History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-08-07 | 2025-08-05 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-08-06 | 2025-08-04 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-08-05 | 2025-08-01 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-08-04 | 2025-07-31 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-08-01 | 2025-07-30 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-07-31 | 2025-07-29 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-07-30 | 2025-07-28 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-07-29 | 2025-07-25 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-07-28 | 2025-07-24 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-07-25 | 2025-07-23 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-07-24 | 2025-07-22 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-07-23 | 2025-07-21 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-07-22 | 2025-07-18 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-07-18 | 2025-07-16 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-07-17 | 2025-07-15 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-07-16 | 2025-07-14 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-07-15 | 2025-07-11 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-07-14 | 2025-07-10 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-07-11 | 2025-07-09 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-07-10 | 2025-07-08 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-07-09 | 2025-07-07 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-07-08 | 2025-07-04 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-07-07 | 2025-07-03 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-07-04 | 2025-07-02 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-07-03 | 2025-06-30 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-07-02 | 2025-06-27 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-06-30 | 2025-06-26 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-06-27 | 2025-06-25 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-06-26 | 2025-06-24 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-06-25 | 2025-06-23 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-06-24 | 2025-06-20 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-06-23 | 2025-06-19 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-06-20 | 2025-06-18 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-06-19 | 2025-06-17 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-06-18 | 2025-06-16 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-06-17 | 2025-06-13 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-06-16 | 2025-06-12 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-06-13 | 2025-06-11 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-06-12 | 2025-06-10 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-06-11 | 2025-06-09 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-06-10 | 2025-06-06 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-06-09 | 2025-06-05 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-06-06 | 2025-06-04 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-06-05 | 2025-06-03 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-06-04 | 2025-06-02 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-06-03 | 2025-05-30 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-06-02 | 2025-05-29 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-05-30 | 2025-05-28 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-05-29 | 2025-05-27 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-05-28 | 2025-05-26 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-05-27 | 2025-05-23 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-05-26 | 2025-05-22 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-05-23 | 2025-05-21 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-05-22 | 2025-05-20 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-05-21 | 2025-05-19 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-05-20 | 2025-05-16 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-05-19 | 2025-05-15 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-05-16 | 2025-05-14 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-05-15 | 2025-05-13 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-05-14 | 2025-05-12 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-05-13 | 2025-05-09 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-05-12 | 2025-05-08 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-05-09 | 2025-05-07 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-05-08 | 2025-05-06 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-05-07 | 2025-05-02 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-05-06 | 2025-04-30 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-05-02 | 2025-04-29 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-04-30 | 2025-04-28 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-04-29 | 2025-04-25 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-04-28 | 2025-04-24 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-04-25 | 2025-04-23 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-04-24 | 2025-04-22 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-04-23 | 2025-04-17 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-04-22 | 2025-04-16 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-04-17 | 2025-04-15 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-04-16 | 2025-04-14 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-04-15 | 2025-04-11 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-04-14 | 2025-04-10 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-04-11 | 2025-04-09 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-04-10 | 2025-04-08 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-04-09 | 2025-04-07 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-04-08 | 2025-04-03 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-04-02 | 2025-03-31 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-04-01 | 2025-03-28 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-03-31 | 2025-03-27 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-03-28 | 2025-03-26 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-03-27 | 2025-03-25 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-03-26 | 2025-03-24 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-03-25 | 2025-03-21 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-03-24 | 2025-03-20 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-03-21 | 2025-03-19 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-03-20 | 2025-03-18 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-03-19 | 2025-03-17 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-03-18 | 2025-03-14 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-03-17 | 2025-03-13 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-03-14 | 2025-03-12 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-03-13 | 2025-03-11 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-03-12 | 2025-03-10 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-03-11 | 2025-03-07 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-03-10 | 2025-03-06 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-03-07 | 2025-03-05 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-03-06 | 2025-03-04 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-03-05 | 2025-03-03 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-03-04 | 2025-02-28 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-03-03 | 2025-02-27 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-02-28 | 2025-02-26 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-02-27 | 2025-02-25 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-02-26 | 2025-02-24 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-02-25 | 2025-02-21 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-02-24 | 2025-02-20 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-02-21 | 2025-02-19 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-02-20 | 2025-02-18 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-02-19 | 2025-02-17 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-02-18 | 2025-02-14 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-02-17 | 2025-02-13 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-02-14 | 2025-02-12 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-02-13 | 2025-02-11 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-02-12 | 2025-02-10 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-02-11 | 2025-02-07 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-02-10 | 2025-02-06 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-02-07 | 2025-02-05 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-02-06 | 2025-02-04 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-02-05 | 2025-02-03 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-02-04 | 2025-01-28 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-02-03 | 2025-01-24 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-01-27 | 2025-01-23 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-01-24 | 2025-01-22 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-01-23 | 2025-01-21 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-01-22 | 2025-01-20 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-01-21 | 2025-01-17 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-01-20 | 2025-01-16 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-01-17 | 2025-01-15 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-01-16 | 2025-01-14 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-01-15 | 2025-01-13 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-01-14 | 2025-01-10 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-01-13 | 2025-01-09 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-01-10 | 2025-01-08 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-01-09 | 2025-01-07 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-01-08 | 2025-01-06 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-01-07 | 2025-01-03 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-01-06 | 2025-01-02 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-01-03 | 2024-12-31 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2025-01-02 | 2024-12-27 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-12-30 | 2024-12-24 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-12-27 | 2024-12-20 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-12-23 | 2024-12-19 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-12-20 | 2024-12-18 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-12-19 | 2024-12-17 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-12-18 | 2024-12-16 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-12-17 | 2024-12-13 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-12-16 | 2024-12-12 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-12-13 | 2024-12-11 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-12-12 | 2024-12-10 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-12-11 | 2024-12-09 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-12-10 | 2024-12-06 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-12-09 | 2024-12-05 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-12-06 | 2024-12-04 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-12-05 | 2024-12-03 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-12-04 | 2024-12-02 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-12-03 | 2024-11-29 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-12-02 | 2024-11-28 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-11-29 | 2024-11-27 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-11-28 | 2024-11-26 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-11-27 | 2024-11-25 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-11-26 | 2024-11-22 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-11-25 | 2024-11-21 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-11-22 | 2024-11-20 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-11-21 | 2024-11-19 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-11-20 | 2024-11-18 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-11-19 | 2024-11-15 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-11-18 | 2024-11-14 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-11-15 | 2024-11-13 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-11-14 | 2024-11-12 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-11-13 | 2024-11-11 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-11-12 | 2024-11-08 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-11-11 | 2024-11-07 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-11-08 | 2024-11-06 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-11-07 | 2024-11-05 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-11-06 | 2024-11-04 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-11-05 | 2024-11-01 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-11-04 | 2024-10-31 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-11-01 | 2024-10-30 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-10-31 | 2024-10-29 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-10-30 | 2024-10-28 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-10-29 | 2024-10-25 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-10-28 | 2024-10-24 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-10-25 | 2024-10-23 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-10-24 | 2024-10-22 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-10-23 | 2024-10-21 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-10-22 | 2024-10-18 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-10-21 | 2024-10-17 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-10-18 | 2024-10-16 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-10-17 | 2024-10-15 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-10-16 | 2024-10-14 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-10-15 | 2024-10-10 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-10-14 | 2024-10-09 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-10-10 | 2024-10-08 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-10-09 | 2024-10-07 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-10-08 | 2024-10-04 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-10-07 | 2024-10-03 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-10-04 | 2024-10-02 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-10-03 | 2024-09-30 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-10-02 | 2024-09-27 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-09-30 | 2024-09-26 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-09-27 | 2024-09-25 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-09-26 | 2024-09-24 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-09-25 | 2024-09-23 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-09-24 | 2024-09-20 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-09-23 | 2024-09-19 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-09-20 | 2024-09-17 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-09-19 | 2024-09-16 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-09-17 | 2024-09-13 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-09-16 | 2024-09-12 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-09-13 | 2024-09-11 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-09-12 | 2024-09-10 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-09-11 | 2024-09-09 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-09-10 | 2024-09-05 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-09-09 | 2024-09-04 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-09-05 | 2024-09-03 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-09-04 | 2024-09-02 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-09-03 | 2024-08-30 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-09-02 | 2024-08-29 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-08-30 | 2024-08-28 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-08-29 | 2024-08-27 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-08-28 | 2024-08-26 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-08-27 | 2024-08-23 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-08-26 | 2024-08-22 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-08-23 | 2024-08-21 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-08-22 | 2024-08-20 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-08-21 | 2024-08-19 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-08-20 | 2024-08-16 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-08-19 | 2024-08-15 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-08-16 | 2024-08-14 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-08-15 | 2024-08-13 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-08-14 | 2024-08-12 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-08-13 | 2024-08-09 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-08-12 | 2024-08-08 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-08-09 | 2024-08-07 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-08-08 | 2024-08-06 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-08-07 | 2024-08-05 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-08-06 | 2024-08-02 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-08-05 | 2024-08-01 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-08-02 | 2024-07-31 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-08-01 | 2024-07-30 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-07-31 | 2024-07-29 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-07-30 | 2024-07-26 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-07-29 | 2024-07-25 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-07-26 | 2024-07-24 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-07-25 | 2024-07-23 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-07-24 | 2024-07-22 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-07-23 | 2024-07-19 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-07-22 | 2024-07-18 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-07-19 | 2024-07-17 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-07-18 | 2024-07-16 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-07-17 | 2024-07-15 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-07-16 | 2024-07-12 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-07-15 | 2024-07-11 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-07-12 | 2024-07-10 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-07-11 | 2024-07-09 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-07-10 | 2024-07-08 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-07-09 | 2024-07-05 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-07-08 | 2024-07-04 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-07-05 | 2024-07-03 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-07-04 | 2024-07-02 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-07-03 | 2024-06-28 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-07-02 | 2024-06-27 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-06-28 | 2024-06-26 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-06-27 | 2024-06-25 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-06-26 | 2024-06-24 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-06-25 | 2024-06-21 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-06-24 | 2024-06-20 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-06-21 | 2024-06-19 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-06-20 | 2024-06-18 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-06-19 | 2024-06-17 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-06-18 | 2024-06-14 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-06-17 | 2024-06-13 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-06-14 | 2024-06-12 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-06-13 | 2024-06-11 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-06-12 | 2024-06-07 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-06-11 | 2024-06-06 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-06-07 | 2024-06-05 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-06-06 | 2024-06-04 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-06-05 | 2024-06-03 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-06-04 | 2024-05-31 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-06-03 | 2024-05-30 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-05-31 | 2024-05-29 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-05-30 | 2024-05-28 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-05-29 | 2024-05-27 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-05-28 | 2024-05-24 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-05-27 | 2024-05-23 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-05-24 | 2024-05-22 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-05-23 | 2024-05-21 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-05-22 | 2024-05-20 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-05-21 | 2024-05-17 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-05-20 | 2024-05-16 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-05-17 | 2024-05-14 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-05-16 | 2024-05-13 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-05-14 | 2024-05-10 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-05-13 | 2024-05-09 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-05-10 | 2024-05-08 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-05-09 | 2024-05-07 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-05-08 | 2024-05-06 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-05-07 | 2024-05-03 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-05-06 | 2024-05-02 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-05-03 | 2024-04-30 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-05-02 | 2024-04-29 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-04-30 | 2024-04-26 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-04-29 | 2024-04-25 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-04-26 | 2024-04-24 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-04-25 | 2024-04-23 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-04-24 | 2024-04-22 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-04-23 | 2024-04-19 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-04-22 | 2024-04-18 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-04-19 | 2024-04-17 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-04-18 | 2024-04-16 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-04-17 | 2024-04-15 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-04-16 | 2024-04-12 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-04-15 | 2024-04-11 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-04-12 | 2024-04-10 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-04-11 | 2024-04-09 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-04-10 | 2024-04-08 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-04-09 | 2024-04-05 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-04-08 | 2024-04-03 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-04-05 | 2024-04-02 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-04-03 | 2024-03-28 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-04-02 | 2024-03-27 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-03-28 | 2024-03-26 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-03-27 | 2024-03-25 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-03-26 | 2024-03-22 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-03-25 | 2024-03-21 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-03-22 | 2024-03-20 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-03-21 | 2024-03-19 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-03-20 | 2024-03-18 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-03-19 | 2024-03-15 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-03-18 | 2024-03-14 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-03-15 | 2024-03-13 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-03-14 | 2024-03-12 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-03-13 | 2024-03-11 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-03-12 | 2024-03-08 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-03-11 | 2024-03-07 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-03-08 | 2024-03-06 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-03-07 | 2024-03-05 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-03-06 | 2024-03-04 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-03-05 | 2024-03-01 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-03-04 | 2024-02-29 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-03-01 | 2024-02-28 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-02-29 | 2024-02-27 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-02-28 | 2024-02-26 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-02-27 | 2024-02-23 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-02-26 | 2024-02-22 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-02-23 | 2024-02-21 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-02-22 | 2024-02-20 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-02-21 | 2024-02-19 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-02-20 | 2024-02-16 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-02-19 | 2024-02-15 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-02-16 | 2024-02-14 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-02-15 | 2024-02-09 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-02-14 | 2024-02-07 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-02-08 | 2024-02-06 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-02-07 | 2024-02-05 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-02-06 | 2024-02-02 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-02-05 | 2024-02-01 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-02-02 | 2024-01-31 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-02-01 | 2024-01-30 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-01-31 | 2024-01-29 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-01-30 | 2024-01-26 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-01-29 | 2024-01-25 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-01-26 | 2024-01-24 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-01-25 | 2024-01-23 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-01-24 | 2024-01-22 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-01-23 | 2024-01-19 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-01-22 | 2024-01-18 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-01-19 | 2024-01-17 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-01-18 | 2024-01-16 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-01-17 | 2024-01-15 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-01-16 | 2024-01-12 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-01-15 | 2024-01-11 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-01-12 | 2024-01-10 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-01-11 | 2024-01-09 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-01-10 | 2024-01-08 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-01-09 | 2024-01-05 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-01-08 | 2024-01-04 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-01-05 | 2024-01-03 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-01-04 | 2024-01-02 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-01-03 | 2023-12-29 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2024-01-02 | 2023-12-28 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-12-29 | 2023-12-27 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-12-28 | 2023-12-22 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-12-27 | 2023-12-21 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-12-22 | 2023-12-20 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-12-21 | 2023-12-19 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-12-20 | 2023-12-18 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-12-19 | 2023-12-15 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-12-18 | 2023-12-14 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-12-15 | 2023-12-13 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-12-14 | 2023-12-12 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-12-13 | 2023-12-11 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-12-12 | 2023-12-08 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-12-11 | 2023-12-07 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-12-08 | 2023-12-06 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-12-07 | 2023-12-05 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-12-06 | 2023-12-04 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-12-05 | 2023-12-01 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-12-04 | 2023-11-30 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-12-01 | 2023-11-29 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-11-30 | 2023-11-28 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-11-29 | 2023-11-27 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-11-28 | 2023-11-24 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-11-27 | 2023-11-23 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-11-24 | 2023-11-22 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-11-23 | 2023-11-21 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-11-22 | 2023-11-20 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-11-21 | 2023-11-17 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-11-20 | 2023-11-16 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-11-17 | 2023-11-15 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-11-16 | 2023-11-14 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-11-15 | 2023-11-13 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-11-14 | 2023-11-10 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-11-13 | 2023-11-09 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-11-10 | 2023-11-08 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-11-09 | 2023-11-07 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-11-08 | 2023-11-06 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-11-07 | 2023-11-03 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-11-06 | 2023-11-02 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-11-03 | 2023-11-01 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-11-02 | 2023-10-31 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-11-01 | 2023-10-30 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-10-31 | 2023-10-27 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-10-30 | 2023-10-26 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-10-27 | 2023-10-25 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-10-26 | 2023-10-24 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-10-25 | 2023-10-20 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-10-24 | 2023-10-19 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-10-20 | 2023-10-18 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-10-19 | 2023-10-17 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-10-18 | 2023-10-16 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-10-17 | 2023-10-13 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-10-16 | 2023-10-12 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-10-13 | 2023-10-11 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-10-12 | 2023-10-10 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-10-11 | 2023-10-09 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-10-10 | 2023-10-06 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-10-09 | 2023-10-05 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-10-06 | 2023-10-04 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-10-05 | 2023-10-03 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-10-04 | 2023-09-29 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-10-03 | 2023-09-28 | 0.011 | 210,000 | +0 | 0.01% | 2,310 |
| 2023-09-29 | 2023-09-27 | 0.011 | 210,000 | +0 | 0.01% | 2,310 |
| 2023-09-28 | 2023-09-26 | 0.010 | 210,000 | +0 | 0.01% | 2,100 |
| 2023-09-27 | 2023-09-25 | 0.011 | 210,000 | +0 | 0.01% | 2,310 |
| 2023-09-26 | 2023-09-22 | 0.010 | 210,000 | +0 | 0.01% | 2,100 |
| 2023-09-25 | 2023-09-21 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-09-22 | 2023-09-20 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-09-21 | 2023-09-19 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-09-20 | 2023-09-18 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-09-19 | 2023-09-15 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-09-18 | 2023-09-14 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-09-15 | 2023-09-13 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-09-14 | 2023-09-12 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-09-13 | 2023-09-11 | 0.011 | 210,000 | +0 | 0.01% | 2,310 |
| 2023-09-12 | 2023-09-07 | 0.014 | 210,000 | +0 | 0.01% | 2,940 |
| 2023-09-11 | 2023-09-06 | 0.011 | 210,000 | +0 | 0.01% | 2,310 |
| 2023-09-07 | 2023-09-05 | 0.011 | 210,000 | +0 | 0.01% | 2,310 |
| 2023-09-06 | 2023-09-04 | 0.011 | 210,000 | +0 | 0.01% | 2,310 |
| 2023-09-05 | 2023-08-31 | 0.011 | 210,000 | +0 | 0.01% | 2,310 |
| 2023-09-04 | 2023-08-30 | 0.011 | 210,000 | +0 | 0.01% | 2,310 |
| 2023-08-31 | 2023-08-29 | 0.011 | 210,000 | +0 | 0.01% | 2,310 |
| 2023-08-30 | 2023-08-28 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-08-29 | 2023-08-25 | 0.011 | 210,000 | +0 | 0.01% | 2,310 |
| 2023-08-28 | 2023-08-24 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-08-25 | 2023-08-23 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-08-24 | 2023-08-22 | 0.011 | 210,000 | +0 | 0.01% | 2,310 |
| 2023-08-23 | 2023-08-21 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-08-22 | 2023-08-18 | 0.012 | 210,000 | +0 | 0.01% | 2,520 |
| 2023-08-21 | 2023-08-17 | 0.013 | 210,000 | +0 | 0.01% | 2,730 |
| 2023-08-18 | 2023-08-16 | 0.013 | 210,000 | +0 | 0.01% | 2,730 |
| 2023-08-17 | 2023-08-15 | 0.014 | 210,000 | +0 | 0.01% | 2,940 |
| 2023-08-16 | 2023-08-14 | 0.014 | 210,000 | +0 | 0.01% | 2,940 |
| 2023-08-15 | 2023-08-11 | 0.015 | 210,000 | +0 | 0.01% | 3,150 |
| 2023-08-14 | 2023-08-10 | 0.014 | 210,000 | +0 | 0.01% | 2,940 |
| 2023-08-11 | 2023-08-09 | 0.014 | 210,000 | +0 | 0.01% | 2,940 |
| 2023-08-10 | 2023-08-08 | 0.015 | 210,000 | +0 | 0.01% | 3,150 |
| 2023-08-09 | 2023-08-07 | 0.015 | 210,000 | +0 | 0.01% | 3,150 |
| 2023-08-08 | 2023-08-04 | 0.015 | 210,000 | +0 | 0.01% | 3,150 |
| 2023-08-07 | 2023-08-03 | 0.016 | 210,000 | +0 | 0.01% | 3,360 |
| 2023-08-04 | 2023-08-02 | 0.016 | 210,000 | +0 | 0.01% | 3,360 |
| 2023-08-03 | 2023-08-01 | 0.014 | 210,000 | +0 | 0.01% | 2,940 |
| 2023-08-02 | 2023-07-31 | 0.015 | 210,000 | +0 | 0.01% | 3,150 |
| 2023-08-01 | 2023-07-28 | 0.015 | 210,000 | +0 | 0.01% | 3,150 |
| 2023-07-31 | 2023-07-27 | 0.015 | 210,000 | +0 | 0.01% | 3,150 |
| 2023-07-28 | 2023-07-26 | 0.016 | 210,000 | +0 | 0.01% | 3,360 |
| 2023-07-27 | 2023-07-25 | 0.017 | 210,000 | +0 | 0.01% | 3,570 |
| 2023-07-26 | 2023-07-24 | 0.017 | 210,000 | +0 | 0.01% | 3,570 |
| 2023-07-25 | 2023-07-21 | 0.018 | 210,000 | +0 | 0.01% | 3,780 |
| 2023-07-24 | 2023-07-20 | 0.018 | 210,000 | +0 | 0.01% | 3,780 |
| 2023-07-21 | 2023-07-19 | 0.018 | 210,000 | +0 | 0.01% | 3,780 |
| 2023-07-20 | 2023-07-18 | 0.019 | 210,000 | +0 | 0.01% | 3,990 |
| 2023-07-19 | 2023-07-14 | 0.019 | 210,000 | +0 | 0.01% | 3,990 |
| 2023-07-18 | 2023-07-13 | 0.019 | 210,000 | +0 | 0.01% | 3,990 |
| 2023-07-14 | 2023-07-12 | 0.019 | 210,000 | +0 | 0.01% | 3,990 |
| 2023-07-13 | 2023-07-11 | 0.019 | 210,000 | +0 | 0.01% | 3,990 |
| 2023-07-12 | 2023-07-10 | 0.019 | 210,000 | +0 | 0.01% | 3,990 |
| 2023-07-11 | 2023-07-07 | 0.020 | 210,000 | +0 | 0.01% | 4,200 |
| 2023-07-10 | 2023-07-06 | 0.021 | 210,000 | +0 | 0.01% | 4,410 |
| 2023-07-07 | 2023-07-05 | 0.022 | 210,000 | +0 | 0.01% | 4,620 |
| 2023-07-06 | 2023-07-04 | 0.021 | 210,000 | +0 | 0.01% | 4,410 |
| 2023-07-05 | 2023-07-03 | 0.022 | 210,000 | +0 | 0.01% | 4,620 |
| 2023-07-04 | 2023-06-30 | 0.022 | 210,000 | +0 | 0.01% | 4,620 |
| 2023-07-03 | 2023-06-29 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2023-06-30 | 2023-06-28 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2023-06-29 | 2023-06-27 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2023-06-28 | 2023-06-26 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2023-06-27 | 2023-06-23 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2023-06-26 | 2023-06-21 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2023-06-23 | 2023-06-20 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2023-06-21 | 2023-06-19 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2023-06-20 | 2023-06-16 | 0.025 | 210,000 | +0 | 0.01% | 5,250 |
| 2023-06-19 | 2023-06-15 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2023-06-16 | 2023-06-14 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2023-06-15 | 2023-06-13 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2023-06-14 | 2023-06-12 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2023-06-13 | 2023-06-09 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2023-06-12 | 2023-06-08 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2023-06-09 | 2023-06-07 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2023-06-08 | 2023-06-06 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2023-06-07 | 2023-06-05 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2023-06-06 | 2023-06-02 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2023-06-05 | 2023-06-01 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2023-06-02 | 2023-05-31 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2023-06-01 | 2023-05-30 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2023-05-31 | 2023-05-29 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2023-05-30 | 2023-05-25 | 0.045 | 210,000 | +0 | 0.01% | 9,450 |
| 2023-05-29 | 2023-05-24 | 0.041 | 210,000 | +0 | 0.01% | 8,610 |
| 2023-05-25 | 2023-05-23 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2023-05-24 | 2023-05-22 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2023-05-23 | 2023-05-19 | 0.037 | 210,000 | +0 | 0.01% | 7,770 |
| 2023-05-22 | 2023-05-18 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2023-05-19 | 2023-05-17 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2023-05-18 | 2023-05-16 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2023-05-17 | 2023-05-15 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2023-05-16 | 2023-05-12 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2023-05-15 | 2023-05-11 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2023-05-12 | 2023-05-10 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2023-05-11 | 2023-05-09 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2023-05-10 | 2023-05-08 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2023-05-09 | 2023-05-05 | 0.039 | 210,000 | +0 | 0.01% | 8,190 |
| 2023-05-08 | 2023-05-04 | 0.039 | 210,000 | +0 | 0.01% | 8,190 |
| 2023-05-05 | 2023-05-03 | 0.039 | 210,000 | +0 | 0.01% | 8,190 |
| 2023-05-04 | 2023-05-02 | 0.041 | 210,000 | +0 | 0.01% | 8,610 |
| 2023-05-03 | 2023-04-28 | 0.041 | 210,000 | +0 | 0.01% | 8,610 |
| 2023-05-02 | 2023-04-27 | 0.041 | 210,000 | +0 | 0.01% | 8,610 |
| 2023-04-28 | 2023-04-26 | 0.040 | 210,000 | +0 | 0.01% | 8,400 |
| 2023-04-27 | 2023-04-25 | 0.043 | 210,000 | +0 | 0.01% | 9,030 |
| 2023-04-26 | 2023-04-24 | 0.041 | 210,000 | +0 | 0.01% | 8,610 |
| 2023-04-25 | 2023-04-21 | 0.044 | 210,000 | +0 | 0.01% | 9,240 |
| 2023-04-24 | 2023-04-20 | 0.040 | 210,000 | +0 | 0.01% | 8,400 |
| 2023-04-21 | 2023-04-19 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2023-04-20 | 2023-04-18 | 0.043 | 210,000 | +0 | 0.01% | 9,030 |
| 2023-04-19 | 2023-04-17 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2023-04-18 | 2023-04-14 | 0.044 | 210,000 | +0 | 0.01% | 9,240 |
| 2023-04-17 | 2023-04-13 | 0.040 | 210,000 | +0 | 0.01% | 8,400 |
| 2023-04-14 | 2023-04-12 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2023-04-13 | 2023-04-11 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2023-04-12 | 2023-04-06 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2023-04-11 | 2023-04-04 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2023-04-06 | 2023-04-03 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2023-04-04 | 2023-03-31 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2023-04-03 | 2023-03-30 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2023-03-31 | 2023-03-29 | 0.079 | 210,000 | +0 | 0.01% | 16,590 |
| 2023-03-30 | 2023-03-28 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2023-03-29 | 2023-03-27 | 0.081 | 210,000 | +0 | 0.01% | 17,010 |
| 2023-03-28 | 2023-03-24 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2023-03-27 | 2023-03-23 | 0.081 | 210,000 | +0 | 0.01% | 17,010 |
| 2023-03-24 | 2023-03-22 | 0.081 | 210,000 | +0 | 0.01% | 17,010 |
| 2023-03-23 | 2023-03-21 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2023-03-22 | 2023-03-20 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2023-03-21 | 2023-03-17 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2023-03-20 | 2023-03-16 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2023-03-17 | 2023-03-15 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2023-03-16 | 2023-03-14 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2023-03-15 | 2023-03-13 | 0.081 | 210,000 | +0 | 0.01% | 17,010 |
| 2023-03-14 | 2023-03-10 | 0.082 | 210,000 | +0 | 0.01% | 17,220 |
| 2023-03-13 | 2023-03-09 | 0.082 | 210,000 | +0 | 0.01% | 17,220 |
| 2023-03-10 | 2023-03-08 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2023-03-09 | 2023-03-07 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2023-03-08 | 2023-03-06 | 0.104 | 210,000 | +0 | 0.01% | 21,840 |
| 2023-03-07 | 2023-03-03 | 0.107 | 210,000 | +0 | 0.01% | 22,470 |
| 2023-03-06 | 2023-03-02 | 0.108 | 210,000 | -90,000 | 0.01% | 22,680 |
| 2023-03-01 | 2023-02-27 | 0.107 | 300,000 | -125,000 | 0.01% | 32,100 |
| 2023-02-16 | 2023-02-14 | 0.132 | 425,000 | -150,000 | 0.02% | 56,100 |
| 2022-03-11 | 2022-03-09 | 0.129 | 575,000 | -140,000 | 0.03% | 74,175 |
| 2021-06-21 | 2021-06-17 | 0.117 | 715,000 | +100,000 | 0.04% | 83,655 |
| 2021-05-26 | 2021-05-24 | 0.117 | 615,000 | +80,000 | 0.03% | 71,955 |
| 2021-05-24 | 2021-05-20 | 0.116 | 535,000 | +10,000 | 0.03% | 62,060 |
| 2021-05-21 | 2021-05-18 | 0.115 | 525,000 | +25,000 | 0.03% | 60,375 |
| 2021-01-21 | 2021-01-19 | 0.109 | 500,000 | +220,000 | 0.03% | 54,500 |
| 2021-01-15 | 2021-01-13 | 0.112 | 280,000 | +220,000 | 0.02% | 31,360 |
| 2020-06-08 | 2020-06-04 | 0.185 | 60,000 | +60,000 | 0.00% | 11,100 |
| 2019-07-04 | 2019-07-02 | 2.150 | 0 | -9,675 | ||
| 2019-06-27 | 2019-06-25 | 2.108 | 9,675 | +9,675 | 0.00% | 20,399 |
| 2018-11-30 | 2018-11-28 | 3.607 | 0 | -48,236 | ||
| 2018-11-29 | 2018-11-27 | 3.555 | 48,236 | +48,236 | 0.00% | 171,499 |
| 2018-04-26 | 2018-04-24 | 2.042 | 0 | -48,236 | ||
| 2018-04-25 | 2018-04-23 | 2.032 | 48,236 | +48,236 | 0.00% | 97,999 |
| 2017-11-29 | 2017-11-27 | 2.021 | 0 | -366,597 | ||
| 2017-11-14 | 2017-11-10 | 1.938 | 366,597 | -48,236 | 0.03% | 710,601 |
| 2017-10-31 | 2017-10-27 | 1.855 | 414,833 | +48,236 | 0.03% | 769,700 |
| 2017-09-28 | 2017-09-26 | 2.052 | 366,597 | -96,472 | 0.03% | 752,401 |
| 2017-09-13 | 2017-09-11 | 1.835 | 463,069 | +96,472 | 0.03% | 849,599 |
| 2017-08-02 | 2017-07-31 | 1.990 | 366,597 | -376,244 | 0.03% | 729,601 |
| 2017-07-26 | 2017-07-24 | 1.845 | 742,841 | -376,244 | 0.06% | 1,370,601 |
| 2017-07-20 | 2017-07-18 | 1.762 | 1,119,085 | -96,472 | 0.09% | 1,972,001 |
| 2017-07-12 | 2017-07-10 | 1.503 | 1,215,557 | +96,472 | 0.09% | 1,827,000 |
| 2017-05-05 | 2017-05-02 | 1.524 | 1,119,085 | -96,472 | 0.09% | 1,705,201 |
| 2017-04-28 | 2017-04-26 | 1.451 | 1,215,557 | -762,135 | 0.09% | 1,764,000 |
| 2017-03-22 | 2017-03-20 | 1.099 | 1,977,692 | +96,472 | 0.15% | 2,173,000 |
| 2017-03-17 | 2017-03-15 | 1.140 | 1,881,220 | -1,138,379 | 0.14% | 2,145,000 |
| 2017-03-14 | 2017-03-10 | 1.213 | 3,019,599 | -771,782 | 0.23% | 3,662,100 |
| 2017-02-16 | 2017-02-14 | 1.078 | 3,791,381 | -4,824 | 0.29% | 4,087,200 |
| 2016-12-07 | 2016-12-05 | 0.819 | 3,796,205 | -96,473 | 0.33% | 3,108,650 |
| 2016-09-22 | 2016-09-20 | 0.684 | 3,892,678 | +96,473 | 0.34% | 2,663,100 |
| 2016-09-20 | 2016-09-15 | 0.622 | 3,796,205 | -212,240 | 0.33% | 2,361,000 |
| 2016-08-23 | 2016-08-19 | 0.757 | 4,008,445 | -96,473 | 0.35% | 3,033,150 |
| 2016-01-25 | 2016-01-21 | 0.995 | 4,104,918 | +4,824 | 0.35% | 4,084,800 |
| 2016-01-12 | 2016-01-08 | 1.037 | 4,100,094 | -86,826 | 0.35% | 4,250,000 |
| 2016-01-11 | 2016-01-07 | 1.037 | 4,186,920 | -217,063 | 0.36% | 4,340,000 |
| 2016-01-08 | 2016-01-06 | 1.047 | 4,403,983 | -101,297 | 0.38% | 4,610,650 |
| 2015-09-22 | 2015-09-18 | 22.286 | 4,505,280 | +4,325,069 | 0.39% | 100,405,003 |
| 2015-08-18 | 2015-08-14 | 25.655 | 180,211 | -3,859 | 0.39% | 4,623,295 |
| 2015-08-11 | 2015-08-07 | 27.624 | 184,070 | -11,577 | 0.40% | 5,084,817 |
| 2015-08-10 | 2015-08-06 | 27.676 | 195,647 | -5,016 | 0.42% | 5,414,764 |
| 2015-07-31 | 2015-07-29 | 28.246 | 200,663 | -3,859 | 0.43% | 5,667,988 |
| 2015-07-13 | 2015-07-09 | 21.509 | 204,522 | -28,942 | 0.44% | 4,398,993 |
| 2015-07-09 | 2015-07-07 | 19.591 | 233,464 | -5,403 | 0.50% | 4,573,796 |
| 2015-07-02 | 2015-06-29 | 30.268 | 238,867 | -1,929 | 0.52% | 7,229,930 |
| 2015-06-16 | 2015-06-12 | 32.911 | 240,796 | -1,930 | 0.52% | 7,924,796 |
| 2015-06-15 | 2015-06-11 | 32.548 | 242,726 | -3,858 | 0.52% | 7,900,254 |
| 2015-06-03 | 2015-06-01 | 33.688 | 246,584 | +57,883 | 0.53% | 8,306,984 |
| 2015-05-29 | 2015-05-27 | 33.170 | 188,701 | -30,871 | 0.41% | 6,259,207 |
| 2015-05-26 | 2015-05-21 | 30.579 | 219,572 | -15,050 | 0.47% | 6,714,197 |
| 2015-05-19 | 2015-05-15 | 34.362 | 234,622 | -5,402 | 0.51% | 8,062,085 |
| 2015-05-18 | 2015-05-14 | 33.999 | 240,024 | +3,859 | 0.52% | 8,160,629 |
| 2015-05-12 | 2015-05-08 | 22.442 | 236,165 | +1,157 | 0.51% | 5,299,911 |
| 2015-05-11 | 2015-05-07 | 22.545 | 235,008 | -1,929 | 0.51% | 5,298,306 |
| 2015-05-08 | 2015-05-06 | 21.250 | 236,937 | +8,104 | 0.51% | 5,034,796 |
| 2015-04-28 | 2015-04-24 | 16.585 | 228,833 | -19,295 | 0.49% | 3,795,192 |
| 2015-04-27 | 2015-04-23 | 14.667 | 248,128 | -38,589 | 0.54% | 3,639,379 |
| 2015-04-13 | 2015-04-09 | 9.329 | 286,717 | -386 | 0.62% | 2,674,798 |
| 2015-01-16 | 2015-01-14 | 9.174 | 287,103 | +86,825 | 0.62% | 2,633,759 |
| 2014-11-25 | 2014-11-21 | 8.914 | 200,278 | -1,929 | 0.43% | 1,785,364 |
| 2014-11-12 | 2014-11-10 | 8.396 | 202,207 | +772 | 0.52% | 1,697,760 |
| 2014-11-04 | 2014-10-31 | 10.158 | 201,435 | +1,157 | 0.52% | 2,046,238 |
| 2014-11-03 | 2014-10-30 | 8.863 | 200,278 | -1,929 | 0.52% | 1,774,984 |
| 2014-10-31 | 2014-10-29 | 8.863 | 202,207 | +1,929 | 0.52% | 1,792,080 |
| 2014-09-19 | 2014-09-17 | 6.582 | 200,278 | -55,954 | 0.52% | 1,318,263 |
| 2014-09-18 | 2014-09-16 | 6.738 | 256,232 | +55,954 | 0.66% | 1,726,402 |
| 2014-09-10 | 2014-09-05 | 6.116 | 200,278 | -55,954 | 0.52% | 1,224,843 |
| 2014-08-01 | 2014-07-30 | 6.271 | 256,232 | +55,954 | 0.66% | 1,606,881 |
| 2014-07-24 | 2014-07-22 | 4.820 | 200,278 | -8,103 | 0.52% | 965,342 |
| 2014-06-16 | 2014-06-12 | 4.613 | 208,381 | -8,490 | 0.54% | 961,199 |
| 2014-06-06 | 2014-06-04 | 4.561 | 216,871 | -6,560 | 0.56% | 989,121 |
| 2014-04-29 | 2014-04-25 | 4.509 | 223,431 | +386 | 0.58% | 1,007,460 |
| 2014-04-23 | 2014-04-17 | 4.665 | 223,045 | -144,709 | 0.58% | 1,040,399 |
| 2014-04-15 | 2014-04-11 | 4.768 | 367,754 | +1,543 | 0.95% | 1,753,518 |
| 2014-04-11 | 2014-04-09 | 4.716 | 366,211 | +386 | 0.95% | 1,727,181 |
| 2014-04-08 | 2014-04-04 | 4.768 | 365,825 | +5,789 | 0.95% | 1,744,321 |
| 2014-03-24 | 2014-03-20 | 4.768 | 360,036 | +28,941 | 0.93% | 1,716,718 |
| 2014-03-20 | 2014-03-18 | 4.768 | 331,095 | +19,295 | 0.86% | 1,578,722 |
| 2014-03-17 | 2014-03-13 | 5.162 | 311,800 | +8,120 | 0.81% | 1,609,432 |
| 2014-03-03 | 2014-02-27 | 5.907 | 303,680 | -3,759 | 0.81% | 1,793,758 |
| 2014-02-21 | 2014-02-19 | 5.109 | 307,439 | +18,792 | 0.82% | 1,570,561 |
| 2014-02-19 | 2014-02-17 | 5.215 | 288,647 | +1,880 | 0.77% | 1,505,282 |
| 2014-02-04 | 2014-01-28 | 5.321 | 286,767 | +1,879 | 0.76% | 1,525,998 |
| 2014-01-23 | 2014-01-21 | 5.694 | 284,888 | +9,396 | 0.76% | 1,622,119 |
| 2014-01-20 | 2014-01-16 | 6.013 | 275,492 | +14,658 | 0.73% | 1,656,579 |
| 2014-01-09 | 2014-01-07 | 6.492 | 260,834 | -1,880 | 0.69% | 1,693,358 |
| 2013-12-23 | 2013-12-19 | 6.279 | 262,714 | +4,135 | 0.70% | 1,649,643 |
| 2013-12-19 | 2013-12-17 | 6.332 | 258,579 | +1,879 | 0.69% | 1,637,438 |
| 2013-12-18 | 2013-12-16 | 6.865 | 256,700 | -6,014 | 0.68% | 1,762,140 |
| 2013-12-12 | 2013-12-10 | 6.599 | 262,714 | +18,793 | 0.70% | 1,733,523 |
| 2013-12-09 | 2013-12-05 | 6.492 | 243,921 | -23,678 | 0.65% | 1,583,557 |
| 2013-12-06 | 2013-12-04 | 5.960 | 267,599 | -34,202 | 0.71% | 1,594,877 |
| 2013-12-04 | 2013-12-02 | 5.641 | 301,801 | -2,255 | 0.80% | 1,702,359 |
| 2013-11-29 | 2013-11-27 | 5.694 | 304,056 | +3,758 | 0.81% | 1,731,259 |
| 2013-11-25 | 2013-11-21 | 5.800 | 300,298 | +24,430 | 0.80% | 1,741,822 |
| 2013-11-22 | 2013-11-20 | 5.960 | 275,868 | +36,081 | 0.73% | 1,644,160 |
| 2013-11-14 | 2013-11-12 | 6.279 | 239,787 | -376 | 0.64% | 1,505,679 |
| 2013-11-13 | 2013-11-11 | 6.599 | 240,163 | -11,275 | 0.64% | 1,584,720 |
| 2013-11-11 | 2013-11-07 | 7.556 | 251,438 | +3,758 | 0.67% | 1,899,958 |
| 2013-11-08 | 2013-11-06 | 7.556 | 247,680 | 0.66% | 1,871,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy