History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-08 2025-08-06 0.012 1,425,000 +0 0.07% 17,100
2025-08-07 2025-08-05 0.012 1,425,000 +0 0.07% 17,100
2025-08-06 2025-08-04 0.012 1,425,000 +0 0.07% 17,100
2025-08-05 2025-08-01 0.012 1,425,000 +0 0.07% 17,100
2025-08-04 2025-07-31 0.012 1,425,000 +0 0.07% 17,100
2025-08-01 2025-07-30 0.012 1,425,000 +0 0.07% 17,100
2025-07-31 2025-07-29 0.012 1,425,000 +0 0.07% 17,100
2025-07-30 2025-07-28 0.012 1,425,000 +0 0.07% 17,100
2025-07-29 2025-07-25 0.012 1,425,000 +0 0.07% 17,100
2025-07-28 2025-07-24 0.012 1,425,000 +0 0.07% 17,100
2025-07-25 2025-07-23 0.012 1,425,000 +0 0.07% 17,100
2025-07-24 2025-07-22 0.012 1,425,000 +0 0.07% 17,100
2025-07-23 2025-07-21 0.012 1,425,000 +0 0.07% 17,100
2025-07-22 2025-07-18 0.012 1,425,000 +0 0.07% 17,100
2025-07-21 2025-07-17 0.012 1,425,000 +0 0.07% 17,100
2025-07-18 2025-07-16 0.012 1,425,000 +0 0.07% 17,100
2025-07-17 2025-07-15 0.012 1,425,000 +0 0.07% 17,100
2025-07-16 2025-07-14 0.012 1,425,000 +0 0.07% 17,100
2025-07-15 2025-07-11 0.012 1,425,000 +0 0.07% 17,100
2025-07-14 2025-07-10 0.012 1,425,000 +0 0.07% 17,100
2025-07-11 2025-07-09 0.012 1,425,000 +0 0.07% 17,100
2025-07-10 2025-07-08 0.012 1,425,000 +0 0.07% 17,100
2025-07-09 2025-07-07 0.012 1,425,000 +0 0.07% 17,100
2025-07-08 2025-07-04 0.012 1,425,000 +0 0.07% 17,100
2025-07-07 2025-07-03 0.012 1,425,000 +0 0.07% 17,100
2025-07-04 2025-07-02 0.012 1,425,000 +0 0.07% 17,100
2025-07-03 2025-06-30 0.012 1,425,000 +0 0.07% 17,100
2025-07-02 2025-06-27 0.012 1,425,000 +0 0.07% 17,100
2025-06-30 2025-06-26 0.012 1,425,000 +0 0.07% 17,100
2025-06-27 2025-06-25 0.012 1,425,000 +0 0.07% 17,100
2025-06-26 2025-06-24 0.012 1,425,000 +0 0.07% 17,100
2025-06-25 2025-06-23 0.012 1,425,000 +0 0.07% 17,100
2025-06-24 2025-06-20 0.012 1,425,000 +0 0.07% 17,100
2025-06-23 2025-06-19 0.012 1,425,000 +0 0.07% 17,100
2025-06-20 2025-06-18 0.012 1,425,000 +0 0.07% 17,100
2025-06-19 2025-06-17 0.012 1,425,000 +0 0.07% 17,100
2025-06-18 2025-06-16 0.012 1,425,000 +0 0.07% 17,100
2025-06-17 2025-06-13 0.012 1,425,000 +0 0.07% 17,100
2025-06-16 2025-06-12 0.012 1,425,000 +0 0.07% 17,100
2025-06-13 2025-06-11 0.012 1,425,000 +0 0.07% 17,100
2025-06-12 2025-06-10 0.012 1,425,000 +0 0.07% 17,100
2025-06-11 2025-06-09 0.012 1,425,000 +0 0.07% 17,100
2025-06-10 2025-06-06 0.012 1,425,000 +0 0.07% 17,100
2025-06-09 2025-06-05 0.012 1,425,000 +0 0.07% 17,100
2025-06-06 2025-06-04 0.012 1,425,000 +0 0.07% 17,100
2025-06-05 2025-06-03 0.012 1,425,000 +0 0.07% 17,100
2025-06-04 2025-06-02 0.012 1,425,000 +0 0.07% 17,100
2025-06-03 2025-05-30 0.012 1,425,000 +0 0.07% 17,100
2025-06-02 2025-05-29 0.012 1,425,000 +0 0.07% 17,100
2025-05-30 2025-05-28 0.012 1,425,000 +0 0.07% 17,100
2025-05-29 2025-05-27 0.012 1,425,000 +0 0.07% 17,100
2025-05-28 2025-05-26 0.012 1,425,000 +0 0.07% 17,100
2025-05-27 2025-05-23 0.012 1,425,000 +0 0.07% 17,100
2025-05-26 2025-05-22 0.012 1,425,000 +0 0.07% 17,100
2025-05-23 2025-05-21 0.012 1,425,000 +0 0.07% 17,100
2025-05-22 2025-05-20 0.012 1,425,000 +0 0.07% 17,100
2025-05-21 2025-05-19 0.012 1,425,000 +0 0.07% 17,100
2025-05-20 2025-05-16 0.012 1,425,000 +0 0.07% 17,100
2025-05-19 2025-05-15 0.012 1,425,000 +0 0.07% 17,100
2025-05-16 2025-05-14 0.012 1,425,000 +0 0.07% 17,100
2025-05-15 2025-05-13 0.012 1,425,000 +0 0.07% 17,100
2025-05-14 2025-05-12 0.012 1,425,000 +0 0.07% 17,100
2025-05-13 2025-05-09 0.012 1,425,000 +0 0.07% 17,100
2025-05-12 2025-05-08 0.012 1,425,000 +0 0.07% 17,100
2025-05-09 2025-05-07 0.012 1,425,000 +0 0.07% 17,100
2025-05-08 2025-05-06 0.012 1,425,000 +0 0.07% 17,100
2025-05-07 2025-05-02 0.012 1,425,000 +0 0.07% 17,100
2025-05-06 2025-04-30 0.012 1,425,000 +0 0.07% 17,100
2025-05-02 2025-04-29 0.012 1,425,000 +0 0.07% 17,100
2025-04-30 2025-04-28 0.012 1,425,000 +0 0.07% 17,100
2025-04-29 2025-04-25 0.012 1,425,000 +0 0.07% 17,100
2025-04-28 2025-04-24 0.012 1,425,000 +0 0.07% 17,100
2025-04-25 2025-04-23 0.012 1,425,000 +0 0.07% 17,100
2025-04-24 2025-04-22 0.012 1,425,000 +0 0.07% 17,100
2025-04-23 2025-04-17 0.012 1,425,000 +0 0.07% 17,100
2025-04-22 2025-04-16 0.012 1,425,000 +0 0.07% 17,100
2025-04-17 2025-04-15 0.012 1,425,000 +0 0.07% 17,100
2025-04-16 2025-04-14 0.012 1,425,000 +0 0.07% 17,100
2025-04-15 2025-04-11 0.012 1,425,000 +0 0.07% 17,100
2025-04-14 2025-04-10 0.012 1,425,000 +0 0.07% 17,100
2025-04-11 2025-04-09 0.012 1,425,000 +0 0.07% 17,100
2025-04-10 2025-04-08 0.012 1,425,000 +0 0.07% 17,100
2025-04-09 2025-04-07 0.012 1,425,000 +0 0.07% 17,100
2025-04-08 2025-04-03 0.012 1,425,000 +0 0.07% 17,100
2025-04-07 2025-04-02 0.012 1,425,000 +0 0.07% 17,100
2025-04-03 2025-04-01 0.012 1,425,000 +0 0.07% 17,100
2025-04-02 2025-03-31 0.012 1,425,000 +0 0.07% 17,100
2025-04-01 2025-03-28 0.012 1,425,000 +0 0.07% 17,100
2025-03-31 2025-03-27 0.012 1,425,000 +0 0.07% 17,100
2025-03-28 2025-03-26 0.012 1,425,000 +0 0.07% 17,100
2025-03-27 2025-03-25 0.012 1,425,000 +0 0.07% 17,100
2025-03-26 2025-03-24 0.012 1,425,000 +0 0.07% 17,100
2025-03-25 2025-03-21 0.012 1,425,000 +0 0.07% 17,100
2025-03-24 2025-03-20 0.012 1,425,000 +0 0.07% 17,100
2025-03-21 2025-03-19 0.012 1,425,000 +0 0.07% 17,100
2025-03-20 2025-03-18 0.012 1,425,000 +0 0.07% 17,100
2025-03-19 2025-03-17 0.012 1,425,000 +0 0.07% 17,100
2025-03-18 2025-03-14 0.012 1,425,000 +0 0.07% 17,100
2025-03-17 2025-03-13 0.012 1,425,000 +0 0.07% 17,100
2025-03-14 2025-03-12 0.012 1,425,000 +0 0.07% 17,100
2025-03-13 2025-03-11 0.012 1,425,000 +0 0.07% 17,100
2025-03-12 2025-03-10 0.012 1,425,000 +0 0.07% 17,100
2025-03-11 2025-03-07 0.012 1,425,000 +0 0.07% 17,100
2025-03-10 2025-03-06 0.012 1,425,000 +0 0.07% 17,100
2025-03-07 2025-03-05 0.012 1,425,000 +0 0.07% 17,100
2025-03-06 2025-03-04 0.012 1,425,000 +0 0.07% 17,100
2025-03-05 2025-03-03 0.012 1,425,000 +0 0.07% 17,100
2025-03-04 2025-02-28 0.012 1,425,000 +0 0.07% 17,100
2025-03-03 2025-02-27 0.012 1,425,000 +0 0.07% 17,100
2025-02-28 2025-02-26 0.012 1,425,000 +0 0.07% 17,100
2025-02-27 2025-02-25 0.012 1,425,000 +0 0.07% 17,100
2025-02-26 2025-02-24 0.012 1,425,000 +0 0.07% 17,100
2025-02-25 2025-02-21 0.012 1,425,000 +0 0.07% 17,100
2025-02-24 2025-02-20 0.012 1,425,000 +0 0.07% 17,100
2025-02-21 2025-02-19 0.012 1,425,000 +0 0.07% 17,100
2025-02-20 2025-02-18 0.012 1,425,000 +0 0.07% 17,100
2025-02-19 2025-02-17 0.012 1,425,000 +0 0.07% 17,100
2025-02-18 2025-02-14 0.012 1,425,000 +0 0.07% 17,100
2025-02-17 2025-02-13 0.012 1,425,000 +0 0.07% 17,100
2025-02-14 2025-02-12 0.012 1,425,000 +0 0.07% 17,100
2025-02-13 2025-02-11 0.012 1,425,000 +0 0.07% 17,100
2025-02-12 2025-02-10 0.012 1,425,000 +0 0.07% 17,100
2025-02-11 2025-02-07 0.012 1,425,000 +0 0.07% 17,100
2025-02-10 2025-02-06 0.012 1,425,000 +0 0.07% 17,100
2025-02-07 2025-02-05 0.012 1,425,000 +0 0.07% 17,100
2025-02-06 2025-02-04 0.012 1,425,000 +0 0.07% 17,100
2025-02-05 2025-02-03 0.012 1,425,000 +0 0.07% 17,100
2025-02-04 2025-01-28 0.012 1,425,000 +0 0.07% 17,100
2025-02-03 2025-01-24 0.012 1,425,000 +0 0.07% 17,100
2025-01-27 2025-01-23 0.012 1,425,000 +0 0.07% 17,100
2025-01-24 2025-01-22 0.012 1,425,000 +0 0.07% 17,100
2025-01-23 2025-01-21 0.012 1,425,000 +0 0.07% 17,100
2025-01-22 2025-01-20 0.012 1,425,000 +0 0.07% 17,100
2025-01-21 2025-01-17 0.012 1,425,000 +0 0.07% 17,100
2025-01-20 2025-01-16 0.012 1,425,000 +0 0.07% 17,100
2025-01-17 2025-01-15 0.012 1,425,000 +0 0.07% 17,100
2025-01-16 2025-01-14 0.012 1,425,000 +0 0.07% 17,100
2025-01-15 2025-01-13 0.012 1,425,000 +0 0.07% 17,100
2025-01-14 2025-01-10 0.012 1,425,000 +0 0.07% 17,100
2025-01-13 2025-01-09 0.012 1,425,000 +0 0.07% 17,100
2025-01-10 2025-01-08 0.012 1,425,000 +0 0.07% 17,100
2025-01-09 2025-01-07 0.012 1,425,000 +0 0.07% 17,100
2025-01-08 2025-01-06 0.012 1,425,000 +0 0.07% 17,100
2025-01-07 2025-01-03 0.012 1,425,000 +0 0.07% 17,100
2025-01-06 2025-01-02 0.012 1,425,000 +0 0.07% 17,100
2025-01-03 2024-12-31 0.012 1,425,000 +0 0.07% 17,100
2025-01-02 2024-12-27 0.012 1,425,000 +0 0.07% 17,100
2024-12-30 2024-12-24 0.012 1,425,000 +0 0.07% 17,100
2024-12-27 2024-12-20 0.012 1,425,000 +0 0.07% 17,100
2024-12-23 2024-12-19 0.012 1,425,000 +0 0.07% 17,100
2024-12-20 2024-12-18 0.012 1,425,000 +0 0.07% 17,100
2024-12-19 2024-12-17 0.012 1,425,000 +0 0.07% 17,100
2024-12-18 2024-12-16 0.012 1,425,000 +0 0.07% 17,100
2024-12-17 2024-12-13 0.012 1,425,000 +0 0.07% 17,100
2024-12-16 2024-12-12 0.012 1,425,000 +0 0.07% 17,100
2024-12-13 2024-12-11 0.012 1,425,000 +0 0.07% 17,100
2024-12-12 2024-12-10 0.012 1,425,000 +0 0.07% 17,100
2024-12-11 2024-12-09 0.012 1,425,000 +0 0.07% 17,100
2024-12-10 2024-12-06 0.012 1,425,000 +0 0.07% 17,100
2024-12-09 2024-12-05 0.012 1,425,000 +0 0.07% 17,100
2024-12-06 2024-12-04 0.012 1,425,000 +0 0.07% 17,100
2024-12-05 2024-12-03 0.012 1,425,000 +0 0.07% 17,100
2024-12-04 2024-12-02 0.012 1,425,000 +0 0.07% 17,100
2024-12-03 2024-11-29 0.012 1,425,000 +0 0.07% 17,100
2024-12-02 2024-11-28 0.012 1,425,000 +0 0.07% 17,100
2024-11-29 2024-11-27 0.012 1,425,000 +0 0.07% 17,100
2024-11-28 2024-11-26 0.012 1,425,000 +0 0.07% 17,100
2024-11-27 2024-11-25 0.012 1,425,000 +0 0.07% 17,100
2024-11-26 2024-11-22 0.012 1,425,000 +0 0.07% 17,100
2024-11-25 2024-11-21 0.012 1,425,000 +0 0.07% 17,100
2024-11-22 2024-11-20 0.012 1,425,000 +0 0.07% 17,100
2024-11-21 2024-11-19 0.012 1,425,000 +0 0.07% 17,100
2024-11-20 2024-11-18 0.012 1,425,000 +0 0.07% 17,100
2024-11-19 2024-11-15 0.012 1,425,000 +0 0.07% 17,100
2024-11-18 2024-11-14 0.012 1,425,000 +0 0.07% 17,100
2024-11-15 2024-11-13 0.012 1,425,000 +0 0.07% 17,100
2024-11-14 2024-11-12 0.012 1,425,000 +0 0.07% 17,100
2024-11-13 2024-11-11 0.012 1,425,000 +0 0.07% 17,100
2024-11-12 2024-11-08 0.012 1,425,000 +0 0.07% 17,100
2024-11-11 2024-11-07 0.012 1,425,000 +0 0.07% 17,100
2024-11-08 2024-11-06 0.012 1,425,000 +0 0.07% 17,100
2024-11-07 2024-11-05 0.012 1,425,000 +0 0.07% 17,100
2024-11-06 2024-11-04 0.012 1,425,000 +0 0.07% 17,100
2024-11-05 2024-11-01 0.012 1,425,000 +0 0.07% 17,100
2024-11-04 2024-10-31 0.012 1,425,000 +0 0.07% 17,100
2024-11-01 2024-10-30 0.012 1,425,000 +0 0.07% 17,100
2024-10-31 2024-10-29 0.012 1,425,000 +0 0.07% 17,100
2024-10-30 2024-10-28 0.012 1,425,000 +0 0.07% 17,100
2024-10-29 2024-10-25 0.012 1,425,000 +0 0.07% 17,100
2024-10-28 2024-10-24 0.012 1,425,000 +0 0.07% 17,100
2024-10-25 2024-10-23 0.012 1,425,000 +0 0.07% 17,100
2024-10-24 2024-10-22 0.012 1,425,000 +0 0.07% 17,100
2024-10-23 2024-10-21 0.012 1,425,000 +0 0.07% 17,100
2024-10-22 2024-10-18 0.012 1,425,000 +0 0.07% 17,100
2024-10-21 2024-10-17 0.012 1,425,000 +0 0.07% 17,100
2024-10-18 2024-10-16 0.012 1,425,000 +0 0.07% 17,100
2024-10-17 2024-10-15 0.012 1,425,000 +0 0.07% 17,100
2024-10-16 2024-10-14 0.012 1,425,000 +0 0.07% 17,100
2024-10-15 2024-10-10 0.012 1,425,000 +0 0.07% 17,100
2024-10-14 2024-10-09 0.012 1,425,000 +0 0.07% 17,100
2024-10-10 2024-10-08 0.012 1,425,000 +0 0.07% 17,100
2024-10-09 2024-10-07 0.012 1,425,000 +0 0.07% 17,100
2024-10-08 2024-10-04 0.012 1,425,000 +0 0.07% 17,100
2024-10-07 2024-10-03 0.012 1,425,000 +0 0.07% 17,100
2024-10-04 2024-10-02 0.012 1,425,000 +0 0.07% 17,100
2024-10-03 2024-09-30 0.012 1,425,000 +0 0.07% 17,100
2024-10-02 2024-09-27 0.012 1,425,000 +0 0.07% 17,100
2024-09-30 2024-09-26 0.012 1,425,000 +0 0.07% 17,100
2024-09-27 2024-09-25 0.012 1,425,000 +0 0.07% 17,100
2024-09-26 2024-09-24 0.012 1,425,000 +0 0.07% 17,100
2024-09-25 2024-09-23 0.012 1,425,000 +0 0.07% 17,100
2024-09-24 2024-09-20 0.012 1,425,000 +0 0.07% 17,100
2024-09-23 2024-09-19 0.012 1,425,000 +0 0.07% 17,100
2024-09-20 2024-09-17 0.012 1,425,000 +0 0.07% 17,100
2024-09-19 2024-09-16 0.012 1,425,000 +0 0.07% 17,100
2024-09-17 2024-09-13 0.012 1,425,000 +0 0.07% 17,100
2024-09-16 2024-09-12 0.012 1,425,000 +0 0.07% 17,100
2024-09-13 2024-09-11 0.012 1,425,000 +0 0.07% 17,100
2024-09-12 2024-09-10 0.012 1,425,000 +0 0.07% 17,100
2024-09-11 2024-09-09 0.012 1,425,000 +0 0.07% 17,100
2024-09-10 2024-09-05 0.012 1,425,000 +0 0.07% 17,100
2024-09-09 2024-09-04 0.012 1,425,000 +0 0.07% 17,100
2024-09-05 2024-09-03 0.012 1,425,000 +0 0.07% 17,100
2024-09-04 2024-09-02 0.012 1,425,000 +0 0.07% 17,100
2024-09-03 2024-08-30 0.012 1,425,000 +0 0.07% 17,100
2024-09-02 2024-08-29 0.012 1,425,000 +0 0.07% 17,100
2024-08-30 2024-08-28 0.012 1,425,000 +0 0.07% 17,100
2024-08-29 2024-08-27 0.012 1,425,000 +0 0.07% 17,100
2024-08-28 2024-08-26 0.012 1,425,000 +0 0.07% 17,100
2024-08-27 2024-08-23 0.012 1,425,000 +0 0.07% 17,100
2024-08-26 2024-08-22 0.012 1,425,000 +0 0.07% 17,100
2024-08-23 2024-08-21 0.012 1,425,000 +0 0.07% 17,100
2024-08-22 2024-08-20 0.012 1,425,000 +0 0.07% 17,100
2024-08-21 2024-08-19 0.012 1,425,000 +0 0.07% 17,100
2024-08-20 2024-08-16 0.012 1,425,000 +0 0.07% 17,100
2024-08-19 2024-08-15 0.012 1,425,000 +0 0.07% 17,100
2024-08-16 2024-08-14 0.012 1,425,000 +0 0.07% 17,100
2024-08-15 2024-08-13 0.012 1,425,000 +0 0.07% 17,100
2024-08-14 2024-08-12 0.012 1,425,000 +0 0.07% 17,100
2024-08-13 2024-08-09 0.012 1,425,000 +0 0.07% 17,100
2024-08-12 2024-08-08 0.012 1,425,000 +0 0.07% 17,100
2024-08-09 2024-08-07 0.012 1,425,000 +0 0.07% 17,100
2024-08-08 2024-08-06 0.012 1,425,000 +0 0.07% 17,100
2024-08-07 2024-08-05 0.012 1,425,000 +0 0.07% 17,100
2024-08-06 2024-08-02 0.012 1,425,000 +0 0.07% 17,100
2024-08-05 2024-08-01 0.012 1,425,000 +0 0.07% 17,100
2024-08-02 2024-07-31 0.012 1,425,000 +0 0.07% 17,100
2024-08-01 2024-07-30 0.012 1,425,000 +0 0.07% 17,100
2024-07-31 2024-07-29 0.012 1,425,000 +0 0.07% 17,100
2024-07-30 2024-07-26 0.012 1,425,000 +0 0.07% 17,100
2024-07-29 2024-07-25 0.012 1,425,000 +0 0.07% 17,100
2024-07-26 2024-07-24 0.012 1,425,000 +0 0.07% 17,100
2024-07-25 2024-07-23 0.012 1,425,000 +0 0.07% 17,100
2024-07-24 2024-07-22 0.012 1,425,000 +0 0.07% 17,100
2024-07-23 2024-07-19 0.012 1,425,000 +0 0.07% 17,100
2024-07-22 2024-07-18 0.012 1,425,000 +0 0.07% 17,100
2024-07-19 2024-07-17 0.012 1,425,000 +0 0.07% 17,100
2024-07-18 2024-07-16 0.012 1,425,000 +0 0.07% 17,100
2024-07-17 2024-07-15 0.012 1,425,000 +0 0.07% 17,100
2024-07-16 2024-07-12 0.012 1,425,000 +0 0.07% 17,100
2024-07-15 2024-07-11 0.012 1,425,000 +0 0.07% 17,100
2024-07-12 2024-07-10 0.012 1,425,000 +0 0.07% 17,100
2024-07-11 2024-07-09 0.012 1,425,000 +0 0.07% 17,100
2024-07-10 2024-07-08 0.012 1,425,000 +0 0.07% 17,100
2024-07-09 2024-07-05 0.012 1,425,000 +0 0.07% 17,100
2024-07-08 2024-07-04 0.012 1,425,000 +0 0.07% 17,100
2024-07-05 2024-07-03 0.012 1,425,000 +0 0.07% 17,100
2024-07-04 2024-07-02 0.012 1,425,000 +0 0.07% 17,100
2024-07-03 2024-06-28 0.012 1,425,000 +0 0.07% 17,100
2024-07-02 2024-06-27 0.012 1,425,000 +0 0.07% 17,100
2024-06-28 2024-06-26 0.012 1,425,000 +0 0.07% 17,100
2024-06-27 2024-06-25 0.012 1,425,000 +0 0.07% 17,100
2024-06-26 2024-06-24 0.012 1,425,000 +0 0.07% 17,100
2024-06-25 2024-06-21 0.012 1,425,000 +0 0.07% 17,100
2024-06-24 2024-06-20 0.012 1,425,000 +0 0.07% 17,100
2024-06-21 2024-06-19 0.012 1,425,000 +0 0.07% 17,100
2024-06-20 2024-06-18 0.012 1,425,000 +0 0.07% 17,100
2024-06-19 2024-06-17 0.012 1,425,000 +0 0.07% 17,100
2024-06-18 2024-06-14 0.012 1,425,000 +0 0.07% 17,100
2024-06-17 2024-06-13 0.012 1,425,000 +0 0.07% 17,100
2024-06-14 2024-06-12 0.012 1,425,000 +0 0.07% 17,100
2024-06-13 2024-06-11 0.012 1,425,000 +0 0.07% 17,100
2024-06-12 2024-06-07 0.012 1,425,000 +0 0.07% 17,100
2024-06-11 2024-06-06 0.012 1,425,000 +0 0.07% 17,100
2024-06-07 2024-06-05 0.012 1,425,000 +0 0.07% 17,100
2024-06-06 2024-06-04 0.012 1,425,000 +0 0.07% 17,100
2024-06-05 2024-06-03 0.012 1,425,000 +0 0.07% 17,100
2024-06-04 2024-05-31 0.012 1,425,000 +0 0.07% 17,100
2024-06-03 2024-05-30 0.012 1,425,000 +0 0.07% 17,100
2024-05-31 2024-05-29 0.012 1,425,000 +0 0.07% 17,100
2024-05-30 2024-05-28 0.012 1,425,000 +0 0.07% 17,100
2024-05-29 2024-05-27 0.012 1,425,000 +0 0.07% 17,100
2024-05-28 2024-05-24 0.012 1,425,000 +0 0.07% 17,100
2024-05-27 2024-05-23 0.012 1,425,000 +0 0.07% 17,100
2024-05-24 2024-05-22 0.012 1,425,000 +0 0.07% 17,100
2024-05-23 2024-05-21 0.012 1,425,000 +0 0.07% 17,100
2024-05-22 2024-05-20 0.012 1,425,000 +0 0.07% 17,100
2024-05-21 2024-05-17 0.012 1,425,000 +0 0.07% 17,100
2024-05-20 2024-05-16 0.012 1,425,000 +0 0.07% 17,100
2024-05-17 2024-05-14 0.012 1,425,000 +0 0.07% 17,100
2024-05-16 2024-05-13 0.012 1,425,000 +0 0.07% 17,100
2024-05-14 2024-05-10 0.012 1,425,000 +0 0.07% 17,100
2024-05-13 2024-05-09 0.012 1,425,000 +0 0.07% 17,100
2024-05-10 2024-05-08 0.012 1,425,000 +0 0.07% 17,100
2024-05-09 2024-05-07 0.012 1,425,000 +0 0.07% 17,100
2024-05-08 2024-05-06 0.012 1,425,000 +0 0.07% 17,100
2024-05-07 2024-05-03 0.012 1,425,000 +0 0.07% 17,100
2024-05-06 2024-05-02 0.012 1,425,000 +0 0.07% 17,100
2024-05-03 2024-04-30 0.012 1,425,000 +0 0.07% 17,100
2024-05-02 2024-04-29 0.012 1,425,000 +0 0.07% 17,100
2024-04-30 2024-04-26 0.012 1,425,000 +0 0.07% 17,100
2024-04-29 2024-04-25 0.012 1,425,000 +0 0.07% 17,100
2024-04-26 2024-04-24 0.012 1,425,000 +0 0.07% 17,100
2024-04-25 2024-04-23 0.012 1,425,000 +0 0.07% 17,100
2024-04-24 2024-04-22 0.012 1,425,000 +0 0.07% 17,100
2024-04-23 2024-04-19 0.012 1,425,000 +0 0.07% 17,100
2024-04-22 2024-04-18 0.012 1,425,000 +0 0.07% 17,100
2024-04-19 2024-04-17 0.012 1,425,000 +0 0.07% 17,100
2024-04-18 2024-04-16 0.012 1,425,000 +0 0.07% 17,100
2024-04-17 2024-04-15 0.012 1,425,000 +0 0.07% 17,100
2024-04-16 2024-04-12 0.012 1,425,000 +0 0.07% 17,100
2024-04-15 2024-04-11 0.012 1,425,000 +0 0.07% 17,100
2024-04-12 2024-04-10 0.012 1,425,000 +0 0.07% 17,100
2024-04-11 2024-04-09 0.012 1,425,000 +0 0.07% 17,100
2024-04-10 2024-04-08 0.012 1,425,000 +0 0.07% 17,100
2024-04-09 2024-04-05 0.012 1,425,000 +0 0.07% 17,100
2024-04-08 2024-04-03 0.012 1,425,000 +0 0.07% 17,100
2024-04-05 2024-04-02 0.012 1,425,000 +0 0.07% 17,100
2024-04-03 2024-03-28 0.012 1,425,000 +0 0.07% 17,100
2024-04-02 2024-03-27 0.012 1,425,000 +0 0.07% 17,100
2024-03-28 2024-03-26 0.012 1,425,000 +0 0.07% 17,100
2024-03-27 2024-03-25 0.012 1,425,000 +0 0.07% 17,100
2024-03-26 2024-03-22 0.012 1,425,000 +0 0.07% 17,100
2024-03-25 2024-03-21 0.012 1,425,000 +0 0.07% 17,100
2024-03-22 2024-03-20 0.012 1,425,000 +0 0.07% 17,100
2024-03-21 2024-03-19 0.012 1,425,000 +0 0.07% 17,100
2024-03-20 2024-03-18 0.012 1,425,000 +0 0.07% 17,100
2024-03-19 2024-03-15 0.012 1,425,000 +0 0.07% 17,100
2024-03-18 2024-03-14 0.012 1,425,000 +0 0.07% 17,100
2024-03-15 2024-03-13 0.012 1,425,000 +0 0.07% 17,100
2024-03-14 2024-03-12 0.012 1,425,000 +0 0.07% 17,100
2024-03-13 2024-03-11 0.012 1,425,000 +0 0.07% 17,100
2024-03-12 2024-03-08 0.012 1,425,000 +0 0.07% 17,100
2024-03-11 2024-03-07 0.012 1,425,000 +0 0.07% 17,100
2024-03-08 2024-03-06 0.012 1,425,000 +0 0.07% 17,100
2024-03-07 2024-03-05 0.012 1,425,000 +0 0.07% 17,100
2024-03-06 2024-03-04 0.012 1,425,000 +0 0.07% 17,100
2024-03-05 2024-03-01 0.012 1,425,000 +0 0.07% 17,100
2024-03-04 2024-02-29 0.012 1,425,000 +0 0.07% 17,100
2024-03-01 2024-02-28 0.012 1,425,000 +0 0.07% 17,100
2024-02-29 2024-02-27 0.012 1,425,000 +0 0.07% 17,100
2024-02-28 2024-02-26 0.012 1,425,000 +0 0.07% 17,100
2024-02-27 2024-02-23 0.012 1,425,000 +0 0.07% 17,100
2024-02-26 2024-02-22 0.012 1,425,000 +0 0.07% 17,100
2024-02-23 2024-02-21 0.012 1,425,000 +0 0.07% 17,100
2024-02-22 2024-02-20 0.012 1,425,000 +0 0.07% 17,100
2024-02-21 2024-02-19 0.012 1,425,000 +0 0.07% 17,100
2024-02-20 2024-02-16 0.012 1,425,000 +0 0.07% 17,100
2024-02-19 2024-02-15 0.012 1,425,000 +0 0.07% 17,100
2024-02-16 2024-02-14 0.012 1,425,000 +0 0.07% 17,100
2024-02-15 2024-02-09 0.012 1,425,000 +0 0.07% 17,100
2024-02-14 2024-02-07 0.012 1,425,000 +0 0.07% 17,100
2024-02-08 2024-02-06 0.012 1,425,000 +0 0.07% 17,100
2024-02-07 2024-02-05 0.012 1,425,000 +0 0.07% 17,100
2024-02-06 2024-02-02 0.012 1,425,000 +0 0.07% 17,100
2024-02-05 2024-02-01 0.012 1,425,000 +0 0.07% 17,100
2024-02-02 2024-01-31 0.012 1,425,000 +0 0.07% 17,100
2024-02-01 2024-01-30 0.012 1,425,000 +0 0.07% 17,100
2024-01-31 2024-01-29 0.012 1,425,000 +0 0.07% 17,100
2024-01-30 2024-01-26 0.012 1,425,000 +0 0.07% 17,100
2024-01-29 2024-01-25 0.012 1,425,000 +0 0.07% 17,100
2024-01-26 2024-01-24 0.012 1,425,000 +0 0.07% 17,100
2024-01-25 2024-01-23 0.012 1,425,000 +0 0.07% 17,100
2024-01-24 2024-01-22 0.012 1,425,000 +0 0.07% 17,100
2024-01-23 2024-01-19 0.012 1,425,000 +0 0.07% 17,100
2024-01-22 2024-01-18 0.012 1,425,000 +0 0.07% 17,100
2024-01-19 2024-01-17 0.012 1,425,000 +0 0.07% 17,100
2024-01-18 2024-01-16 0.012 1,425,000 +0 0.07% 17,100
2024-01-17 2024-01-15 0.012 1,425,000 +0 0.07% 17,100
2024-01-16 2024-01-12 0.012 1,425,000 +0 0.07% 17,100
2024-01-15 2024-01-11 0.012 1,425,000 +0 0.07% 17,100
2024-01-12 2024-01-10 0.012 1,425,000 +0 0.07% 17,100
2024-01-11 2024-01-09 0.012 1,425,000 +0 0.07% 17,100
2024-01-10 2024-01-08 0.012 1,425,000 +0 0.07% 17,100
2024-01-09 2024-01-05 0.012 1,425,000 +0 0.07% 17,100
2024-01-08 2024-01-04 0.012 1,425,000 +0 0.07% 17,100
2024-01-05 2024-01-03 0.012 1,425,000 +0 0.07% 17,100
2024-01-04 2024-01-02 0.012 1,425,000 +0 0.07% 17,100
2024-01-03 2023-12-29 0.012 1,425,000 +0 0.07% 17,100
2024-01-02 2023-12-28 0.012 1,425,000 +0 0.07% 17,100
2023-12-29 2023-12-27 0.012 1,425,000 +0 0.07% 17,100
2023-12-28 2023-12-22 0.012 1,425,000 +0 0.07% 17,100
2023-12-27 2023-12-21 0.012 1,425,000 +0 0.07% 17,100
2023-12-22 2023-12-20 0.012 1,425,000 +0 0.07% 17,100
2023-12-21 2023-12-19 0.012 1,425,000 +0 0.07% 17,100
2023-12-20 2023-12-18 0.012 1,425,000 +0 0.07% 17,100
2023-12-19 2023-12-15 0.012 1,425,000 +0 0.07% 17,100
2023-12-18 2023-12-14 0.012 1,425,000 +0 0.07% 17,100
2023-12-15 2023-12-13 0.012 1,425,000 +0 0.07% 17,100
2023-12-14 2023-12-12 0.012 1,425,000 +0 0.07% 17,100
2023-12-13 2023-12-11 0.012 1,425,000 +0 0.07% 17,100
2023-12-12 2023-12-08 0.012 1,425,000 +0 0.07% 17,100
2023-12-11 2023-12-07 0.012 1,425,000 +0 0.07% 17,100
2023-12-08 2023-12-06 0.012 1,425,000 +0 0.07% 17,100
2023-12-07 2023-12-05 0.012 1,425,000 +0 0.07% 17,100
2023-12-06 2023-12-04 0.012 1,425,000 +0 0.07% 17,100
2023-12-05 2023-12-01 0.012 1,425,000 +0 0.07% 17,100
2023-12-04 2023-11-30 0.012 1,425,000 +0 0.07% 17,100
2023-12-01 2023-11-29 0.012 1,425,000 +0 0.07% 17,100
2023-11-30 2023-11-28 0.012 1,425,000 +0 0.07% 17,100
2023-11-29 2023-11-27 0.012 1,425,000 +0 0.07% 17,100
2023-11-28 2023-11-24 0.012 1,425,000 +0 0.07% 17,100
2023-11-27 2023-11-23 0.012 1,425,000 +0 0.07% 17,100
2023-11-24 2023-11-22 0.012 1,425,000 +0 0.07% 17,100
2023-11-23 2023-11-21 0.012 1,425,000 +0 0.07% 17,100
2023-11-22 2023-11-20 0.012 1,425,000 +0 0.07% 17,100
2023-11-21 2023-11-17 0.012 1,425,000 +0 0.07% 17,100
2023-11-20 2023-11-16 0.012 1,425,000 +0 0.07% 17,100
2023-11-17 2023-11-15 0.012 1,425,000 +0 0.07% 17,100
2023-11-16 2023-11-14 0.012 1,425,000 +0 0.07% 17,100
2023-11-15 2023-11-13 0.012 1,425,000 +0 0.07% 17,100
2023-11-14 2023-11-10 0.012 1,425,000 +0 0.07% 17,100
2023-11-13 2023-11-09 0.012 1,425,000 +0 0.07% 17,100
2023-11-10 2023-11-08 0.012 1,425,000 +0 0.07% 17,100
2023-11-09 2023-11-07 0.012 1,425,000 +0 0.07% 17,100
2023-11-08 2023-11-06 0.012 1,425,000 +0 0.07% 17,100
2023-11-07 2023-11-03 0.012 1,425,000 +0 0.07% 17,100
2023-11-06 2023-11-02 0.012 1,425,000 +0 0.07% 17,100
2023-11-03 2023-11-01 0.012 1,425,000 +0 0.07% 17,100
2023-11-02 2023-10-31 0.012 1,425,000 +0 0.07% 17,100
2023-11-01 2023-10-30 0.012 1,425,000 +0 0.07% 17,100
2023-10-31 2023-10-27 0.012 1,425,000 +0 0.07% 17,100
2023-10-30 2023-10-26 0.012 1,425,000 +0 0.07% 17,100
2023-10-27 2023-10-25 0.012 1,425,000 +0 0.07% 17,100
2023-10-26 2023-10-24 0.012 1,425,000 +0 0.07% 17,100
2023-10-25 2023-10-20 0.012 1,425,000 +0 0.07% 17,100
2023-10-24 2023-10-19 0.012 1,425,000 +0 0.07% 17,100
2023-10-20 2023-10-18 0.012 1,425,000 +0 0.07% 17,100
2023-10-19 2023-10-17 0.012 1,425,000 +0 0.07% 17,100
2023-10-18 2023-10-16 0.012 1,425,000 +0 0.07% 17,100
2023-10-17 2023-10-13 0.012 1,425,000 +0 0.07% 17,100
2023-10-16 2023-10-12 0.012 1,425,000 +0 0.07% 17,100
2023-10-13 2023-10-11 0.012 1,425,000 +0 0.07% 17,100
2023-10-12 2023-10-10 0.012 1,425,000 +0 0.07% 17,100
2023-10-11 2023-10-09 0.012 1,425,000 +0 0.07% 17,100
2023-10-10 2023-10-06 0.012 1,425,000 +0 0.07% 17,100
2023-10-09 2023-10-05 0.012 1,425,000 +0 0.07% 17,100
2023-10-06 2023-10-04 0.012 1,425,000 +0 0.07% 17,100
2023-10-05 2023-10-03 0.012 1,425,000 +0 0.07% 17,100
2023-10-04 2023-09-29 0.012 1,425,000 +0 0.07% 17,100
2023-10-03 2023-09-28 0.011 1,425,000 +0 0.07% 15,675
2023-09-29 2023-09-27 0.011 1,425,000 +0 0.07% 15,675
2023-09-28 2023-09-26 0.010 1,425,000 +0 0.07% 14,250
2023-09-27 2023-09-25 0.011 1,425,000 +0 0.07% 15,675
2023-09-26 2023-09-22 0.010 1,425,000 +0 0.07% 14,250
2023-09-25 2023-09-21 0.012 1,425,000 +0 0.07% 17,100
2023-09-22 2023-09-20 0.012 1,425,000 +0 0.07% 17,100
2023-09-21 2023-09-19 0.012 1,425,000 +0 0.07% 17,100
2023-09-20 2023-09-18 0.012 1,425,000 +0 0.07% 17,100
2023-09-19 2023-09-15 0.012 1,425,000 +0 0.07% 17,100
2023-09-18 2023-09-14 0.012 1,425,000 +0 0.07% 17,100
2023-09-15 2023-09-13 0.012 1,425,000 +0 0.07% 17,100
2023-09-14 2023-09-12 0.012 1,425,000 +0 0.07% 17,100
2023-09-13 2023-09-11 0.011 1,425,000 -6,155,000 0.07% 15,675
2023-09-12 2023-09-07 0.014 7,580,000 +6,155,000 0.37% 106,120
2023-08-25 2023-08-23 0.012 1,425,000 -1,190,000 0.07% 17,100
2023-07-31 2023-07-27 0.015 2,615,000 -1,370,000 0.13% 39,225
2023-07-28 2023-07-26 0.016 3,985,000 -520,000 0.19% 63,760
2023-07-27 2023-07-25 0.017 4,505,000 +520,000 0.22% 76,585
2023-07-14 2023-07-12 0.019 3,985,000 -40,000 0.19% 75,715
2023-07-13 2023-07-11 0.019 4,025,000 +40,000 0.20% 76,475
2023-07-10 2023-07-06 0.021 3,985,000 -5,205,000 0.19% 83,685
2023-07-07 2023-07-05 0.022 9,190,000 +3,420,000 0.45% 202,180
2023-07-06 2023-07-04 0.021 5,770,000 +5,000 0.28% 121,170
2023-07-05 2023-07-03 0.022 5,765,000 +1,780,000 0.28% 126,830
2023-07-04 2023-06-30 0.022 3,985,000 -5,005,000 0.19% 87,670
2023-07-03 2023-06-29 0.023 8,990,000 +5,000 0.44% 206,770
2023-06-30 2023-06-28 0.023 8,985,000 -25,000 0.44% 206,655
2023-06-29 2023-06-27 0.023 9,010,000 -195,000 0.44% 207,230
2023-06-28 2023-06-26 0.024 9,205,000 +5,000 0.45% 220,920
2023-06-26 2023-06-21 0.024 9,200,000 +10,000 0.45% 220,800
2023-06-23 2023-06-20 0.024 9,190,000 +1,190,000 0.45% 220,560
2023-06-21 2023-06-19 0.024 8,000,000 +2,705,000 0.39% 192,000
2023-06-20 2023-06-16 0.025 5,295,000 +5,010,000 0.26% 132,375
2023-06-15 2023-06-13 0.024 285,000 -2,605,000 0.01% 6,840
2023-06-14 2023-06-12 0.024 2,890,000 +2,800,000 0.14% 69,360
2023-06-02 2023-05-31 0.027 90,000 -150,000 0.00% 2,430
2023-05-30 2023-05-25 0.045 240,000 +150,000 0.01% 10,800
2023-03-22 2023-03-20 0.078 90,000 -215,000 0.00% 7,020
2023-03-21 2023-03-17 0.085 305,000 +215,000 0.01% 25,925
2023-03-17 2023-03-15 0.069 90,000 -55,000 0.00% 6,210
2023-03-16 2023-03-14 0.072 145,000 -80,000 0.01% 10,440
2023-03-10 2023-03-08 0.080 225,000 +135,000 0.01% 18,000
2023-02-27 2023-02-23 0.115 90,000 +90,000 0.00% 10,350
2021-08-09 2021-08-05 0.127 0 -775,000
2021-08-05 2021-08-03 0.112 775,000 -360,000 0.04% 86,800
2021-08-04 2021-08-02 0.129 1,135,000 -1,245,000 0.06% 146,415
2021-07-15 2021-07-13 0.141 2,380,000 +35,000 0.13% 335,580
2021-07-13 2021-07-09 0.138 2,345,000 +100,000 0.13% 323,610
2021-07-12 2021-07-08 0.137 2,245,000 +110,000 0.12% 307,565
2021-07-08 2021-07-06 0.138 2,135,000 +980,000 0.12% 294,630
2021-06-28 2021-06-24 0.120 1,155,000 -75,000 0.06% 138,600
2021-06-25 2021-06-23 0.124 1,230,000 -10,000 0.07% 152,520
2021-03-17 2021-03-15 0.118 1,240,000 +5,000 0.07% 146,320
2021-02-16 2021-02-09 0.118 1,235,000 +365,000 0.07% 145,730
2021-02-10 2021-02-08 0.116 870,000 +870,000 0.05% 100,920
2015-05-19 2015-05-15 34.362 0 -386
2015-05-18 2015-05-14 33.999 386 -772 0.00% 13,124
2015-05-14 2015-05-12 24.774 1,158 +1,158 0.00% 28,688
2014-10-31 2014-10-29 8.863 0 -3,859
2014-09-17 2014-09-15 6.686 3,859 -1,929 0.01% 25,801
2014-08-01 2014-07-30 6.271 5,788 -3,859 0.01% 36,298
2014-07-08 2014-07-04 4.872 9,647 +1,929 0.02% 46,999
2014-03-17 2014-03-13 5.162 7,718 +201 0.02% 39,838
2014-02-25 2014-02-21 5.800 7,517 -3,758 0.02% 43,601
2014-02-20 2014-02-18 5.162 11,275 +3,758 0.03% 58,199
2014-01-03 2013-12-31 6.279 7,517 +1,879 0.02% 47,201
2013-12-27 2013-12-20 6.226 5,638 -3,758 0.02% 35,102
2013-12-20 2013-12-18 6.386 9,396 +3,758 0.02% 60,000
2013-12-17 2013-12-13 6.386 5,638 +1,880 0.02% 36,002
2013-12-16 2013-12-12 6.599 3,758 -3,759 0.01% 24,797
2013-12-13 2013-12-11 6.332 7,517 +3,759 0.02% 47,601
2013-11-21 2013-11-19 5.641 3,758 -3,759 0.01% 21,198
2013-11-14 2013-11-12 6.279 7,517 +1,879 0.02% 47,201
2013-11-12 2013-11-08 6.971 5,638 -11,275 0.02% 39,303
2013-11-11 2013-11-07 7.556 16,913 +9,396 0.05% 127,801
2013-11-08 2013-11-06 7.556 7,517 0.02% 56,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top