History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-08-07 | 2025-08-05 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-08-06 | 2025-08-04 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-08-05 | 2025-08-01 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-08-04 | 2025-07-31 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-08-01 | 2025-07-30 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-07-31 | 2025-07-29 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-07-30 | 2025-07-28 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-07-29 | 2025-07-25 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-07-28 | 2025-07-24 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-07-25 | 2025-07-23 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-07-24 | 2025-07-22 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-07-23 | 2025-07-21 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-07-22 | 2025-07-18 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-07-21 | 2025-07-17 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-07-18 | 2025-07-16 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-07-17 | 2025-07-15 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-07-16 | 2025-07-14 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-07-15 | 2025-07-11 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-07-14 | 2025-07-10 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-07-11 | 2025-07-09 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-07-10 | 2025-07-08 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-07-09 | 2025-07-07 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-07-08 | 2025-07-04 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-07-07 | 2025-07-03 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-07-04 | 2025-07-02 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-07-03 | 2025-06-30 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-07-02 | 2025-06-27 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-06-30 | 2025-06-26 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-06-27 | 2025-06-25 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-06-26 | 2025-06-24 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-06-25 | 2025-06-23 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-06-24 | 2025-06-20 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-06-23 | 2025-06-19 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-06-20 | 2025-06-18 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-06-19 | 2025-06-17 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-06-18 | 2025-06-16 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-06-17 | 2025-06-13 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-06-16 | 2025-06-12 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-06-13 | 2025-06-11 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-06-12 | 2025-06-10 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-06-11 | 2025-06-09 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-06-10 | 2025-06-06 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-06-09 | 2025-06-05 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-06-06 | 2025-06-04 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-06-05 | 2025-06-03 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-06-04 | 2025-06-02 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-06-03 | 2025-05-30 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-06-02 | 2025-05-29 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-05-30 | 2025-05-28 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-05-29 | 2025-05-27 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-05-28 | 2025-05-26 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-05-27 | 2025-05-23 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-05-26 | 2025-05-22 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-05-23 | 2025-05-21 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-05-22 | 2025-05-20 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-05-21 | 2025-05-19 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-05-20 | 2025-05-16 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-05-19 | 2025-05-15 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-05-16 | 2025-05-14 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-05-15 | 2025-05-13 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-05-14 | 2025-05-12 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-05-13 | 2025-05-09 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-05-12 | 2025-05-08 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-05-09 | 2025-05-07 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-05-08 | 2025-05-06 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-05-07 | 2025-05-02 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-05-06 | 2025-04-30 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-05-02 | 2025-04-29 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-04-30 | 2025-04-28 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-04-29 | 2025-04-25 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-04-28 | 2025-04-24 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-04-25 | 2025-04-23 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-04-24 | 2025-04-22 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-04-23 | 2025-04-17 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-04-22 | 2025-04-16 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-04-17 | 2025-04-15 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-04-16 | 2025-04-14 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-04-15 | 2025-04-11 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-04-14 | 2025-04-10 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-04-11 | 2025-04-09 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-04-10 | 2025-04-08 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-04-09 | 2025-04-07 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-04-08 | 2025-04-03 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-04-07 | 2025-04-02 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-04-03 | 2025-04-01 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-04-02 | 2025-03-31 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-04-01 | 2025-03-28 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-03-31 | 2025-03-27 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-03-28 | 2025-03-26 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-03-27 | 2025-03-25 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-03-26 | 2025-03-24 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-03-25 | 2025-03-21 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-03-24 | 2025-03-20 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-03-21 | 2025-03-19 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-03-20 | 2025-03-18 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-03-19 | 2025-03-17 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-03-18 | 2025-03-14 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-03-17 | 2025-03-13 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-03-14 | 2025-03-12 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-03-13 | 2025-03-11 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-03-12 | 2025-03-10 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-03-11 | 2025-03-07 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-03-10 | 2025-03-06 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-03-07 | 2025-03-05 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-03-06 | 2025-03-04 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-03-05 | 2025-03-03 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-03-04 | 2025-02-28 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-03-03 | 2025-02-27 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-02-28 | 2025-02-26 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-02-27 | 2025-02-25 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-02-26 | 2025-02-24 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-02-25 | 2025-02-21 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-02-24 | 2025-02-20 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-02-21 | 2025-02-19 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-02-20 | 2025-02-18 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-02-19 | 2025-02-17 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-02-18 | 2025-02-14 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-02-17 | 2025-02-13 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-02-14 | 2025-02-12 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-02-13 | 2025-02-11 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-02-12 | 2025-02-10 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-02-11 | 2025-02-07 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-02-10 | 2025-02-06 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-02-07 | 2025-02-05 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-02-06 | 2025-02-04 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-02-05 | 2025-02-03 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-02-04 | 2025-01-28 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-02-03 | 2025-01-24 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-01-27 | 2025-01-23 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-01-24 | 2025-01-22 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-01-23 | 2025-01-21 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-01-22 | 2025-01-20 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-01-21 | 2025-01-17 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-01-20 | 2025-01-16 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-01-17 | 2025-01-15 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-01-16 | 2025-01-14 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-01-15 | 2025-01-13 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-01-14 | 2025-01-10 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-01-13 | 2025-01-09 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-01-10 | 2025-01-08 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-01-09 | 2025-01-07 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-01-08 | 2025-01-06 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-01-07 | 2025-01-03 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-01-06 | 2025-01-02 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-01-03 | 2024-12-31 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2025-01-02 | 2024-12-27 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-12-30 | 2024-12-24 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-12-27 | 2024-12-20 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-12-23 | 2024-12-19 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-12-20 | 2024-12-18 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-12-19 | 2024-12-17 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-12-18 | 2024-12-16 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-12-17 | 2024-12-13 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-12-16 | 2024-12-12 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-12-13 | 2024-12-11 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-12-12 | 2024-12-10 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-12-11 | 2024-12-09 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-12-10 | 2024-12-06 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-12-09 | 2024-12-05 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-12-06 | 2024-12-04 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-12-05 | 2024-12-03 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-12-04 | 2024-12-02 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-12-03 | 2024-11-29 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-12-02 | 2024-11-28 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-11-29 | 2024-11-27 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-11-28 | 2024-11-26 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-11-27 | 2024-11-25 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-11-26 | 2024-11-22 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-11-25 | 2024-11-21 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-11-22 | 2024-11-20 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-11-21 | 2024-11-19 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-11-20 | 2024-11-18 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-11-19 | 2024-11-15 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-11-18 | 2024-11-14 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-11-15 | 2024-11-13 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-11-14 | 2024-11-12 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-11-13 | 2024-11-11 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-11-12 | 2024-11-08 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-11-11 | 2024-11-07 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-11-08 | 2024-11-06 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-11-07 | 2024-11-05 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-11-06 | 2024-11-04 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-11-05 | 2024-11-01 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-11-04 | 2024-10-31 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-11-01 | 2024-10-30 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-10-31 | 2024-10-29 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-10-30 | 2024-10-28 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-10-29 | 2024-10-25 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-10-28 | 2024-10-24 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-10-25 | 2024-10-23 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-10-24 | 2024-10-22 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-10-23 | 2024-10-21 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-10-22 | 2024-10-18 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-10-21 | 2024-10-17 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-10-18 | 2024-10-16 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-10-17 | 2024-10-15 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-10-16 | 2024-10-14 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-10-15 | 2024-10-10 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-10-14 | 2024-10-09 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-10-10 | 2024-10-08 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-10-09 | 2024-10-07 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-10-08 | 2024-10-04 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-10-07 | 2024-10-03 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-10-04 | 2024-10-02 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-10-03 | 2024-09-30 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-10-02 | 2024-09-27 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-09-30 | 2024-09-26 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-09-27 | 2024-09-25 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-09-26 | 2024-09-24 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-09-25 | 2024-09-23 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-09-24 | 2024-09-20 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-09-23 | 2024-09-19 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-09-20 | 2024-09-17 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-09-19 | 2024-09-16 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-09-17 | 2024-09-13 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-09-16 | 2024-09-12 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-09-13 | 2024-09-11 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-09-12 | 2024-09-10 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-09-11 | 2024-09-09 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-09-10 | 2024-09-05 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-09-09 | 2024-09-04 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-09-05 | 2024-09-03 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-09-04 | 2024-09-02 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-09-03 | 2024-08-30 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-09-02 | 2024-08-29 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-08-30 | 2024-08-28 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-08-29 | 2024-08-27 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-08-28 | 2024-08-26 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-08-27 | 2024-08-23 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-08-26 | 2024-08-22 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-08-23 | 2024-08-21 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-08-22 | 2024-08-20 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-08-21 | 2024-08-19 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-08-20 | 2024-08-16 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-08-19 | 2024-08-15 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-08-16 | 2024-08-14 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-08-15 | 2024-08-13 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-08-14 | 2024-08-12 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-08-13 | 2024-08-09 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-08-12 | 2024-08-08 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-08-09 | 2024-08-07 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-08-08 | 2024-08-06 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-08-07 | 2024-08-05 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-08-06 | 2024-08-02 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-08-05 | 2024-08-01 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-08-02 | 2024-07-31 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-08-01 | 2024-07-30 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-07-31 | 2024-07-29 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-07-30 | 2024-07-26 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-07-29 | 2024-07-25 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-07-26 | 2024-07-24 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-07-25 | 2024-07-23 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-07-24 | 2024-07-22 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-07-23 | 2024-07-19 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-07-22 | 2024-07-18 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-07-19 | 2024-07-17 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-07-18 | 2024-07-16 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-07-17 | 2024-07-15 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-07-16 | 2024-07-12 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-07-15 | 2024-07-11 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-07-12 | 2024-07-10 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-07-11 | 2024-07-09 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-07-10 | 2024-07-08 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-07-09 | 2024-07-05 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-07-08 | 2024-07-04 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-07-05 | 2024-07-03 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-07-04 | 2024-07-02 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-07-03 | 2024-06-28 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-07-02 | 2024-06-27 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-06-28 | 2024-06-26 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-06-27 | 2024-06-25 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-06-26 | 2024-06-24 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-06-25 | 2024-06-21 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-06-24 | 2024-06-20 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-06-21 | 2024-06-19 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-06-20 | 2024-06-18 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-06-19 | 2024-06-17 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-06-18 | 2024-06-14 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-06-17 | 2024-06-13 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-06-14 | 2024-06-12 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-06-13 | 2024-06-11 | 0.012 | 1,065,000 | +0 | 0.05% | 12,780 |
| 2024-06-12 | 2024-06-07 | 0.012 | 1,065,000 | -20,000 | 0.05% | 12,780 |
| 2023-07-31 | 2023-07-27 | 0.015 | 1,085,000 | +100,000 | 0.05% | 16,275 |
| 2023-07-11 | 2023-07-07 | 0.020 | 985,000 | -20,000 | 0.05% | 19,700 |
| 2023-06-26 | 2023-06-21 | 0.024 | 1,005,000 | -200,000 | 0.05% | 24,120 |
| 2023-06-20 | 2023-06-16 | 0.025 | 1,205,000 | -70,000 | 0.06% | 30,125 |
| 2023-06-13 | 2023-06-09 | 0.023 | 1,275,000 | +200,000 | 0.06% | 29,325 |
| 2023-06-09 | 2023-06-07 | 0.023 | 1,075,000 | +90,000 | 0.05% | 24,725 |
| 2023-06-02 | 2023-05-31 | 0.027 | 985,000 | +100,000 | 0.05% | 26,595 |
| 2023-04-18 | 2023-04-14 | 0.044 | 885,000 | -500,000 | 0.04% | 38,940 |
| 2023-04-17 | 2023-04-13 | 0.040 | 1,385,000 | -3,000,000 | 0.07% | 55,400 |
| 2023-04-13 | 2023-04-11 | 0.060 | 4,385,000 | -2,800,000 | 0.21% | 263,100 |
| 2023-04-03 | 2023-03-30 | 0.077 | 7,185,000 | +300,000 | 0.35% | 553,245 |
| 2023-03-31 | 2023-03-29 | 0.079 | 6,885,000 | +300,000 | 0.34% | 543,915 |
| 2023-03-29 | 2023-03-27 | 0.081 | 6,585,000 | +650,000 | 0.32% | 533,385 |
| 2023-03-27 | 2023-03-23 | 0.081 | 5,935,000 | +200,000 | 0.29% | 480,735 |
| 2023-03-24 | 2023-03-22 | 0.081 | 5,735,000 | +350,000 | 0.28% | 464,535 |
| 2023-03-22 | 2023-03-20 | 0.078 | 5,385,000 | +830,000 | 0.26% | 420,030 |
| 2023-03-21 | 2023-03-17 | 0.085 | 4,555,000 | +1,670,000 | 0.22% | 387,175 |
| 2023-03-20 | 2023-03-16 | 0.080 | 2,885,000 | +500,000 | 0.14% | 230,800 |
| 2023-03-10 | 2023-03-08 | 0.080 | 2,385,000 | +740,000 | 0.12% | 190,800 |
| 2023-03-06 | 2023-03-02 | 0.108 | 1,645,000 | +760,000 | 0.08% | 177,660 |
| 2023-02-02 | 2023-01-31 | 0.142 | 885,000 | -80,000 | 0.04% | 125,670 |
| 2023-01-27 | 2023-01-20 | 0.147 | 965,000 | -100,000 | 0.05% | 141,855 |
| 2021-11-08 | 2021-11-04 | 0.164 | 1,065,000 | -20,000 | 0.06% | 174,660 |
| 2021-09-29 | 2021-09-27 | 0.168 | 1,085,000 | +50,000 | 0.06% | 182,280 |
| 2021-09-21 | 2021-09-17 | 0.152 | 1,035,000 | -30,000 | 0.06% | 157,320 |
| 2021-09-16 | 2021-09-14 | 0.165 | 1,065,000 | +30,000 | 0.06% | 175,725 |
| 2021-07-29 | 2021-07-27 | 0.103 | 1,035,000 | -2,000,000 | 0.06% | 106,605 |
| 2021-07-26 | 2021-07-22 | 0.129 | 3,035,000 | -1,755,000 | 0.16% | 391,515 |
| 2021-07-23 | 2021-07-21 | 0.137 | 4,790,000 | +25,000 | 0.26% | 656,230 |
| 2021-07-22 | 2021-07-20 | 0.135 | 4,765,000 | -360,000 | 0.26% | 643,275 |
| 2021-07-13 | 2021-07-09 | 0.138 | 5,125,000 | +275,000 | 0.28% | 707,250 |
| 2021-07-09 | 2021-07-07 | 0.133 | 4,850,000 | +100,000 | 0.26% | 645,050 |
| 2021-07-08 | 2021-07-06 | 0.138 | 4,750,000 | +550,000 | 0.26% | 655,500 |
| 2021-07-07 | 2021-07-05 | 0.127 | 4,200,000 | +150,000 | 0.23% | 533,400 |
| 2021-07-06 | 2021-07-02 | 0.118 | 4,050,000 | +355,000 | 0.22% | 477,900 |
| 2021-07-05 | 2021-06-30 | 0.124 | 3,695,000 | +230,000 | 0.20% | 458,180 |
| 2021-06-03 | 2021-06-01 | 0.122 | 3,465,000 | +20,000 | 0.19% | 422,730 |
| 2021-05-28 | 2021-05-26 | 0.130 | 3,445,000 | +250,000 | 0.19% | 447,850 |
| 2021-05-27 | 2021-05-25 | 0.124 | 3,195,000 | +160,000 | 0.18% | 396,180 |
| 2021-04-01 | 2021-03-30 | 0.120 | 3,035,000 | -200,000 | 0.17% | 364,200 |
| 2021-03-29 | 2021-03-25 | 0.130 | 3,235,000 | -730,000 | 0.18% | 420,550 |
| 2021-03-25 | 2021-03-23 | 0.132 | 3,965,000 | +100,000 | 0.22% | 523,380 |
| 2021-03-23 | 2021-03-19 | 0.142 | 3,865,000 | -210,000 | 0.21% | 548,830 |
| 2021-03-22 | 2021-03-18 | 0.146 | 4,075,000 | +110,000 | 0.22% | 594,950 |
| 2021-03-19 | 2021-03-17 | 0.127 | 3,965,000 | +110,000 | 0.22% | 503,555 |
| 2021-03-10 | 2021-03-08 | 0.120 | 3,855,000 | +405,000 | 0.21% | 462,600 |
| 2021-03-09 | 2021-03-05 | 0.124 | 3,450,000 | +590,000 | 0.19% | 427,800 |
| 2021-03-08 | 2021-03-04 | 0.124 | 2,860,000 | -25,000 | 0.16% | 354,640 |
| 2021-03-05 | 2021-03-03 | 0.125 | 2,885,000 | +130,000 | 0.16% | 360,625 |
| 2021-03-04 | 2021-03-02 | 0.116 | 2,755,000 | +900,000 | 0.15% | 319,580 |
| 2021-01-13 | 2021-01-11 | 0.110 | 1,855,000 | +30,000 | 0.10% | 204,050 |
| 2020-09-29 | 2020-09-25 | 0.121 | 1,825,000 | +105,000 | 0.10% | 220,825 |
| 2020-09-28 | 2020-09-24 | 0.124 | 1,720,000 | +95,000 | 0.09% | 213,280 |
| 2020-08-28 | 2020-08-26 | 0.155 | 1,625,000 | -10,000 | 0.09% | 251,875 |
| 2020-08-17 | 2020-08-13 | 0.150 | 1,635,000 | -50,000 | 0.11% | 245,250 |
| 2020-08-13 | 2020-08-11 | 0.149 | 1,685,000 | -700,000 | 0.11% | 251,065 |
| 2020-08-11 | 2020-08-07 | 0.152 | 2,385,000 | -90,000 | 0.16% | 362,520 |
| 2020-08-04 | 2020-07-31 | 0.145 | 2,475,000 | -100,000 | 0.16% | 358,875 |
| 2020-07-31 | 2020-07-29 | 0.150 | 2,575,000 | -100,000 | 0.17% | 386,250 |
| 2020-07-30 | 2020-07-28 | 0.149 | 2,675,000 | +200,000 | 0.18% | 398,575 |
| 2020-07-22 | 2020-07-20 | 0.150 | 2,475,000 | -250,000 | 0.16% | 371,250 |
| 2020-07-21 | 2020-07-17 | 0.158 | 2,725,000 | +100,000 | 0.18% | 430,550 |
| 2020-07-15 | 2020-07-13 | 0.165 | 2,625,000 | -100,000 | 0.17% | 433,125 |
| 2020-07-02 | 2020-06-29 | 0.140 | 2,725,000 | -175,000 | 0.18% | 381,500 |
| 2020-06-29 | 2020-06-24 | 0.144 | 2,900,000 | +50,000 | 0.19% | 417,600 |
| 2020-06-22 | 2020-06-18 | 0.157 | 2,850,000 | +480,000 | 0.19% | 447,450 |
| 2020-06-19 | 2020-06-17 | 0.161 | 2,370,000 | +20,000 | 0.16% | 381,570 |
| 2020-06-18 | 2020-06-16 | 0.166 | 2,350,000 | -25,000 | 0.15% | 390,100 |
| 2020-06-15 | 2020-06-11 | 0.158 | 2,375,000 | +50,000 | 0.16% | 375,250 |
| 2020-06-12 | 2020-06-10 | 0.156 | 2,325,000 | -15,000 | 0.15% | 362,700 |
| 2020-06-10 | 2020-06-08 | 0.162 | 2,340,000 | +100,000 | 0.15% | 379,080 |
| 2020-06-08 | 2020-06-04 | 0.185 | 2,240,000 | +715,000 | 0.15% | 414,400 |
| 2020-06-05 | 2020-06-03 | 0.173 | 1,525,000 | -240,000 | 0.10% | 263,825 |
| 2020-06-04 | 2020-06-02 | 0.194 | 1,765,000 | +35,000 | 0.12% | 342,410 |
| 2020-06-03 | 2020-06-01 | 0.200 | 1,730,000 | +325,000 | 0.11% | 346,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 1,405,000 | +1,395,000 | 0.09% | 351,250 |
| 2020-03-02 | 2020-02-27 | 1.490 | 10,000 | -20,000 | 0.00% | 14,900 |
| 2020-02-24 | 2020-02-20 | 1.470 | 30,000 | +20,000 | 0.00% | 44,100 |
| 2019-12-11 | 2019-12-09 | 1.571 | 10,000 | +325 | 0.00% | 15,710 |
| 2019-07-10 | 2019-07-08 | 2.098 | 9,675 | -9,676 | 0.00% | 20,299 |
| 2019-06-11 | 2019-06-06 | 2.098 | 19,351 | +9,676 | 0.00% | 40,601 |
| 2019-05-29 | 2019-05-27 | 2.377 | 9,675 | -4,838 | 0.00% | 22,999 |
| 2019-05-28 | 2019-05-24 | 2.367 | 14,513 | +14,513 | 0.00% | 34,350 |
| 2018-11-06 | 2018-11-02 | 3.141 | 0 | -28,942 | ||
| 2018-10-25 | 2018-10-23 | 2.705 | 28,942 | +28,942 | 0.00% | 78,300 |
| 2018-10-04 | 2018-10-02 | 2.363 | 0 | -24,118 | ||
| 2018-09-28 | 2018-09-26 | 2.291 | 24,118 | +9,647 | 0.00% | 55,250 |
| 2018-09-27 | 2018-09-24 | 2.291 | 14,471 | +14,471 | 0.00% | 33,150 |
| 2018-04-25 | 2018-04-23 | 2.032 | 0 | -1,726,863 | ||
| 2018-01-31 | 2018-01-29 | 2.353 | 1,726,863 | -9,647 | 0.13% | 4,063,300 |
| 2018-01-30 | 2018-01-26 | 2.322 | 1,736,510 | +9,647 | 0.13% | 4,031,999 |
| 2018-01-25 | 2018-01-23 | 2.426 | 1,726,863 | +19,294 | 0.13% | 4,188,600 |
| 2018-01-22 | 2018-01-18 | 2.477 | 1,707,569 | +57,884 | 0.13% | 4,230,301 |
| 2018-01-15 | 2018-01-11 | 2.477 | 1,649,685 | +96,473 | 0.12% | 4,086,900 |
| 2018-01-12 | 2018-01-10 | 2.508 | 1,553,212 | +38,589 | 0.12% | 3,896,200 |
| 2018-01-11 | 2018-01-09 | 2.477 | 1,514,623 | +57,884 | 0.11% | 3,752,300 |
| 2018-01-09 | 2018-01-05 | 2.405 | 1,456,739 | +135,062 | 0.11% | 3,503,199 |
| 2018-01-08 | 2018-01-04 | 2.374 | 1,321,677 | +149,532 | 0.10% | 3,137,299 |
| 2018-01-05 | 2018-01-03 | 2.363 | 1,172,145 | +1,152,850 | 0.09% | 2,770,201 |
| 2017-12-08 | 2017-12-06 | 2.094 | 19,295 | -19,294 | 0.00% | 40,401 |
| 2017-12-06 | 2017-12-04 | 2.177 | 38,589 | +19,294 | 0.00% | 84,000 |
| 2017-11-09 | 2017-11-07 | 1.835 | 19,295 | -19,294 | 0.00% | 35,401 |
| 2017-10-30 | 2017-10-26 | 1.907 | 38,589 | -19,295 | 0.00% | 73,600 |
| 2017-10-10 | 2017-10-06 | 2.104 | 57,884 | +9,648 | 0.00% | 121,801 |
| 2017-10-09 | 2017-10-04 | 2.208 | 48,236 | -9,648 | 0.00% | 106,499 |
| 2017-10-04 | 2017-09-29 | 2.177 | 57,884 | +9,648 | 0.00% | 126,001 |
| 2017-10-03 | 2017-09-28 | 2.135 | 48,236 | +19,294 | 0.00% | 102,999 |
| 2017-09-28 | 2017-09-26 | 2.052 | 28,942 | -9,647 | 0.00% | 59,400 |
| 2017-09-27 | 2017-09-25 | 1.959 | 38,589 | +9,647 | 0.00% | 75,600 |
| 2017-09-25 | 2017-09-21 | 1.959 | 28,942 | +19,295 | 0.00% | 56,700 |
| 2017-09-19 | 2017-09-15 | 1.845 | 9,647 | -9,648 | 0.00% | 17,799 |
| 2017-09-18 | 2017-09-14 | 1.814 | 19,295 | +9,648 | 0.00% | 35,001 |
| 2017-08-28 | 2017-08-24 | 1.969 | 9,647 | -24,118 | 0.00% | 18,999 |
| 2017-08-16 | 2017-08-14 | 2.021 | 33,765 | +24,118 | 0.00% | 68,249 |
| 2017-06-01 | 2017-05-29 | 1.565 | 9,647 | -675,310 | 0.00% | 15,100 |
| 2017-05-25 | 2017-05-23 | 1.627 | 684,957 | +385,891 | 0.05% | 1,114,700 |
| 2017-05-24 | 2017-05-22 | 1.534 | 299,066 | +289,419 | 0.02% | 458,800 |
| 2017-05-22 | 2017-05-18 | 1.472 | 9,647 | -1,157,674 | 0.00% | 14,200 |
| 2017-05-11 | 2017-05-09 | 1.679 | 1,167,321 | +192,946 | 0.09% | 1,960,200 |
| 2017-04-12 | 2017-04-10 | 1.244 | 974,375 | -1,143,203 | 0.07% | 1,212,000 |
| 2017-03-29 | 2017-03-27 | 1.223 | 2,117,578 | +173,651 | 0.16% | 2,590,100 |
| 2017-03-28 | 2017-03-24 | 1.182 | 1,943,927 | -1,302,383 | 0.15% | 2,297,100 |
| 2017-03-27 | 2017-03-23 | 1.171 | 3,246,310 | -482,364 | 0.25% | 3,802,450 |
| 2017-03-24 | 2017-03-22 | 1.171 | 3,728,674 | -545,071 | 0.29% | 4,367,450 |
| 2017-03-20 | 2017-03-16 | 1.140 | 4,273,745 | -482,364 | 0.33% | 4,873,000 |
| 2017-03-17 | 2017-03-15 | 1.140 | 4,756,109 | -1,085,319 | 0.36% | 5,423,000 |
| 2017-03-16 | 2017-03-14 | 1.182 | 5,841,428 | -38,589 | 0.45% | 6,902,700 |
| 2017-03-14 | 2017-03-10 | 1.213 | 5,880,017 | -1,977,693 | 0.45% | 7,131,150 |
| 2017-03-13 | 2017-03-09 | 1.182 | 7,857,710 | +48,237 | 0.60% | 9,285,300 |
| 2017-03-10 | 2017-03-08 | 1.140 | 7,809,473 | -1,929,456 | 0.60% | 8,904,500 |
| 2017-03-09 | 2017-03-07 | 1.130 | 9,738,929 | -574,014 | 0.75% | 11,003,550 |
| 2017-03-06 | 2017-03-02 | 1.119 | 10,312,943 | -627,073 | 0.79% | 11,545,200 |
| 2017-02-21 | 2017-02-17 | 1.119 | 10,940,016 | -424,480 | 0.84% | 12,247,200 |
| 2017-02-15 | 2017-02-13 | 1.016 | 11,364,496 | +38,589 | 0.87% | 11,544,400 |
| 2017-02-10 | 2017-02-08 | 0.995 | 11,325,907 | -96,473 | 0.87% | 11,270,400 |
| 2017-02-09 | 2017-02-07 | 0.964 | 11,422,380 | +96,473 | 0.88% | 11,011,200 |
| 2017-02-08 | 2017-02-06 | 0.985 | 11,325,907 | +48,236 | 0.87% | 11,153,000 |
| 2017-01-20 | 2017-01-18 | 0.902 | 11,277,671 | -48,236 | 0.87% | 10,170,300 |
| 2017-01-13 | 2017-01-11 | 0.860 | 11,325,907 | +48,236 | 0.87% | 9,744,200 |
| 2016-12-09 | 2016-12-07 | 0.829 | 11,277,671 | -96,472 | 0.97% | 9,352,000 |
| 2016-12-07 | 2016-12-05 | 0.819 | 11,374,143 | -96,473 | 0.98% | 9,314,100 |
| 2016-11-24 | 2016-11-22 | 0.777 | 11,470,616 | +48,236 | 0.99% | 8,917,500 |
| 2016-11-11 | 2016-11-09 | 0.788 | 11,422,380 | +33,766 | 0.99% | 8,998,400 |
| 2016-11-08 | 2016-11-04 | 0.788 | 11,388,614 | +19,294 | 0.98% | 8,971,800 |
| 2016-11-07 | 2016-11-03 | 0.767 | 11,369,320 | +14,471 | 0.98% | 8,720,900 |
| 2016-10-28 | 2016-10-26 | 0.788 | 11,354,849 | +511,306 | 0.98% | 8,945,200 |
| 2016-10-25 | 2016-10-20 | 0.788 | 10,843,543 | -67,531 | 0.94% | 8,542,400 |
| 2016-10-20 | 2016-10-18 | 0.819 | 10,911,074 | -318,360 | 0.94% | 8,934,900 |
| 2016-10-07 | 2016-10-05 | 0.819 | 11,229,434 | +96,473 | 0.97% | 9,195,600 |
| 2016-09-23 | 2016-09-21 | 0.798 | 11,132,961 | -144,710 | 0.96% | 8,885,800 |
| 2016-09-22 | 2016-09-20 | 0.684 | 11,277,671 | +318,361 | 0.97% | 7,715,400 |
| 2016-09-21 | 2016-09-19 | 0.632 | 10,959,310 | +19,294 | 0.95% | 6,929,600 |
| 2016-09-13 | 2016-09-09 | 0.726 | 10,940,016 | +96,473 | 0.95% | 7,938,000 |
| 2016-08-08 | 2016-08-04 | 0.757 | 10,843,543 | -77,178 | 0.94% | 8,205,200 |
| 2016-08-05 | 2016-08-03 | 0.757 | 10,920,721 | +77,178 | 0.94% | 8,263,600 |
| 2016-05-04 | 2016-04-29 | 0.881 | 10,843,543 | +48,236 | 0.94% | 9,554,000 |
| 2016-04-27 | 2016-04-25 | 0.902 | 10,795,307 | +38,590 | 0.93% | 9,735,300 |
| 2016-04-20 | 2016-04-18 | 0.871 | 10,756,717 | +28,941 | 0.93% | 9,366,000 |
| 2016-04-19 | 2016-04-15 | 0.871 | 10,727,776 | +96,473 | 0.93% | 9,340,800 |
| 2016-04-18 | 2016-04-14 | 0.881 | 10,631,303 | +125,415 | 0.92% | 9,367,000 |
| 2016-04-08 | 2016-04-06 | 0.840 | 10,505,888 | +144,709 | 0.91% | 8,820,900 |
| 2015-12-02 | 2015-11-30 | 1.161 | 10,361,179 | +202,593 | 0.90% | 12,028,800 |
| 2015-11-27 | 2015-11-25 | 1.088 | 10,158,586 | -270,124 | 0.88% | 11,056,500 |
| 2015-11-26 | 2015-11-24 | 1.088 | 10,428,710 | +9,647 | 0.90% | 11,350,500 |
| 2015-11-25 | 2015-11-23 | 1.068 | 10,419,063 | -202,593 | 0.90% | 11,124,000 |
| 2015-10-16 | 2015-10-14 | 1.016 | 10,621,656 | +57,884 | 0.92% | 10,789,800 |
| 2015-09-22 | 2015-09-18 | 22.286 | 10,563,772 | +10,144,308 | 0.91% | 235,425,003 |
| 2015-09-15 | 2015-09-11 | 22.027 | 419,464 | +3,859 | 0.91% | 9,239,506 |
| 2015-07-22 | 2015-07-20 | 32.133 | 415,605 | -1,158 | 0.90% | 13,354,805 |
| 2015-07-21 | 2015-07-17 | 25.655 | 416,763 | +772 | 0.90% | 10,692,013 |
| 2015-07-16 | 2015-07-14 | 24.670 | 415,991 | +386 | 0.90% | 10,262,567 |
| 2015-07-08 | 2015-07-06 | 19.436 | 415,605 | -386 | 0.90% | 8,077,503 |
| 2015-07-06 | 2015-07-02 | 27.262 | 415,991 | +1,930 | 0.90% | 11,340,568 |
| 2015-06-17 | 2015-06-15 | 32.859 | 414,061 | -386 | 0.89% | 13,605,631 |
| 2015-06-09 | 2015-06-05 | 31.304 | 414,447 | -15,050 | 0.89% | 12,973,915 |
| 2015-05-27 | 2015-05-22 | 34.932 | 429,497 | -772 | 0.93% | 15,003,243 |
| 2015-05-21 | 2015-05-19 | 31.719 | 430,269 | -1,543 | 0.93% | 13,647,610 |
| 2015-05-20 | 2015-05-18 | 31.978 | 431,812 | -13,121 | 0.93% | 13,808,452 |
| 2015-05-18 | 2015-05-14 | 33.999 | 444,933 | +1,158 | 0.96% | 15,127,375 |
| 2015-05-14 | 2015-05-12 | 24.774 | 443,775 | +386 | 0.96% | 10,994,003 |
| 2015-05-12 | 2015-05-08 | 22.442 | 443,389 | -38,589 | 0.96% | 9,950,340 |
| 2015-05-08 | 2015-05-06 | 21.250 | 481,978 | -772 | 1.04% | 10,241,797 |
| 2015-04-28 | 2015-04-24 | 16.585 | 482,750 | -9,647 | 1.04% | 8,006,402 |
| 2015-04-27 | 2015-04-23 | 14.667 | 492,397 | +70,618 | 1.06% | 7,222,157 |
| 2015-04-24 | 2015-04-22 | 13.786 | 421,779 | +275,526 | 0.91% | 5,814,759 |
| 2015-04-23 | 2015-04-21 | 14.201 | 146,253 | -10,033 | 0.32% | 2,076,923 |
| 2015-04-16 | 2015-04-14 | 9.122 | 156,286 | +1,158 | 0.34% | 1,425,601 |
| 2015-04-13 | 2015-04-09 | 9.329 | 155,128 | +11,576 | 0.33% | 1,447,198 |
| 2015-04-10 | 2015-04-08 | 9.796 | 143,552 | +15,436 | 0.31% | 1,406,165 |
| 2015-04-09 | 2015-04-02 | 10.158 | 128,116 | -17,365 | 0.28% | 1,301,441 |
| 2015-03-25 | 2015-03-23 | 10.003 | 145,481 | +5,788 | 0.31% | 1,455,220 |
| 2015-03-23 | 2015-03-19 | 9.692 | 139,693 | +3,859 | 0.30% | 1,353,884 |
| 2015-03-20 | 2015-03-18 | 8.863 | 135,834 | +5,789 | 0.29% | 1,203,843 |
| 2015-03-19 | 2015-03-17 | 8.811 | 130,045 | +13,506 | 0.28% | 1,145,797 |
| 2015-03-10 | 2015-03-06 | 8.966 | 116,539 | +19,294 | 0.25% | 1,044,919 |
| 2015-03-09 | 2015-03-05 | 9.018 | 97,245 | +5,403 | 0.21% | 876,964 |
| 2015-03-06 | 2015-03-04 | 8.707 | 91,842 | +9,647 | 0.20% | 799,679 |
| 2015-02-13 | 2015-02-11 | 9.692 | 82,195 | -19,294 | 0.18% | 796,622 |
| 2015-02-12 | 2015-02-10 | 9.692 | 101,489 | +5,788 | 0.22% | 983,616 |
| 2015-02-04 | 2015-02-02 | 11.039 | 95,701 | -5,017 | 0.21% | 1,056,480 |
| 2015-02-03 | 2015-01-30 | 10.158 | 100,718 | -1,929 | 0.22% | 1,023,124 |
| 2015-01-26 | 2015-01-22 | 8.811 | 102,647 | -1,930 | 0.22% | 904,399 |
| 2015-01-21 | 2015-01-19 | 8.863 | 104,577 | +1,930 | 0.23% | 926,824 |
| 2015-01-16 | 2015-01-14 | 9.174 | 102,647 | +9,647 | 0.22% | 941,639 |
| 2015-01-15 | 2015-01-13 | 9.588 | 93,000 | -13,892 | 0.20% | 891,702 |
| 2015-01-07 | 2015-01-05 | 7.411 | 106,892 | +3,859 | 0.23% | 792,221 |
| 2015-01-05 | 2014-12-31 | 7.619 | 103,033 | +13,506 | 0.22% | 784,980 |
| 2015-01-02 | 2014-12-29 | 7.100 | 89,527 | +3,859 | 0.19% | 635,682 |
| 2014-12-29 | 2014-12-22 | 7.360 | 85,668 | +4,631 | 0.19% | 630,481 |
| 2014-12-23 | 2014-12-19 | 7.515 | 81,037 | +9,647 | 0.17% | 608,999 |
| 2014-12-22 | 2014-12-18 | 7.722 | 71,390 | +12,735 | 0.15% | 551,301 |
| 2014-12-19 | 2014-12-17 | 7.411 | 58,655 | +4,630 | 0.13% | 434,717 |
| 2014-12-18 | 2014-12-16 | 7.722 | 54,025 | +3,087 | 0.12% | 417,202 |
| 2014-11-19 | 2014-11-17 | 8.707 | 50,938 | -9,647 | 0.13% | 443,523 |
| 2014-11-12 | 2014-11-10 | 8.396 | 60,585 | +9,647 | 0.16% | 508,681 |
| 2014-09-24 | 2014-09-22 | 6.427 | 50,938 | -2,701 | 0.13% | 327,362 |
| 2014-09-23 | 2014-09-19 | 6.686 | 53,639 | -3,859 | 0.14% | 358,621 |
| 2014-09-19 | 2014-09-17 | 6.582 | 57,498 | -13,506 | 0.15% | 378,461 |
| 2014-09-17 | 2014-09-15 | 6.686 | 71,004 | -7,718 | 0.18% | 474,720 |
| 2014-08-27 | 2014-08-25 | 5.390 | 78,722 | -1,929 | 0.20% | 424,321 |
| 2014-08-07 | 2014-08-05 | 6.064 | 80,651 | -6,946 | 0.21% | 489,058 |
| 2014-08-04 | 2014-07-31 | 6.012 | 87,597 | -1,930 | 0.23% | 526,638 |
| 2014-08-01 | 2014-07-30 | 6.271 | 89,527 | -6,560 | 0.23% | 561,442 |
| 2014-07-31 | 2014-07-29 | 5.338 | 96,087 | -6,174 | 0.25% | 512,940 |
| 2014-07-25 | 2014-07-23 | 5.079 | 102,261 | -5,789 | 0.26% | 519,399 |
| 2014-07-17 | 2014-07-15 | 4.716 | 108,050 | +3,473 | 0.28% | 509,602 |
| 2014-07-14 | 2014-07-10 | 4.872 | 104,577 | +9,262 | 0.27% | 509,482 |
| 2014-06-20 | 2014-06-18 | 5.286 | 95,315 | +8,489 | 0.25% | 503,879 |
| 2014-06-19 | 2014-06-17 | 4.872 | 86,826 | -15,049 | 0.23% | 423,002 |
| 2014-06-18 | 2014-06-16 | 4.716 | 101,875 | +1,929 | 0.26% | 480,479 |
| 2014-04-30 | 2014-04-28 | 4.354 | 99,946 | -5,016 | 0.26% | 435,121 |
| 2014-04-28 | 2014-04-24 | 4.613 | 104,962 | +5,016 | 0.27% | 484,158 |
| 2014-04-17 | 2014-04-15 | 4.613 | 99,946 | +14,664 | 0.26% | 461,021 |
| 2014-04-07 | 2014-04-03 | 4.924 | 85,282 | -18,523 | 0.22% | 419,900 |
| 2014-04-02 | 2014-03-31 | 4.613 | 103,805 | +7,332 | 0.27% | 478,821 |
| 2014-04-01 | 2014-03-28 | 4.665 | 96,473 | -1,929 | 0.25% | 450,001 |
| 2014-03-31 | 2014-03-27 | 4.665 | 98,402 | -3,859 | 0.25% | 458,999 |
| 2014-03-27 | 2014-03-25 | 4.665 | 102,261 | +9,261 | 0.26% | 476,999 |
| 2014-03-19 | 2014-03-17 | 4.768 | 93,000 | +5,789 | 0.24% | 443,441 |
| 2014-03-17 | 2014-03-13 | 5.162 | 87,211 | +2,271 | 0.23% | 450,161 |
| 2014-03-14 | 2014-03-12 | 5.109 | 84,940 | -1,879 | 0.23% | 433,919 |
| 2014-03-13 | 2014-03-11 | 5.375 | 86,819 | -3,759 | 0.23% | 466,617 |
| 2014-03-11 | 2014-03-07 | 5.428 | 90,578 | -376 | 0.24% | 491,640 |
| 2014-03-07 | 2014-03-05 | 5.481 | 90,954 | +3,759 | 0.24% | 498,521 |
| 2014-03-04 | 2014-02-28 | 5.694 | 87,195 | -1,880 | 0.23% | 496,478 |
| 2014-02-26 | 2014-02-24 | 5.428 | 89,075 | +3,383 | 0.24% | 483,482 |
| 2014-02-25 | 2014-02-21 | 5.800 | 85,692 | -40,215 | 0.23% | 497,040 |
| 2014-02-21 | 2014-02-19 | 5.109 | 125,907 | +9,020 | 0.33% | 643,200 |
| 2014-02-18 | 2014-02-14 | 5.321 | 116,887 | +3,007 | 0.31% | 622,001 |
| 2014-02-17 | 2014-02-13 | 5.481 | 113,880 | -4,886 | 0.30% | 624,179 |
| 2014-02-06 | 2014-02-04 | 5.162 | 118,766 | +9,396 | 0.32% | 613,040 |
| 2014-01-29 | 2014-01-27 | 5.321 | 109,370 | +6,389 | 0.29% | 582,000 |
| 2014-01-22 | 2014-01-20 | 5.694 | 102,981 | +18,041 | 0.27% | 586,362 |
| 2014-01-17 | 2014-01-15 | 5.907 | 84,940 | -1,879 | 0.23% | 501,718 |
| 2014-01-15 | 2014-01-13 | 6.013 | 86,819 | +9,020 | 0.23% | 522,057 |
| 2014-01-13 | 2014-01-09 | 6.120 | 77,799 | -1,879 | 0.21% | 476,098 |
| 2014-01-09 | 2014-01-07 | 6.492 | 79,678 | +1,879 | 0.21% | 517,277 |
| 2014-01-08 | 2014-01-06 | 6.386 | 77,799 | -10,148 | 0.21% | 496,798 |
| 2014-01-07 | 2014-01-03 | 6.120 | 87,947 | -6,013 | 0.23% | 538,200 |
| 2014-01-03 | 2013-12-31 | 6.279 | 93,960 | +16,161 | 0.25% | 589,997 |
| 2014-01-02 | 2013-12-27 | 6.279 | 77,799 | -3,759 | 0.21% | 488,518 |
| 2013-12-30 | 2013-12-24 | 6.386 | 81,558 | -10,899 | 0.22% | 520,802 |
| 2013-12-27 | 2013-12-20 | 6.226 | 92,457 | +9,396 | 0.25% | 575,639 |
| 2013-12-23 | 2013-12-19 | 6.279 | 83,061 | +7,141 | 0.22% | 521,560 |
| 2013-12-18 | 2013-12-16 | 6.865 | 75,920 | -10,899 | 0.20% | 521,159 |
| 2013-12-17 | 2013-12-13 | 6.386 | 86,819 | +10,899 | 0.23% | 554,397 |
| 2013-12-13 | 2013-12-11 | 6.332 | 75,920 | -3,758 | 0.20% | 480,760 |
| 2013-12-12 | 2013-12-10 | 6.599 | 79,678 | -18,793 | 0.21% | 525,757 |
| 2013-12-11 | 2013-12-09 | 6.865 | 98,471 | +2,631 | 0.26% | 675,963 |
| 2013-12-10 | 2013-12-06 | 7.131 | 95,840 | -10,523 | 0.26% | 683,402 |
| 2013-12-09 | 2013-12-05 | 6.492 | 106,363 | -36,081 | 0.28% | 690,518 |
| 2013-12-06 | 2013-12-04 | 5.960 | 142,444 | -5,638 | 0.38% | 848,959 |
| 2013-11-29 | 2013-11-27 | 5.694 | 148,082 | +1,879 | 0.39% | 843,162 |
| 2013-11-27 | 2013-11-25 | 5.587 | 146,203 | -1,879 | 0.39% | 816,903 |
| 2013-11-25 | 2013-11-21 | 5.800 | 148,082 | +3,759 | 0.39% | 858,922 |
| 2013-11-22 | 2013-11-20 | 5.960 | 144,323 | -34,954 | 0.38% | 860,158 |
| 2013-11-21 | 2013-11-19 | 5.641 | 179,277 | +15,034 | 0.48% | 1,011,242 |
| 2013-11-20 | 2013-11-18 | 6.013 | 164,243 | +10,524 | 0.44% | 987,620 |
| 2013-11-18 | 2013-11-14 | 6.013 | 153,719 | +10,899 | 0.41% | 924,338 |
| 2013-11-15 | 2013-11-13 | 6.226 | 142,820 | -4,886 | 0.38% | 889,200 |
| 2013-11-14 | 2013-11-12 | 6.279 | 147,706 | +15,034 | 0.39% | 927,481 |
| 2013-11-13 | 2013-11-11 | 6.599 | 132,672 | -3,007 | 0.35% | 875,439 |
| 2013-11-12 | 2013-11-08 | 6.971 | 135,679 | +68,779 | 0.36% | 945,820 |
| 2013-11-11 | 2013-11-07 | 7.556 | 66,900 | -27,812 | 0.18% | 505,521 |
| 2013-11-08 | 2013-11-06 | 7.556 | 94,712 | 0.25% | 715,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy