.23% 2,668,806
2015-07-16 2015-07-14 24.670 106,892 +9,647 0.23% 2,637,043
2015-07-15 2015-07-13 23.530 97,245 -1,543 0.21% 2,288,170
2015-07-14 2015-07-10 21.975 98,788 +68,688 0.21% 2,170,877
2015-07-10 2015-07-08 14.926 30,100 -5,788 0.07% 449,287
2015-07-09 2015-07-07 19.591 35,888 +1,930 0.08% 703,082
2015-07-06 2015-07-02 27.262 33,958 -8,104 0.07% 925,748
2015-07-02 2015-06-29 30.268 42,062 -13,120 0.09% 1,273,116
2015-06-29 2015-06-25 33.066 55,182 -3,859 0.12% 1,824,665
2015-06-24 2015-06-22 32.393 59,041 +21,224 0.13% 1,912,488
2015-06-22 2015-06-18 33.533 37,817 +1,929 0.08% 1,268,109
2015-06-17 2015-06-15 32.859 35,888 -5,788 0.08% 1,179,244
2015-06-12 2015-06-10 31.874 41,676 -1,930 0.09% 1,328,392
2015-06-11 2015-06-09 29.801 43,606 -1,543 0.09% 1,299,509
2015-06-10 2015-06-08 31.356 45,149 -1,930 0.10% 1,415,691
2015-06-08 2015-06-04 32.341 47,079 -1,929 0.10% 1,522,569
2015-06-04 2015-06-02 33.377 49,008 -19,295 0.11% 1,635,754
2015-06-03 2015-06-01 33.688 68,303 +13,892 0.15% 2,301,009
2015-05-29 2015-05-27 33.170 54,411 -4,630 0.12% 1,804,811
2015-05-27 2015-05-22 34.932 59,041 +9,647 0.13% 2,062,428
2015-05-26 2015-05-21 30.579 49,394 -11,577 0.11% 1,510,398
2015-05-20 2015-05-18 31.978 60,971 -1,157 0.13% 1,949,726
2015-05-19 2015-05-15 34.362 62,128 +2,701 0.13% 2,134,843
2015-05-18 2015-05-14 33.999 59,427 +3,087 0.13% 2,020,472
2015-05-15 2015-05-13 26.795 56,340 -1,930 0.12% 1,509,637
2015-05-14 2015-05-12 24.774 58,270 +1,930 0.13% 1,443,571
2015-05-13 2015-05-11 22.286 56,340 -52,095 0.12% 1,255,597
2015-05-12 2015-05-08 22.442 108,435 +3,858 0.23% 2,433,450
2015-05-11 2015-05-07 22.545 104,577 +3,088 0.23% 2,357,711
2015-05-08 2015-05-06 21.250 101,489 +1,157 0.22% 2,156,592
2015-05-07 2015-05-05 17.881 100,332 +50,938 0.22% 1,794,005
2015-05-06 2015-05-04 17.362 49,394 +19,294 0.11% 857,599
2015-05-05 2015-04-30 16.792 30,100 +1,930 0.07% 505,448
2015-05-04 2015-04-29 16.378 28,170 +11,577 0.06% 461,359
2015-04-28 2015-04-24 16.585 16,593 +7,718 0.04% 275,195
2015-04-27 2015-04-23 14.667 8,875 -386 0.02% 130,173
2015-04-24 2015-04-22 13.786 9,261 -3,859 0.02% 127,675
2015-04-23 2015-04-21 14.201 13,120 +13,120 0.03% 186,316
2015-04-14 2015-04-10 9.329 0 -3,859
2015-04-13 2015-04-09 9.329 3,859 -3,859 0.01% 36,001
2015-04-10 2015-04-08 9.796 7,718 -1,929 0.02% 75,602
2015-04-09 2015-04-02 10.158 9,647 -1,930 0.02% 97,997
2015-04-08 2015-04-01 10.521 11,577 +3,087 0.03% 121,803
2015-04-02 2015-03-31 9.951 8,490 -1,157 0.02% 84,484
2015-04-01 2015-03-30 10.003 9,647 -3,859 0.02% 96,497
2015-03-30 2015-03-26 10.158 13,506 -3,859 0.03% 137,198
2015-03-23 2015-03-19 9.692 17,365 +3,859 0.04% 168,299
2015-02-25 2015-02-23 9.485 13,506 -3,859 0.03% 128,098
2015-02-24 2015-02-18 9.640 17,365 -11,577 0.04% 167,399
2015-02-04 2015-02-02 11.039 28,942 +3,859 0.06% 319,502
2015-01-30 2015-01-28 9.018 25,083 -3,859 0.05% 226,201
2015-01-28 2015-01-26 9.225 28,942 +3,859 0.06% 267,001
2015-01-15 2015-01-13 9.588 25,083 +13,506 0.05% 240,501
2014-12-23 2014-12-19 7.515 11,577 -11,576 0.03% 87,002
2014-12-19 2014-12-17 7.411 23,153 -6,175 0.05% 171,596
2014-12-17 2014-12-15 7.774 29,328 +2,316 0.06% 228,002
2014-12-15 2014-12-11 8.085 27,012 +7,717 0.06% 218,397
2014-12-09 2014-12-05 8.500 19,295 -1,929 0.04% 164,004
2014-12-03 2014-12-01 8.655 21,224 -772 0.05% 183,700
2014-12-01 2014-11-27 8.552 21,996 -772 0.05% 188,102
2014-11-28 2014-11-26 8.655 22,768 -8,875 0.05% 197,064
2014-11-26 2014-11-24 8.811 31,643 -772 0.07% 278,799
2014-11-25 2014-11-21 8.914 32,415 -9,261 0.07% 288,961
2014-11-24 2014-11-20 8.396 41,676 -2,316 0.09% 349,918
2014-11-06 2014-11-04 9.640 43,992 +4,631 0.11% 424,084
2014-11-04 2014-10-31 10.158 39,361 +772 0.10% 399,841
2014-11-03 2014-10-30 8.863 38,589 +7,718 0.10% 341,999
2014-10-31 2014-10-29 8.863 30,871 +19,294 0.08% 273,597
2014-10-27 2014-10-23 7.256 11,577 +9,648 0.03% 84,002
2014-10-08 2014-10-06 6.945 1,929 -1,930 0.00% 13,397
2014-10-06 2014-09-30 6.116 3,859 -5,788 0.01% 23,601
2014-10-03 2014-09-29 6.116 9,647 -1,930 0.02% 58,998
2014-09-30 2014-09-26 6.530 11,577 -1,929 0.03% 75,602
2014-09-29 2014-09-25 6.323 13,506 +9,647 0.03% 85,399
2014-09-25 2014-09-23 6.219 3,859 -772 0.01% 24,001
2014-09-17 2014-09-15 6.686 4,631 +4,631 0.01% 30,962
2014-08-20 2014-08-18 5.390 0 -192,946
2014-08-14 2014-08-12 5.857 192,946 -43,219 0.50% 1,130,002
2014-08-05 2014-08-01 5.960 236,165 +15,435 0.61% 1,407,597
2014-08-04 2014-07-31 6.012 220,730 +23,154 0.57% 1,327,041
2014-08-01 2014-07-30 6.271 197,576 +190,630 0.51% 1,239,038
2014-07-31 2014-07-29 5.338 6,946 +6,946 0.02% 37,080
2014-07-29 2014-07-25 5.027 0 -38,975
2014-07-02 2014-06-27 4.820 38,975 -57,884 0.10% 187,860
2014-06-25 2014-06-23 4.924 96,859 -38,589 0.25% 476,902
2014-06-24 2014-06-20 5.079 135,448 -13,506 0.35% 687,961
2014-06-23 2014-06-19 5.235 148,954 +109,979 0.39% 779,720
2014-05-27 2014-05-23 4.561 38,975 +38,975 0.10% 177,760
2014-03-05 2014-03-03 5.481 0 -16,913
2014-03-03 2014-02-27 5.907 16,913 -9,396 0.05% 99,901
2014-02-25 2014-02-21 5.800 26,309 +18,792 0.07% 152,600
2013-12-11 2013-12-09 6.865 7,517 -4,134 0.02% 51,601
2013-12-10 2013-12-06 7.131 11,651 -15,785 0.03% 83,079
2013-12-09 2013-12-05 6.492 27,436 +19,919 0.07% 178,117
2013-11-28 2013-11-26 5.481 7,517 -56,376 0.02% 41,201
2013-11-14 2013-11-12 6.279 63,893 -7,517 0.17% 401,199
2013-11-13 2013-11-11 6.599 71,410 -15,785 0.19% 471,200
2013-11-12 2013-11-08 6.971 87,195 +52,618 0.23% 607,838
2013-11-11 2013-11-07 7.556 34,577 -6,766 0.09% 261,277
2013-11-08 2013-11-06 7.556 41,343 0.11% 312,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top