History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-08-07 | 2025-08-05 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-08-06 | 2025-08-04 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-08-05 | 2025-08-01 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-08-04 | 2025-07-31 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-08-01 | 2025-07-30 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-07-31 | 2025-07-29 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-07-30 | 2025-07-28 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-07-29 | 2025-07-25 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-07-28 | 2025-07-24 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-07-25 | 2025-07-23 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-07-24 | 2025-07-22 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-07-23 | 2025-07-21 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-07-22 | 2025-07-18 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-07-21 | 2025-07-17 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-07-18 | 2025-07-16 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-07-17 | 2025-07-15 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-07-16 | 2025-07-14 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-07-15 | 2025-07-11 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-07-14 | 2025-07-10 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-07-11 | 2025-07-09 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-07-10 | 2025-07-08 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-07-09 | 2025-07-07 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-07-08 | 2025-07-04 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-07-07 | 2025-07-03 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-07-04 | 2025-07-02 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-07-03 | 2025-06-30 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-07-02 | 2025-06-27 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-06-30 | 2025-06-26 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-06-27 | 2025-06-25 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-06-26 | 2025-06-24 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-06-25 | 2025-06-23 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-06-24 | 2025-06-20 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-06-23 | 2025-06-19 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-06-20 | 2025-06-18 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-06-19 | 2025-06-17 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-06-18 | 2025-06-16 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-06-17 | 2025-06-13 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-06-16 | 2025-06-12 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-06-13 | 2025-06-11 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-06-12 | 2025-06-10 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-06-11 | 2025-06-09 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-06-10 | 2025-06-06 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-06-09 | 2025-06-05 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-06-06 | 2025-06-04 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-06-05 | 2025-06-03 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-06-04 | 2025-06-02 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-06-03 | 2025-05-30 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-06-02 | 2025-05-29 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-05-30 | 2025-05-28 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-05-29 | 2025-05-27 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-05-28 | 2025-05-26 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-05-27 | 2025-05-23 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-05-26 | 2025-05-22 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-05-23 | 2025-05-21 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-05-22 | 2025-05-20 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-05-21 | 2025-05-19 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-05-20 | 2025-05-16 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-05-19 | 2025-05-15 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-05-16 | 2025-05-14 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-05-15 | 2025-05-13 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-05-14 | 2025-05-12 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-05-13 | 2025-05-09 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-05-12 | 2025-05-08 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-05-09 | 2025-05-07 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-05-08 | 2025-05-06 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-05-07 | 2025-05-02 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-05-06 | 2025-04-30 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-05-02 | 2025-04-29 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-04-30 | 2025-04-28 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-04-29 | 2025-04-25 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-04-28 | 2025-04-24 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-04-25 | 2025-04-23 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-04-24 | 2025-04-22 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-04-23 | 2025-04-17 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-04-22 | 2025-04-16 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-04-17 | 2025-04-15 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-04-16 | 2025-04-14 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-04-15 | 2025-04-11 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-04-14 | 2025-04-10 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-04-11 | 2025-04-09 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-04-10 | 2025-04-08 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-04-09 | 2025-04-07 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-04-08 | 2025-04-03 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-04-07 | 2025-04-02 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-04-03 | 2025-04-01 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-04-02 | 2025-03-31 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-04-01 | 2025-03-28 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-03-31 | 2025-03-27 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-03-28 | 2025-03-26 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-03-27 | 2025-03-25 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-03-26 | 2025-03-24 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-03-25 | 2025-03-21 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-03-24 | 2025-03-20 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-03-21 | 2025-03-19 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-03-20 | 2025-03-18 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-03-19 | 2025-03-17 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-03-18 | 2025-03-14 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-03-17 | 2025-03-13 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-03-14 | 2025-03-12 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-03-13 | 2025-03-11 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-03-12 | 2025-03-10 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-03-11 | 2025-03-07 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-03-10 | 2025-03-06 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-03-07 | 2025-03-05 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-03-06 | 2025-03-04 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-03-05 | 2025-03-03 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-03-04 | 2025-02-28 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-03-03 | 2025-02-27 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-02-28 | 2025-02-26 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-02-27 | 2025-02-25 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-02-26 | 2025-02-24 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-02-25 | 2025-02-21 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-02-24 | 2025-02-20 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-02-21 | 2025-02-19 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-02-20 | 2025-02-18 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-02-19 | 2025-02-17 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-02-18 | 2025-02-14 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-02-17 | 2025-02-13 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-02-14 | 2025-02-12 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-02-13 | 2025-02-11 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-02-12 | 2025-02-10 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-02-11 | 2025-02-07 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-02-10 | 2025-02-06 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-02-07 | 2025-02-05 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-02-06 | 2025-02-04 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-02-05 | 2025-02-03 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-02-04 | 2025-01-28 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-02-03 | 2025-01-24 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-01-27 | 2025-01-23 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-01-24 | 2025-01-22 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-01-23 | 2025-01-21 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-01-22 | 2025-01-20 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-01-21 | 2025-01-17 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-01-20 | 2025-01-16 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-01-17 | 2025-01-15 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-01-16 | 2025-01-14 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-01-15 | 2025-01-13 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-01-14 | 2025-01-10 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-01-13 | 2025-01-09 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-01-10 | 2025-01-08 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-01-09 | 2025-01-07 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-01-08 | 2025-01-06 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-01-07 | 2025-01-03 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-01-06 | 2025-01-02 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-01-03 | 2024-12-31 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2025-01-02 | 2024-12-27 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-12-30 | 2024-12-24 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-12-27 | 2024-12-20 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-12-23 | 2024-12-19 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-12-20 | 2024-12-18 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-12-19 | 2024-12-17 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-12-18 | 2024-12-16 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-12-17 | 2024-12-13 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-12-16 | 2024-12-12 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-12-13 | 2024-12-11 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-12-12 | 2024-12-10 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-12-11 | 2024-12-09 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-12-10 | 2024-12-06 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-12-09 | 2024-12-05 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-12-06 | 2024-12-04 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-12-05 | 2024-12-03 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-12-04 | 2024-12-02 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-12-03 | 2024-11-29 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-12-02 | 2024-11-28 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-11-29 | 2024-11-27 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-11-28 | 2024-11-26 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-11-27 | 2024-11-25 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-11-26 | 2024-11-22 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-11-25 | 2024-11-21 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-11-22 | 2024-11-20 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-11-21 | 2024-11-19 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-11-20 | 2024-11-18 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-11-19 | 2024-11-15 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-11-18 | 2024-11-14 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-11-15 | 2024-11-13 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-11-14 | 2024-11-12 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-11-13 | 2024-11-11 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-11-12 | 2024-11-08 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-11-11 | 2024-11-07 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-11-08 | 2024-11-06 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-11-07 | 2024-11-05 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-11-06 | 2024-11-04 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-11-05 | 2024-11-01 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-11-04 | 2024-10-31 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-11-01 | 2024-10-30 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-10-31 | 2024-10-29 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-10-30 | 2024-10-28 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-10-29 | 2024-10-25 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-10-28 | 2024-10-24 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-10-25 | 2024-10-23 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-10-24 | 2024-10-22 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-10-23 | 2024-10-21 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-10-22 | 2024-10-18 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-10-21 | 2024-10-17 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-10-18 | 2024-10-16 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-10-17 | 2024-10-15 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-10-16 | 2024-10-14 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-10-15 | 2024-10-10 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-10-14 | 2024-10-09 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-10-10 | 2024-10-08 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-10-09 | 2024-10-07 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-10-08 | 2024-10-04 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-10-07 | 2024-10-03 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-10-04 | 2024-10-02 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-10-03 | 2024-09-30 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-10-02 | 2024-09-27 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-09-30 | 2024-09-26 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-09-27 | 2024-09-25 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-09-26 | 2024-09-24 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-09-25 | 2024-09-23 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-09-24 | 2024-09-20 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-09-23 | 2024-09-19 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-09-20 | 2024-09-17 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-09-19 | 2024-09-16 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-09-17 | 2024-09-13 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-09-16 | 2024-09-12 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-09-13 | 2024-09-11 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-09-12 | 2024-09-10 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-09-11 | 2024-09-09 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-09-10 | 2024-09-05 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-09-09 | 2024-09-04 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-09-05 | 2024-09-03 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-09-04 | 2024-09-02 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-09-03 | 2024-08-30 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-09-02 | 2024-08-29 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-08-30 | 2024-08-28 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-08-29 | 2024-08-27 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-08-28 | 2024-08-26 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-08-27 | 2024-08-23 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-08-26 | 2024-08-22 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-08-23 | 2024-08-21 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-08-22 | 2024-08-20 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-08-21 | 2024-08-19 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-08-20 | 2024-08-16 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-08-19 | 2024-08-15 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-08-16 | 2024-08-14 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-08-15 | 2024-08-13 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-08-14 | 2024-08-12 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-08-13 | 2024-08-09 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-08-12 | 2024-08-08 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-08-09 | 2024-08-07 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-08-08 | 2024-08-06 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-08-07 | 2024-08-05 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-08-06 | 2024-08-02 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-08-05 | 2024-08-01 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-08-02 | 2024-07-31 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-08-01 | 2024-07-30 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-07-31 | 2024-07-29 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-07-30 | 2024-07-26 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-07-29 | 2024-07-25 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-07-26 | 2024-07-24 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-07-25 | 2024-07-23 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-07-24 | 2024-07-22 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-07-23 | 2024-07-19 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-07-22 | 2024-07-18 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-07-19 | 2024-07-17 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-07-18 | 2024-07-16 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-07-17 | 2024-07-15 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-07-16 | 2024-07-12 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-07-15 | 2024-07-11 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-07-12 | 2024-07-10 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-07-11 | 2024-07-09 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-07-10 | 2024-07-08 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-07-09 | 2024-07-05 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-07-08 | 2024-07-04 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-07-05 | 2024-07-03 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-07-04 | 2024-07-02 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-07-03 | 2024-06-28 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-07-02 | 2024-06-27 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-06-28 | 2024-06-26 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-06-27 | 2024-06-25 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-06-26 | 2024-06-24 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-06-25 | 2024-06-21 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-06-24 | 2024-06-20 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-06-21 | 2024-06-19 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-06-20 | 2024-06-18 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-06-19 | 2024-06-17 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-06-18 | 2024-06-14 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-06-17 | 2024-06-13 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-06-14 | 2024-06-12 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-06-13 | 2024-06-11 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-06-12 | 2024-06-07 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-06-11 | 2024-06-06 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-06-07 | 2024-06-05 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-06-06 | 2024-06-04 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-06-05 | 2024-06-03 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-06-04 | 2024-05-31 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-06-03 | 2024-05-30 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-05-31 | 2024-05-29 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-05-30 | 2024-05-28 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-05-29 | 2024-05-27 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-05-28 | 2024-05-24 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-05-27 | 2024-05-23 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-05-24 | 2024-05-22 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-05-23 | 2024-05-21 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-05-22 | 2024-05-20 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-05-21 | 2024-05-17 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-05-20 | 2024-05-16 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-05-17 | 2024-05-14 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-05-16 | 2024-05-13 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-05-14 | 2024-05-10 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-05-13 | 2024-05-09 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-05-10 | 2024-05-08 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-05-09 | 2024-05-07 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-05-08 | 2024-05-06 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-05-07 | 2024-05-03 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-05-06 | 2024-05-02 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-05-03 | 2024-04-30 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-05-02 | 2024-04-29 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-04-30 | 2024-04-26 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-04-29 | 2024-04-25 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-04-26 | 2024-04-24 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-04-25 | 2024-04-23 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-04-24 | 2024-04-22 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-04-23 | 2024-04-19 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-04-22 | 2024-04-18 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-04-19 | 2024-04-17 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-04-18 | 2024-04-16 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-04-17 | 2024-04-15 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-04-16 | 2024-04-12 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-04-15 | 2024-04-11 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-04-12 | 2024-04-10 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-04-11 | 2024-04-09 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-04-10 | 2024-04-08 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-04-09 | 2024-04-05 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-04-08 | 2024-04-03 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-04-05 | 2024-04-02 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-04-03 | 2024-03-28 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-04-02 | 2024-03-27 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-03-28 | 2024-03-26 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-03-27 | 2024-03-25 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-03-26 | 2024-03-22 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-03-25 | 2024-03-21 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-03-22 | 2024-03-20 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-03-21 | 2024-03-19 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-03-20 | 2024-03-18 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-03-19 | 2024-03-15 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-03-18 | 2024-03-14 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-03-15 | 2024-03-13 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-03-14 | 2024-03-12 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-03-13 | 2024-03-11 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-03-12 | 2024-03-08 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-03-11 | 2024-03-07 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-03-08 | 2024-03-06 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-03-07 | 2024-03-05 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-03-06 | 2024-03-04 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-03-05 | 2024-03-01 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-03-04 | 2024-02-29 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-03-01 | 2024-02-28 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-02-29 | 2024-02-27 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-02-28 | 2024-02-26 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-02-27 | 2024-02-23 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-02-26 | 2024-02-22 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-02-23 | 2024-02-21 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-02-22 | 2024-02-20 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-02-21 | 2024-02-19 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-02-20 | 2024-02-16 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-02-19 | 2024-02-15 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-02-16 | 2024-02-14 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-02-15 | 2024-02-09 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-02-14 | 2024-02-07 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-02-08 | 2024-02-06 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-02-07 | 2024-02-05 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-02-06 | 2024-02-02 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-02-05 | 2024-02-01 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-02-02 | 2024-01-31 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-02-01 | 2024-01-30 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-01-31 | 2024-01-29 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-01-30 | 2024-01-26 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-01-29 | 2024-01-25 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-01-26 | 2024-01-24 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-01-25 | 2024-01-23 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-01-24 | 2024-01-22 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-01-23 | 2024-01-19 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-01-22 | 2024-01-18 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-01-19 | 2024-01-17 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-01-18 | 2024-01-16 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-01-17 | 2024-01-15 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-01-16 | 2024-01-12 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-01-15 | 2024-01-11 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-01-12 | 2024-01-10 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-01-11 | 2024-01-09 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-01-10 | 2024-01-08 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-01-09 | 2024-01-05 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-01-08 | 2024-01-04 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-01-05 | 2024-01-03 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-01-04 | 2024-01-02 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-01-03 | 2023-12-29 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2024-01-02 | 2023-12-28 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-12-29 | 2023-12-27 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-12-28 | 2023-12-22 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-12-27 | 2023-12-21 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-12-22 | 2023-12-20 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-12-21 | 2023-12-19 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-12-20 | 2023-12-18 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-12-19 | 2023-12-15 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-12-18 | 2023-12-14 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-12-15 | 2023-12-13 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-12-14 | 2023-12-12 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-12-13 | 2023-12-11 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-12-12 | 2023-12-08 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-12-11 | 2023-12-07 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-12-08 | 2023-12-06 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-12-07 | 2023-12-05 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-12-06 | 2023-12-04 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-12-05 | 2023-12-01 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-12-04 | 2023-11-30 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-12-01 | 2023-11-29 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-11-30 | 2023-11-28 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-11-29 | 2023-11-27 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-11-28 | 2023-11-24 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-11-27 | 2023-11-23 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-11-24 | 2023-11-22 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-11-23 | 2023-11-21 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-11-22 | 2023-11-20 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-11-21 | 2023-11-17 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-11-20 | 2023-11-16 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-11-17 | 2023-11-15 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-11-16 | 2023-11-14 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-11-15 | 2023-11-13 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-11-14 | 2023-11-10 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-11-13 | 2023-11-09 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-11-10 | 2023-11-08 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-11-09 | 2023-11-07 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-11-08 | 2023-11-06 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-11-07 | 2023-11-03 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-11-06 | 2023-11-02 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-11-03 | 2023-11-01 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-11-02 | 2023-10-31 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-11-01 | 2023-10-30 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-10-31 | 2023-10-27 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-10-30 | 2023-10-26 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-10-27 | 2023-10-25 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-10-26 | 2023-10-24 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-10-25 | 2023-10-20 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-10-24 | 2023-10-19 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-10-20 | 2023-10-18 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-10-19 | 2023-10-17 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-10-18 | 2023-10-16 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-10-17 | 2023-10-13 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-10-16 | 2023-10-12 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-10-13 | 2023-10-11 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-10-12 | 2023-10-10 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-10-11 | 2023-10-09 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-10-10 | 2023-10-06 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-10-09 | 2023-10-05 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-10-06 | 2023-10-04 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-10-05 | 2023-10-03 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-10-04 | 2023-09-29 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-10-03 | 2023-09-28 | 0.011 | 12,775,000 | +0 | 0.62% | 140,525 |
| 2023-09-29 | 2023-09-27 | 0.011 | 12,775,000 | +0 | 0.62% | 140,525 |
| 2023-09-28 | 2023-09-26 | 0.010 | 12,775,000 | +0 | 0.62% | 127,750 |
| 2023-09-27 | 2023-09-25 | 0.011 | 12,775,000 | +0 | 0.62% | 140,525 |
| 2023-09-26 | 2023-09-22 | 0.010 | 12,775,000 | +0 | 0.62% | 127,750 |
| 2023-09-25 | 2023-09-21 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-09-22 | 2023-09-20 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-09-21 | 2023-09-19 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-09-20 | 2023-09-18 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-09-19 | 2023-09-15 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-09-18 | 2023-09-14 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-09-15 | 2023-09-13 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-09-14 | 2023-09-12 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-09-13 | 2023-09-11 | 0.011 | 12,775,000 | +0 | 0.62% | 140,525 |
| 2023-09-12 | 2023-09-07 | 0.014 | 12,775,000 | +0 | 0.62% | 178,850 |
| 2023-09-11 | 2023-09-06 | 0.011 | 12,775,000 | +0 | 0.62% | 140,525 |
| 2023-09-07 | 2023-09-05 | 0.011 | 12,775,000 | +0 | 0.62% | 140,525 |
| 2023-09-06 | 2023-09-04 | 0.011 | 12,775,000 | +0 | 0.62% | 140,525 |
| 2023-09-05 | 2023-08-31 | 0.011 | 12,775,000 | +0 | 0.62% | 140,525 |
| 2023-09-04 | 2023-08-30 | 0.011 | 12,775,000 | +0 | 0.62% | 140,525 |
| 2023-08-31 | 2023-08-29 | 0.011 | 12,775,000 | +0 | 0.62% | 140,525 |
| 2023-08-30 | 2023-08-28 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-08-29 | 2023-08-25 | 0.011 | 12,775,000 | +0 | 0.62% | 140,525 |
| 2023-08-28 | 2023-08-24 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-08-25 | 2023-08-23 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-08-24 | 2023-08-22 | 0.011 | 12,775,000 | +0 | 0.62% | 140,525 |
| 2023-08-23 | 2023-08-21 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-08-22 | 2023-08-18 | 0.012 | 12,775,000 | +0 | 0.62% | 153,300 |
| 2023-08-21 | 2023-08-17 | 0.013 | 12,775,000 | +0 | 0.62% | 166,075 |
| 2023-08-18 | 2023-08-16 | 0.013 | 12,775,000 | +0 | 0.62% | 166,075 |
| 2023-08-17 | 2023-08-15 | 0.014 | 12,775,000 | +0 | 0.62% | 178,850 |
| 2023-08-16 | 2023-08-14 | 0.014 | 12,775,000 | +0 | 0.62% | 178,850 |
| 2023-08-15 | 2023-08-11 | 0.015 | 12,775,000 | +0 | 0.62% | 191,625 |
| 2023-08-14 | 2023-08-10 | 0.014 | 12,775,000 | +0 | 0.62% | 178,850 |
| 2023-08-11 | 2023-08-09 | 0.014 | 12,775,000 | +0 | 0.62% | 178,850 |
| 2023-08-10 | 2023-08-08 | 0.015 | 12,775,000 | +0 | 0.62% | 191,625 |
| 2023-08-09 | 2023-08-07 | 0.015 | 12,775,000 | +0 | 0.62% | 191,625 |
| 2023-08-08 | 2023-08-04 | 0.015 | 12,775,000 | +0 | 0.62% | 191,625 |
| 2023-08-07 | 2023-08-03 | 0.016 | 12,775,000 | +0 | 0.62% | 204,400 |
| 2023-08-04 | 2023-08-02 | 0.016 | 12,775,000 | +0 | 0.62% | 204,400 |
| 2023-08-03 | 2023-08-01 | 0.014 | 12,775,000 | +0 | 0.62% | 178,850 |
| 2023-08-02 | 2023-07-31 | 0.015 | 12,775,000 | +0 | 0.62% | 191,625 |
| 2023-08-01 | 2023-07-28 | 0.015 | 12,775,000 | +0 | 0.62% | 191,625 |
| 2023-07-31 | 2023-07-27 | 0.015 | 12,775,000 | +0 | 0.62% | 191,625 |
| 2023-07-28 | 2023-07-26 | 0.016 | 12,775,000 | +0 | 0.62% | 204,400 |
| 2023-07-27 | 2023-07-25 | 0.017 | 12,775,000 | +0 | 0.62% | 217,175 |
| 2023-07-26 | 2023-07-24 | 0.017 | 12,775,000 | +0 | 0.62% | 217,175 |
| 2023-07-25 | 2023-07-21 | 0.018 | 12,775,000 | +0 | 0.62% | 229,950 |
| 2023-07-24 | 2023-07-20 | 0.018 | 12,775,000 | +0 | 0.62% | 229,950 |
| 2023-07-21 | 2023-07-19 | 0.018 | 12,775,000 | +0 | 0.62% | 229,950 |
| 2023-07-20 | 2023-07-18 | 0.019 | 12,775,000 | +0 | 0.62% | 242,725 |
| 2023-07-19 | 2023-07-14 | 0.019 | 12,775,000 | +0 | 0.62% | 242,725 |
| 2023-07-18 | 2023-07-13 | 0.019 | 12,775,000 | +0 | 0.62% | 242,725 |
| 2023-07-14 | 2023-07-12 | 0.019 | 12,775,000 | +0 | 0.62% | 242,725 |
| 2023-07-13 | 2023-07-11 | 0.019 | 12,775,000 | +0 | 0.62% | 242,725 |
| 2023-07-12 | 2023-07-10 | 0.019 | 12,775,000 | +0 | 0.62% | 242,725 |
| 2023-07-11 | 2023-07-07 | 0.020 | 12,775,000 | +0 | 0.62% | 255,500 |
| 2023-07-10 | 2023-07-06 | 0.021 | 12,775,000 | +0 | 0.62% | 268,275 |
| 2023-07-07 | 2023-07-05 | 0.022 | 12,775,000 | +0 | 0.62% | 281,050 |
| 2023-07-06 | 2023-07-04 | 0.021 | 12,775,000 | +0 | 0.62% | 268,275 |
| 2023-07-05 | 2023-07-03 | 0.022 | 12,775,000 | +0 | 0.62% | 281,050 |
| 2023-07-04 | 2023-06-30 | 0.022 | 12,775,000 | +0 | 0.62% | 281,050 |
| 2023-07-03 | 2023-06-29 | 0.023 | 12,775,000 | +0 | 0.62% | 293,825 |
| 2023-06-30 | 2023-06-28 | 0.023 | 12,775,000 | +0 | 0.62% | 293,825 |
| 2023-06-29 | 2023-06-27 | 0.023 | 12,775,000 | +0 | 0.62% | 293,825 |
| 2023-06-28 | 2023-06-26 | 0.024 | 12,775,000 | +0 | 0.62% | 306,600 |
| 2023-06-27 | 2023-06-23 | 0.024 | 12,775,000 | +0 | 0.62% | 306,600 |
| 2023-06-26 | 2023-06-21 | 0.024 | 12,775,000 | +0 | 0.62% | 306,600 |
| 2023-06-23 | 2023-06-20 | 0.024 | 12,775,000 | +0 | 0.62% | 306,600 |
| 2023-06-21 | 2023-06-19 | 0.024 | 12,775,000 | +0 | 0.62% | 306,600 |
| 2023-06-20 | 2023-06-16 | 0.025 | 12,775,000 | +0 | 0.62% | 319,375 |
| 2023-06-19 | 2023-06-15 | 0.023 | 12,775,000 | +0 | 0.62% | 293,825 |
| 2023-06-16 | 2023-06-14 | 0.023 | 12,775,000 | +0 | 0.62% | 293,825 |
| 2023-06-15 | 2023-06-13 | 0.024 | 12,775,000 | +0 | 0.62% | 306,600 |
| 2023-06-14 | 2023-06-12 | 0.024 | 12,775,000 | +0 | 0.62% | 306,600 |
| 2023-06-13 | 2023-06-09 | 0.023 | 12,775,000 | +0 | 0.62% | 293,825 |
| 2023-06-12 | 2023-06-08 | 0.023 | 12,775,000 | +0 | 0.62% | 293,825 |
| 2023-06-09 | 2023-06-07 | 0.023 | 12,775,000 | +0 | 0.62% | 293,825 |
| 2023-06-08 | 2023-06-06 | 0.036 | 12,775,000 | +0 | 0.62% | 459,900 |
| 2023-06-07 | 2023-06-05 | 0.028 | 12,775,000 | +0 | 0.62% | 357,700 |
| 2023-06-06 | 2023-06-02 | 0.023 | 12,775,000 | +0 | 0.62% | 293,825 |
| 2023-06-05 | 2023-06-01 | 0.024 | 12,775,000 | +0 | 0.62% | 306,600 |
| 2023-06-02 | 2023-05-31 | 0.027 | 12,775,000 | +0 | 0.62% | 344,925 |
| 2023-06-01 | 2023-05-30 | 0.028 | 12,775,000 | +0 | 0.62% | 357,700 |
| 2023-05-31 | 2023-05-29 | 0.032 | 12,775,000 | +0 | 0.62% | 408,800 |
| 2023-05-30 | 2023-05-25 | 0.045 | 12,775,000 | +0 | 0.62% | 574,875 |
| 2023-05-29 | 2023-05-24 | 0.041 | 12,775,000 | +0 | 0.62% | 523,775 |
| 2023-05-25 | 2023-05-23 | 0.036 | 12,775,000 | +0 | 0.62% | 459,900 |
| 2023-05-24 | 2023-05-22 | 0.035 | 12,775,000 | +0 | 0.62% | 447,125 |
| 2023-05-23 | 2023-05-19 | 0.037 | 12,775,000 | +0 | 0.62% | 472,675 |
| 2023-05-22 | 2023-05-18 | 0.035 | 12,775,000 | +0 | 0.62% | 447,125 |
| 2023-05-19 | 2023-05-17 | 0.034 | 12,775,000 | +0 | 0.62% | 434,350 |
| 2023-05-18 | 2023-05-16 | 0.035 | 12,775,000 | +0 | 0.62% | 447,125 |
| 2023-05-17 | 2023-05-15 | 0.032 | 12,775,000 | +0 | 0.62% | 408,800 |
| 2023-05-16 | 2023-05-12 | 0.033 | 12,775,000 | +0 | 0.62% | 421,575 |
| 2023-05-15 | 2023-05-11 | 0.033 | 12,775,000 | +0 | 0.62% | 421,575 |
| 2023-05-12 | 2023-05-10 | 0.034 | 12,775,000 | +0 | 0.62% | 434,350 |
| 2023-05-11 | 2023-05-09 | 0.034 | 12,775,000 | +0 | 0.62% | 434,350 |
| 2023-05-10 | 2023-05-08 | 0.035 | 12,775,000 | +0 | 0.62% | 447,125 |
| 2023-05-09 | 2023-05-05 | 0.039 | 12,775,000 | +0 | 0.62% | 498,225 |
| 2023-05-08 | 2023-05-04 | 0.039 | 12,775,000 | +0 | 0.62% | 498,225 |
| 2023-05-05 | 2023-05-03 | 0.039 | 12,775,000 | +0 | 0.62% | 498,225 |
| 2023-05-04 | 2023-05-02 | 0.041 | 12,775,000 | +0 | 0.62% | 523,775 |
| 2023-05-03 | 2023-04-28 | 0.041 | 12,775,000 | +0 | 0.62% | 523,775 |
| 2023-05-02 | 2023-04-27 | 0.041 | 12,775,000 | +0 | 0.62% | 523,775 |
| 2023-04-28 | 2023-04-26 | 0.040 | 12,775,000 | +0 | 0.62% | 511,000 |
| 2023-04-27 | 2023-04-25 | 0.043 | 12,775,000 | +0 | 0.62% | 549,325 |
| 2023-04-26 | 2023-04-24 | 0.041 | 12,775,000 | +0 | 0.62% | 523,775 |
| 2023-04-25 | 2023-04-21 | 0.044 | 12,775,000 | +0 | 0.62% | 562,100 |
| 2023-04-24 | 2023-04-20 | 0.040 | 12,775,000 | +0 | 0.62% | 511,000 |
| 2023-04-21 | 2023-04-19 | 0.046 | 12,775,000 | +0 | 0.62% | 587,650 |
| 2023-04-20 | 2023-04-18 | 0.043 | 12,775,000 | +0 | 0.62% | 549,325 |
| 2023-04-19 | 2023-04-17 | 0.048 | 12,775,000 | +0 | 0.62% | 613,200 |
| 2023-04-18 | 2023-04-14 | 0.044 | 12,775,000 | +0 | 0.62% | 562,100 |
| 2023-04-17 | 2023-04-13 | 0.040 | 12,775,000 | +0 | 0.62% | 511,000 |
| 2023-04-14 | 2023-04-12 | 0.059 | 12,775,000 | +0 | 0.62% | 753,725 |
| 2023-04-13 | 2023-04-11 | 0.060 | 12,775,000 | +0 | 0.62% | 766,500 |
| 2023-04-12 | 2023-04-06 | 0.069 | 12,775,000 | +0 | 0.62% | 881,475 |
| 2023-04-11 | 2023-04-04 | 0.069 | 12,775,000 | +0 | 0.62% | 881,475 |
| 2023-04-06 | 2023-04-03 | 0.077 | 12,775,000 | +0 | 0.62% | 983,675 |
| 2023-04-04 | 2023-03-31 | 0.076 | 12,775,000 | +0 | 0.62% | 970,900 |
| 2023-04-03 | 2023-03-30 | 0.077 | 12,775,000 | +0 | 0.62% | 983,675 |
| 2023-03-31 | 2023-03-29 | 0.079 | 12,775,000 | +0 | 0.62% | 1,009,225 |
| 2023-03-30 | 2023-03-28 | 0.077 | 12,775,000 | +0 | 0.62% | 983,675 |
| 2023-03-29 | 2023-03-27 | 0.081 | 12,775,000 | +0 | 0.62% | 1,034,775 |
| 2023-03-28 | 2023-03-24 | 0.080 | 12,775,000 | +0 | 0.62% | 1,022,000 |
| 2023-03-27 | 2023-03-23 | 0.081 | 12,775,000 | +0 | 0.62% | 1,034,775 |
| 2023-03-24 | 2023-03-22 | 0.081 | 12,775,000 | +0 | 0.62% | 1,034,775 |
| 2023-03-23 | 2023-03-21 | 0.080 | 12,775,000 | +0 | 0.62% | 1,022,000 |
| 2023-03-22 | 2023-03-20 | 0.078 | 12,775,000 | +0 | 0.62% | 996,450 |
| 2023-03-21 | 2023-03-17 | 0.085 | 12,775,000 | +0 | 0.62% | 1,085,875 |
| 2023-03-20 | 2023-03-16 | 0.080 | 12,775,000 | +0 | 0.62% | 1,022,000 |
| 2023-03-17 | 2023-03-15 | 0.069 | 12,775,000 | +0 | 0.62% | 881,475 |
| 2023-03-16 | 2023-03-14 | 0.072 | 12,775,000 | +0 | 0.62% | 919,800 |
| 2023-03-15 | 2023-03-13 | 0.081 | 12,775,000 | +0 | 0.62% | 1,034,775 |
| 2023-03-14 | 2023-03-10 | 0.082 | 12,775,000 | +0 | 0.62% | 1,047,550 |
| 2023-03-13 | 2023-03-09 | 0.082 | 12,775,000 | +0 | 0.62% | 1,047,550 |
| 2023-03-10 | 2023-03-08 | 0.080 | 12,775,000 | +0 | 0.62% | 1,022,000 |
| 2023-03-09 | 2023-03-07 | 0.105 | 12,775,000 | +0 | 0.62% | 1,341,375 |
| 2023-03-08 | 2023-03-06 | 0.104 | 12,775,000 | +0 | 0.62% | 1,328,600 |
| 2023-03-07 | 2023-03-03 | 0.107 | 12,775,000 | +0 | 0.62% | 1,366,925 |
| 2023-03-06 | 2023-03-02 | 0.108 | 12,775,000 | +0 | 0.62% | 1,379,700 |
| 2023-03-03 | 2023-03-01 | 0.107 | 12,775,000 | +0 | 0.62% | 1,366,925 |
| 2023-03-02 | 2023-02-28 | 0.109 | 12,775,000 | +0 | 0.62% | 1,392,475 |
| 2023-03-01 | 2023-02-27 | 0.107 | 12,775,000 | +0 | 0.62% | 1,366,925 |
| 2023-02-28 | 2023-02-24 | 0.103 | 12,775,000 | +0 | 0.62% | 1,315,825 |
| 2023-02-27 | 2023-02-23 | 0.115 | 12,775,000 | +0 | 0.62% | 1,469,125 |
| 2023-02-24 | 2023-02-22 | 0.117 | 12,775,000 | +0 | 0.62% | 1,494,675 |
| 2023-02-23 | 2023-02-21 | 0.120 | 12,775,000 | +0 | 0.62% | 1,533,000 |
| 2023-02-22 | 2023-02-20 | 0.124 | 12,775,000 | +0 | 0.62% | 1,584,100 |
| 2023-02-21 | 2023-02-17 | 0.129 | 12,775,000 | +0 | 0.62% | 1,647,975 |
| 2023-02-20 | 2023-02-16 | 0.135 | 12,775,000 | +0 | 0.62% | 1,724,625 |
| 2023-02-17 | 2023-02-15 | 0.139 | 12,775,000 | +0 | 0.62% | 1,775,725 |
| 2023-02-16 | 2023-02-14 | 0.132 | 12,775,000 | +0 | 0.62% | 1,686,300 |
| 2023-02-15 | 2023-02-13 | 0.144 | 12,775,000 | +0 | 0.62% | 1,839,600 |
| 2023-02-14 | 2023-02-10 | 0.139 | 12,775,000 | +0 | 0.62% | 1,775,725 |
| 2023-02-13 | 2023-02-09 | 0.143 | 12,775,000 | +0 | 0.62% | 1,826,825 |
| 2023-02-10 | 2023-02-08 | 0.132 | 12,775,000 | +0 | 0.62% | 1,686,300 |
| 2023-02-09 | 2023-02-07 | 0.140 | 12,775,000 | +0 | 0.62% | 1,788,500 |
| 2023-02-08 | 2023-02-06 | 0.143 | 12,775,000 | +0 | 0.62% | 1,826,825 |
| 2023-02-07 | 2023-02-03 | 0.140 | 12,775,000 | +0 | 0.62% | 1,788,500 |
| 2023-02-06 | 2023-02-02 | 0.140 | 12,775,000 | +0 | 0.62% | 1,788,500 |
| 2023-02-03 | 2023-02-01 | 0.142 | 12,775,000 | +0 | 0.62% | 1,814,050 |
| 2023-02-02 | 2023-01-31 | 0.142 | 12,775,000 | +0 | 0.62% | 1,814,050 |
| 2023-02-01 | 2023-01-30 | 0.142 | 12,775,000 | +0 | 0.62% | 1,814,050 |
| 2023-01-31 | 2023-01-27 | 0.142 | 12,775,000 | +0 | 0.62% | 1,814,050 |
| 2023-01-30 | 2023-01-26 | 0.142 | 12,775,000 | +0 | 0.62% | 1,814,050 |
| 2023-01-27 | 2023-01-20 | 0.147 | 12,775,000 | +0 | 0.62% | 1,877,925 |
| 2023-01-26 | 2023-01-19 | 0.099 | 12,775,000 | +0 | 0.62% | 1,264,725 |
| 2023-01-20 | 2023-01-18 | 0.100 | 12,775,000 | +0 | 0.62% | 1,277,500 |
| 2023-01-19 | 2023-01-17 | 0.093 | 12,775,000 | +0 | 0.69% | 1,188,075 |
| 2023-01-18 | 2023-01-16 | 0.097 | 12,775,000 | +0 | 0.69% | 1,239,175 |
| 2023-01-17 | 2023-01-13 | 0.098 | 12,775,000 | +0 | 0.69% | 1,251,950 |
| 2023-01-16 | 2023-01-12 | 0.099 | 12,775,000 | +0 | 0.69% | 1,264,725 |
| 2023-01-13 | 2023-01-11 | 0.100 | 12,775,000 | +0 | 0.69% | 1,277,500 |
| 2023-01-12 | 2023-01-10 | 0.100 | 12,775,000 | +0 | 0.69% | 1,277,500 |
| 2023-01-11 | 2023-01-09 | 0.100 | 12,775,000 | +0 | 0.69% | 1,277,500 |
| 2023-01-10 | 2023-01-06 | 0.100 | 12,775,000 | +0 | 0.69% | 1,277,500 |
| 2023-01-09 | 2023-01-05 | 0.096 | 12,775,000 | +0 | 0.69% | 1,226,400 |
| 2023-01-06 | 2023-01-04 | 0.092 | 12,775,000 | +0 | 0.69% | 1,175,300 |
| 2023-01-05 | 2023-01-03 | 0.103 | 12,775,000 | +0 | 0.69% | 1,315,825 |
| 2023-01-04 | 2022-12-30 | 0.090 | 12,775,000 | +0 | 0.69% | 1,149,750 |
| 2023-01-03 | 2022-12-29 | 0.090 | 12,775,000 | +0 | 0.69% | 1,149,750 |
| 2022-12-30 | 2022-12-28 | 0.090 | 12,775,000 | +0 | 0.69% | 1,149,750 |
| 2022-12-29 | 2022-12-23 | 0.090 | 12,775,000 | +0 | 0.69% | 1,149,750 |
| 2022-12-28 | 2022-12-22 | 0.090 | 12,775,000 | +0 | 0.69% | 1,149,750 |
| 2022-12-23 | 2022-12-21 | 0.090 | 12,775,000 | +0 | 0.69% | 1,149,750 |
| 2022-12-22 | 2022-12-20 | 0.090 | 12,775,000 | +0 | 0.69% | 1,149,750 |
| 2022-12-21 | 2022-12-19 | 0.090 | 12,775,000 | +0 | 0.69% | 1,149,750 |
| 2022-12-20 | 2022-12-16 | 0.090 | 12,775,000 | +0 | 0.69% | 1,149,750 |
| 2022-12-19 | 2022-12-15 | 0.090 | 12,775,000 | +0 | 0.69% | 1,149,750 |
| 2022-12-16 | 2022-12-14 | 0.091 | 12,775,000 | +0 | 0.69% | 1,162,525 |
| 2022-12-15 | 2022-12-13 | 0.091 | 12,775,000 | +0 | 0.69% | 1,162,525 |
| 2022-12-14 | 2022-12-12 | 0.092 | 12,775,000 | +0 | 0.69% | 1,175,300 |
| 2022-12-13 | 2022-12-09 | 0.093 | 12,775,000 | +0 | 0.69% | 1,188,075 |
| 2022-12-12 | 2022-12-08 | 0.095 | 12,775,000 | +0 | 0.69% | 1,213,625 |
| 2022-12-09 | 2022-12-07 | 0.095 | 12,775,000 | +0 | 0.69% | 1,213,625 |
| 2022-12-08 | 2022-12-06 | 0.095 | 12,775,000 | +0 | 0.69% | 1,213,625 |
| 2022-12-07 | 2022-12-05 | 0.084 | 12,775,000 | +0 | 0.69% | 1,073,100 |
| 2022-12-06 | 2022-12-02 | 0.095 | 12,775,000 | +0 | 0.69% | 1,213,625 |
| 2022-12-05 | 2022-12-01 | 0.095 | 12,775,000 | +0 | 0.69% | 1,213,625 |
| 2022-12-02 | 2022-11-30 | 0.097 | 12,775,000 | +0 | 0.69% | 1,239,175 |
| 2022-12-01 | 2022-11-29 | 0.097 | 12,775,000 | +0 | 0.69% | 1,239,175 |
| 2022-11-30 | 2022-11-28 | 0.098 | 12,775,000 | +0 | 0.69% | 1,251,950 |
| 2022-11-29 | 2022-11-25 | 0.098 | 12,775,000 | +0 | 0.69% | 1,251,950 |
| 2022-11-28 | 2022-11-24 | 0.098 | 12,775,000 | +0 | 0.69% | 1,251,950 |
| 2022-11-25 | 2022-11-23 | 0.098 | 12,775,000 | +0 | 0.69% | 1,251,950 |
| 2022-11-24 | 2022-11-22 | 0.098 | 12,775,000 | +0 | 0.69% | 1,251,950 |
| 2022-11-23 | 2022-11-21 | 0.098 | 12,775,000 | +0 | 0.69% | 1,251,950 |
| 2022-11-22 | 2022-11-18 | 0.098 | 12,775,000 | +0 | 0.69% | 1,251,950 |
| 2022-11-21 | 2022-11-17 | 0.099 | 12,775,000 | +0 | 0.69% | 1,264,725 |
| 2022-11-18 | 2022-11-16 | 0.098 | 12,775,000 | +0 | 0.69% | 1,251,950 |
| 2022-11-17 | 2022-11-15 | 0.099 | 12,775,000 | +0 | 0.69% | 1,264,725 |
| 2022-11-16 | 2022-11-14 | 0.099 | 12,775,000 | +0 | 0.69% | 1,264,725 |
| 2022-11-15 | 2022-11-11 | 0.099 | 12,775,000 | +0 | 0.69% | 1,264,725 |
| 2022-11-14 | 2022-11-10 | 0.099 | 12,775,000 | +0 | 0.69% | 1,264,725 |
| 2022-11-11 | 2022-11-09 | 0.100 | 12,775,000 | +0 | 0.69% | 1,277,500 |
| 2022-11-10 | 2022-11-08 | 0.099 | 12,775,000 | +0 | 0.69% | 1,264,725 |
| 2022-11-09 | 2022-11-07 | 0.099 | 12,775,000 | +0 | 0.69% | 1,264,725 |
| 2022-11-08 | 2022-11-04 | 0.099 | 12,775,000 | +0 | 0.69% | 1,264,725 |
| 2022-11-07 | 2022-11-03 | 0.096 | 12,775,000 | +0 | 0.69% | 1,226,400 |
| 2022-11-04 | 2022-11-02 | 0.096 | 12,775,000 | +0 | 0.69% | 1,226,400 |
| 2022-11-03 | 2022-11-01 | 0.098 | 12,775,000 | +0 | 0.69% | 1,251,950 |
| 2022-11-02 | 2022-10-31 | 0.090 | 12,775,000 | +0 | 0.69% | 1,149,750 |
| 2022-11-01 | 2022-10-28 | 0.093 | 12,775,000 | +0 | 0.69% | 1,188,075 |
| 2022-10-31 | 2022-10-27 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-10-28 | 2022-10-26 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-10-27 | 2022-10-25 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-10-26 | 2022-10-24 | 0.115 | 12,775,000 | +0 | 0.69% | 1,469,125 |
| 2022-10-25 | 2022-10-21 | 0.115 | 12,775,000 | +0 | 0.69% | 1,469,125 |
| 2022-10-24 | 2022-10-20 | 0.115 | 12,775,000 | +0 | 0.69% | 1,469,125 |
| 2022-10-21 | 2022-10-19 | 0.116 | 12,775,000 | +0 | 0.69% | 1,481,900 |
| 2022-10-20 | 2022-10-18 | 0.116 | 12,775,000 | +0 | 0.69% | 1,481,900 |
| 2022-10-19 | 2022-10-17 | 0.109 | 12,775,000 | +0 | 0.69% | 1,392,475 |
| 2022-10-18 | 2022-10-14 | 0.099 | 12,775,000 | +0 | 0.69% | 1,264,725 |
| 2022-10-17 | 2022-10-13 | 0.117 | 12,775,000 | +0 | 0.69% | 1,494,675 |
| 2022-10-14 | 2022-10-12 | 0.117 | 12,775,000 | +0 | 0.69% | 1,494,675 |
| 2022-10-13 | 2022-10-11 | 0.114 | 12,775,000 | +0 | 0.69% | 1,456,350 |
| 2022-10-12 | 2022-10-10 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-10-11 | 2022-10-07 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-10-10 | 2022-10-06 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-10-07 | 2022-10-05 | 0.096 | 12,775,000 | +0 | 0.69% | 1,226,400 |
| 2022-10-06 | 2022-10-03 | 0.096 | 12,775,000 | +0 | 0.69% | 1,226,400 |
| 2022-10-05 | 2022-09-30 | 0.096 | 12,775,000 | +0 | 0.69% | 1,226,400 |
| 2022-10-03 | 2022-09-29 | 0.096 | 12,775,000 | +0 | 0.69% | 1,226,400 |
| 2022-09-30 | 2022-09-28 | 0.096 | 12,775,000 | +0 | 0.69% | 1,226,400 |
| 2022-09-29 | 2022-09-27 | 0.096 | 12,775,000 | +0 | 0.69% | 1,226,400 |
| 2022-09-28 | 2022-09-26 | 0.096 | 12,775,000 | +0 | 0.69% | 1,226,400 |
| 2022-09-27 | 2022-09-23 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-09-26 | 2022-09-22 | 0.121 | 12,775,000 | +0 | 0.69% | 1,545,775 |
| 2022-09-23 | 2022-09-21 | 0.121 | 12,775,000 | +0 | 0.69% | 1,545,775 |
| 2022-09-22 | 2022-09-20 | 0.109 | 12,775,000 | +0 | 0.69% | 1,392,475 |
| 2022-09-21 | 2022-09-19 | 0.109 | 12,775,000 | +0 | 0.69% | 1,392,475 |
| 2022-09-20 | 2022-09-16 | 0.109 | 12,775,000 | +0 | 0.69% | 1,392,475 |
| 2022-09-19 | 2022-09-15 | 0.095 | 12,775,000 | +0 | 0.69% | 1,213,625 |
| 2022-09-16 | 2022-09-14 | 0.100 | 12,775,000 | +0 | 0.69% | 1,277,500 |
| 2022-09-15 | 2022-09-13 | 0.100 | 12,775,000 | +0 | 0.69% | 1,277,500 |
| 2022-09-14 | 2022-09-09 | 0.100 | 12,775,000 | +0 | 0.69% | 1,277,500 |
| 2022-09-13 | 2022-09-08 | 0.095 | 12,775,000 | +0 | 0.69% | 1,213,625 |
| 2022-09-09 | 2022-09-07 | 0.095 | 12,775,000 | +0 | 0.69% | 1,213,625 |
| 2022-09-08 | 2022-09-06 | 0.097 | 12,775,000 | +0 | 0.69% | 1,239,175 |
| 2022-09-07 | 2022-09-05 | 0.110 | 12,775,000 | +0 | 0.69% | 1,405,250 |
| 2022-09-06 | 2022-09-02 | 0.120 | 12,775,000 | +0 | 0.69% | 1,533,000 |
| 2022-09-05 | 2022-09-01 | 0.120 | 12,775,000 | +0 | 0.69% | 1,533,000 |
| 2022-09-02 | 2022-08-31 | 0.120 | 12,775,000 | +0 | 0.69% | 1,533,000 |
| 2022-09-01 | 2022-08-30 | 0.120 | 12,775,000 | +0 | 0.69% | 1,533,000 |
| 2022-08-31 | 2022-08-29 | 0.120 | 12,775,000 | +0 | 0.69% | 1,533,000 |
| 2022-08-30 | 2022-08-26 | 0.120 | 12,775,000 | +0 | 0.69% | 1,533,000 |
| 2022-08-29 | 2022-08-25 | 0.116 | 12,775,000 | +0 | 0.69% | 1,481,900 |
| 2022-08-26 | 2022-08-24 | 0.120 | 12,775,000 | +0 | 0.69% | 1,533,000 |
| 2022-08-25 | 2022-08-23 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-08-24 | 2022-08-22 | 0.120 | 12,775,000 | +0 | 0.69% | 1,533,000 |
| 2022-08-23 | 2022-08-19 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-08-22 | 2022-08-18 | 0.102 | 12,775,000 | +0 | 0.69% | 1,303,050 |
| 2022-08-19 | 2022-08-17 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-08-18 | 2022-08-16 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-08-17 | 2022-08-15 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-08-16 | 2022-08-12 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-08-15 | 2022-08-11 | 0.120 | 12,775,000 | +0 | 0.69% | 1,533,000 |
| 2022-08-12 | 2022-08-10 | 0.120 | 12,775,000 | +0 | 0.69% | 1,533,000 |
| 2022-08-11 | 2022-08-09 | 0.112 | 12,775,000 | +0 | 0.69% | 1,430,800 |
| 2022-08-10 | 2022-08-08 | 0.120 | 12,775,000 | +0 | 0.69% | 1,533,000 |
| 2022-08-09 | 2022-08-05 | 0.117 | 12,775,000 | +0 | 0.69% | 1,494,675 |
| 2022-08-08 | 2022-08-04 | 0.081 | 12,775,000 | +0 | 0.69% | 1,034,775 |
| 2022-08-05 | 2022-08-03 | 0.081 | 12,775,000 | +0 | 0.69% | 1,034,775 |
| 2022-08-04 | 2022-08-02 | 0.098 | 12,775,000 | +0 | 0.69% | 1,251,950 |
| 2022-08-03 | 2022-08-01 | 0.098 | 12,775,000 | +0 | 0.69% | 1,251,950 |
| 2022-08-02 | 2022-07-29 | 0.098 | 12,775,000 | +0 | 0.69% | 1,251,950 |
| 2022-08-01 | 2022-07-28 | 0.110 | 12,775,000 | +0 | 0.69% | 1,405,250 |
| 2022-07-29 | 2022-07-27 | 0.110 | 12,775,000 | +0 | 0.69% | 1,405,250 |
| 2022-07-28 | 2022-07-26 | 0.110 | 12,775,000 | +0 | 0.69% | 1,405,250 |
| 2022-07-27 | 2022-07-25 | 0.110 | 12,775,000 | +0 | 0.69% | 1,405,250 |
| 2022-07-26 | 2022-07-22 | 0.111 | 12,775,000 | +0 | 0.69% | 1,418,025 |
| 2022-07-25 | 2022-07-21 | 0.105 | 12,775,000 | +0 | 0.69% | 1,341,375 |
| 2022-07-22 | 2022-07-20 | 0.110 | 12,775,000 | +0 | 0.69% | 1,405,250 |
| 2022-07-21 | 2022-07-19 | 0.117 | 12,775,000 | +0 | 0.69% | 1,494,675 |
| 2022-07-20 | 2022-07-18 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-07-19 | 2022-07-15 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-07-18 | 2022-07-14 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-07-15 | 2022-07-13 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-07-14 | 2022-07-12 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-07-13 | 2022-07-11 | 0.119 | 12,775,000 | +0 | 0.69% | 1,520,225 |
| 2022-07-12 | 2022-07-08 | 0.119 | 12,775,000 | +0 | 0.69% | 1,520,225 |
| 2022-07-11 | 2022-07-07 | 0.119 | 12,775,000 | +0 | 0.69% | 1,520,225 |
| 2022-07-08 | 2022-07-06 | 0.114 | 12,775,000 | +0 | 0.69% | 1,456,350 |
| 2022-07-07 | 2022-07-05 | 0.115 | 12,775,000 | +0 | 0.69% | 1,469,125 |
| 2022-07-06 | 2022-07-04 | 0.120 | 12,775,000 | +0 | 0.69% | 1,533,000 |
| 2022-07-05 | 2022-06-30 | 0.119 | 12,775,000 | +0 | 0.69% | 1,520,225 |
| 2022-07-04 | 2022-06-29 | 0.120 | 12,775,000 | +0 | 0.69% | 1,533,000 |
| 2022-06-30 | 2022-06-28 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-06-29 | 2022-06-27 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-06-28 | 2022-06-24 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-06-27 | 2022-06-23 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-06-24 | 2022-06-22 | 0.122 | 12,775,000 | +0 | 0.69% | 1,558,550 |
| 2022-06-23 | 2022-06-21 | 0.122 | 12,775,000 | +0 | 0.69% | 1,558,550 |
| 2022-06-22 | 2022-06-20 | 0.117 | 12,775,000 | +0 | 0.69% | 1,494,675 |
| 2022-06-21 | 2022-06-17 | 0.117 | 12,775,000 | +0 | 0.69% | 1,494,675 |
| 2022-06-20 | 2022-06-16 | 0.119 | 12,775,000 | +0 | 0.69% | 1,520,225 |
| 2022-06-17 | 2022-06-15 | 0.119 | 12,775,000 | +0 | 0.69% | 1,520,225 |
| 2022-06-16 | 2022-06-14 | 0.124 | 12,775,000 | +0 | 0.69% | 1,584,100 |
| 2022-06-15 | 2022-06-13 | 0.120 | 12,775,000 | +0 | 0.69% | 1,533,000 |
| 2022-06-14 | 2022-06-10 | 0.100 | 12,775,000 | +0 | 0.69% | 1,277,500 |
| 2022-06-13 | 2022-06-09 | 0.102 | 12,775,000 | +0 | 0.69% | 1,303,050 |
| 2022-06-10 | 2022-06-08 | 0.102 | 12,775,000 | +0 | 0.69% | 1,303,050 |
| 2022-06-09 | 2022-06-07 | 0.103 | 12,775,000 | +0 | 0.69% | 1,315,825 |
| 2022-06-08 | 2022-06-06 | 0.095 | 12,775,000 | +0 | 0.69% | 1,213,625 |
| 2022-06-07 | 2022-06-02 | 0.096 | 12,775,000 | +0 | 0.69% | 1,226,400 |
| 2022-06-06 | 2022-06-01 | 0.108 | 12,775,000 | +0 | 0.69% | 1,379,700 |
| 2022-06-02 | 2022-05-31 | 0.108 | 12,775,000 | +0 | 0.69% | 1,379,700 |
| 2022-06-01 | 2022-05-30 | 0.109 | 12,775,000 | +0 | 0.69% | 1,392,475 |
| 2022-05-31 | 2022-05-27 | 0.100 | 12,775,000 | +0 | 0.69% | 1,277,500 |
| 2022-05-30 | 2022-05-26 | 0.100 | 12,775,000 | +0 | 0.69% | 1,277,500 |
| 2022-05-27 | 2022-05-25 | 0.106 | 12,775,000 | +0 | 0.69% | 1,354,150 |
| 2022-05-26 | 2022-05-24 | 0.109 | 12,775,000 | +0 | 0.69% | 1,392,475 |
| 2022-05-25 | 2022-05-23 | 0.104 | 12,775,000 | +0 | 0.69% | 1,328,600 |
| 2022-05-24 | 2022-05-20 | 0.103 | 12,775,000 | +0 | 0.69% | 1,315,825 |
| 2022-05-23 | 2022-05-19 | 0.103 | 12,775,000 | +0 | 0.69% | 1,315,825 |
| 2022-05-20 | 2022-05-18 | 0.105 | 12,775,000 | +0 | 0.69% | 1,341,375 |
| 2022-05-19 | 2022-05-17 | 0.105 | 12,775,000 | +0 | 0.69% | 1,341,375 |
| 2022-05-18 | 2022-05-16 | 0.101 | 12,775,000 | +0 | 0.69% | 1,290,275 |
| 2022-05-17 | 2022-05-13 | 0.100 | 12,775,000 | +0 | 0.69% | 1,277,500 |
| 2022-05-16 | 2022-05-12 | 0.101 | 12,775,000 | +0 | 0.69% | 1,290,275 |
| 2022-05-13 | 2022-05-11 | 0.110 | 12,775,000 | +0 | 0.69% | 1,405,250 |
| 2022-05-12 | 2022-05-10 | 0.105 | 12,775,000 | +0 | 0.69% | 1,341,375 |
| 2022-05-11 | 2022-05-06 | 0.105 | 12,775,000 | +0 | 0.69% | 1,341,375 |
| 2022-05-10 | 2022-05-05 | 0.102 | 12,775,000 | +0 | 0.69% | 1,303,050 |
| 2022-05-06 | 2022-05-04 | 0.101 | 12,775,000 | +0 | 0.69% | 1,290,275 |
| 2022-05-05 | 2022-05-03 | 0.101 | 12,775,000 | +0 | 0.69% | 1,290,275 |
| 2022-05-04 | 2022-04-29 | 0.107 | 12,775,000 | +0 | 0.69% | 1,366,925 |
| 2022-05-03 | 2022-04-28 | 0.109 | 12,775,000 | +0 | 0.69% | 1,392,475 |
| 2022-04-29 | 2022-04-27 | 0.111 | 12,775,000 | +0 | 0.69% | 1,418,025 |
| 2022-04-28 | 2022-04-26 | 0.112 | 12,775,000 | +0 | 0.69% | 1,430,800 |
| 2022-04-27 | 2022-04-25 | 0.113 | 12,775,000 | +0 | 0.69% | 1,443,575 |
| 2022-04-26 | 2022-04-22 | 0.113 | 12,775,000 | +0 | 0.69% | 1,443,575 |
| 2022-04-25 | 2022-04-21 | 0.113 | 12,775,000 | +0 | 0.69% | 1,443,575 |
| 2022-04-22 | 2022-04-20 | 0.113 | 12,775,000 | +0 | 0.69% | 1,443,575 |
| 2022-04-21 | 2022-04-19 | 0.113 | 12,775,000 | +0 | 0.69% | 1,443,575 |
| 2022-04-20 | 2022-04-14 | 0.115 | 12,775,000 | +0 | 0.69% | 1,469,125 |
| 2022-04-19 | 2022-04-13 | 0.116 | 12,775,000 | +0 | 0.69% | 1,481,900 |
| 2022-04-14 | 2022-04-12 | 0.111 | 12,775,000 | +0 | 0.69% | 1,418,025 |
| 2022-04-13 | 2022-04-11 | 0.110 | 12,775,000 | +0 | 0.69% | 1,405,250 |
| 2022-04-12 | 2022-04-08 | 0.110 | 12,775,000 | +0 | 0.69% | 1,405,250 |
| 2022-04-11 | 2022-04-07 | 0.110 | 12,775,000 | +0 | 0.69% | 1,405,250 |
| 2022-04-08 | 2022-04-06 | 0.110 | 12,775,000 | +0 | 0.69% | 1,405,250 |
| 2022-04-07 | 2022-04-04 | 0.114 | 12,775,000 | +0 | 0.69% | 1,456,350 |
| 2022-04-06 | 2022-04-01 | 0.116 | 12,775,000 | +0 | 0.69% | 1,481,900 |
| 2022-04-04 | 2022-03-31 | 0.117 | 12,775,000 | +0 | 0.69% | 1,494,675 |
| 2022-04-01 | 2022-03-30 | 0.117 | 12,775,000 | +0 | 0.69% | 1,494,675 |
| 2022-03-31 | 2022-03-29 | 0.117 | 12,775,000 | +0 | 0.69% | 1,494,675 |
| 2022-03-30 | 2022-03-28 | 0.112 | 12,775,000 | +0 | 0.69% | 1,430,800 |
| 2022-03-29 | 2022-03-25 | 0.114 | 12,775,000 | +0 | 0.69% | 1,456,350 |
| 2022-03-28 | 2022-03-24 | 0.120 | 12,775,000 | +0 | 0.69% | 1,533,000 |
| 2022-03-25 | 2022-03-23 | 0.117 | 12,775,000 | +0 | 0.69% | 1,494,675 |
| 2022-03-24 | 2022-03-22 | 0.116 | 12,775,000 | +0 | 0.69% | 1,481,900 |
| 2022-03-23 | 2022-03-21 | 0.126 | 12,775,000 | +0 | 0.69% | 1,609,650 |
| 2022-03-22 | 2022-03-18 | 0.122 | 12,775,000 | +0 | 0.69% | 1,558,550 |
| 2022-03-21 | 2022-03-17 | 0.126 | 12,775,000 | +0 | 0.69% | 1,609,650 |
| 2022-03-18 | 2022-03-16 | 0.126 | 12,775,000 | +0 | 0.69% | 1,609,650 |
| 2022-03-17 | 2022-03-15 | 0.128 | 12,775,000 | +0 | 0.69% | 1,635,200 |
| 2022-03-16 | 2022-03-14 | 0.115 | 12,775,000 | +0 | 0.69% | 1,469,125 |
| 2022-03-15 | 2022-03-11 | 0.116 | 12,775,000 | +0 | 0.69% | 1,481,900 |
| 2022-03-14 | 2022-03-10 | 0.126 | 12,775,000 | +0 | 0.69% | 1,609,650 |
| 2022-03-11 | 2022-03-09 | 0.129 | 12,775,000 | +0 | 0.69% | 1,647,975 |
| 2022-03-10 | 2022-03-08 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-03-09 | 2022-03-07 | 0.119 | 12,775,000 | +0 | 0.69% | 1,520,225 |
| 2022-03-08 | 2022-03-04 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-03-07 | 2022-03-03 | 0.116 | 12,775,000 | +0 | 0.69% | 1,481,900 |
| 2022-03-04 | 2022-03-02 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-03-03 | 2022-03-01 | 0.127 | 12,775,000 | +0 | 0.69% | 1,622,425 |
| 2022-03-02 | 2022-02-28 | 0.134 | 12,775,000 | +0 | 0.69% | 1,711,850 |
| 2022-03-01 | 2022-02-25 | 0.140 | 12,775,000 | +0 | 0.69% | 1,788,500 |
| 2022-02-28 | 2022-02-24 | 0.140 | 12,775,000 | +0 | 0.69% | 1,788,500 |
| 2022-02-25 | 2022-02-23 | 0.144 | 12,775,000 | +0 | 0.69% | 1,839,600 |
| 2022-02-24 | 2022-02-22 | 0.146 | 12,775,000 | +0 | 0.69% | 1,865,150 |
| 2022-02-23 | 2022-02-21 | 0.115 | 12,775,000 | +0 | 0.69% | 1,469,125 |
| 2022-02-22 | 2022-02-18 | 0.120 | 12,775,000 | +0 | 0.69% | 1,533,000 |
| 2022-02-21 | 2022-02-17 | 0.120 | 12,775,000 | +0 | 0.69% | 1,533,000 |
| 2022-02-18 | 2022-02-16 | 0.120 | 12,775,000 | +0 | 0.69% | 1,533,000 |
| 2022-02-17 | 2022-02-15 | 0.116 | 12,775,000 | +0 | 0.69% | 1,481,900 |
| 2022-02-16 | 2022-02-14 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-02-15 | 2022-02-11 | 0.119 | 12,775,000 | +0 | 0.69% | 1,520,225 |
| 2022-02-14 | 2022-02-10 | 0.118 | 12,775,000 | +0 | 0.69% | 1,507,450 |
| 2022-02-11 | 2022-02-09 | 0.133 | 12,775,000 | +0 | 0.69% | 1,699,075 |
| 2022-02-10 | 2022-02-08 | 0.133 | 12,775,000 | +0 | 0.69% | 1,699,075 |
| 2022-02-09 | 2022-02-07 | 0.149 | 12,775,000 | +0 | 0.69% | 1,903,475 |
| 2022-02-08 | 2022-02-04 | 0.152 | 12,775,000 | +0 | 0.69% | 1,941,800 |
| 2022-02-07 | 2022-01-31 | 0.152 | 12,775,000 | +0 | 0.69% | 1,941,800 |
| 2022-02-04 | 2022-01-27 | 0.151 | 12,775,000 | +0 | 0.69% | 1,929,025 |
| 2022-01-28 | 2022-01-26 | 0.154 | 12,775,000 | +0 | 0.69% | 1,967,350 |
| 2022-01-27 | 2022-01-25 | 0.155 | 12,775,000 | +0 | 0.69% | 1,980,125 |
| 2022-01-26 | 2022-01-24 | 0.159 | 12,775,000 | +0 | 0.69% | 2,031,225 |
| 2022-01-25 | 2022-01-21 | 0.159 | 12,775,000 | +0 | 0.69% | 2,031,225 |
| 2022-01-24 | 2022-01-20 | 0.157 | 12,775,000 | +0 | 0.69% | 2,005,675 |
| 2022-01-21 | 2022-01-19 | 0.158 | 12,775,000 | +0 | 0.69% | 2,018,450 |
| 2022-01-20 | 2022-01-18 | 0.158 | 12,775,000 | +0 | 0.69% | 2,018,450 |
| 2022-01-19 | 2022-01-17 | 0.158 | 12,775,000 | +0 | 0.69% | 2,018,450 |
| 2022-01-18 | 2022-01-14 | 0.158 | 12,775,000 | +0 | 0.69% | 2,018,450 |
| 2022-01-17 | 2022-01-13 | 0.158 | 12,775,000 | +0 | 0.69% | 2,018,450 |
| 2022-01-14 | 2022-01-12 | 0.160 | 12,775,000 | +0 | 0.69% | 2,044,000 |
| 2022-01-13 | 2022-01-11 | 0.160 | 12,775,000 | +0 | 0.69% | 2,044,000 |
| 2022-01-12 | 2022-01-10 | 0.160 | 12,775,000 | +0 | 0.69% | 2,044,000 |
| 2022-01-11 | 2022-01-07 | 0.160 | 12,775,000 | +0 | 0.69% | 2,044,000 |
| 2022-01-10 | 2022-01-06 | 0.160 | 12,775,000 | +0 | 0.69% | 2,044,000 |
| 2022-01-07 | 2022-01-05 | 0.160 | 12,775,000 | +0 | 0.69% | 2,044,000 |
| 2022-01-06 | 2022-01-04 | 0.160 | 12,775,000 | +0 | 0.69% | 2,044,000 |
| 2022-01-05 | 2022-01-03 | 0.162 | 12,775,000 | +0 | 0.69% | 2,069,550 |
| 2022-01-04 | 2021-12-31 | 0.164 | 12,775,000 | +0 | 0.69% | 2,095,100 |
| 2022-01-03 | 2021-12-29 | 0.159 | 12,775,000 | +0 | 0.69% | 2,031,225 |
| 2021-12-30 | 2021-12-28 | 0.159 | 12,775,000 | +0 | 0.69% | 2,031,225 |
| 2021-12-29 | 2021-12-24 | 0.159 | 12,775,000 | +0 | 0.69% | 2,031,225 |
| 2021-12-28 | 2021-12-22 | 0.160 | 12,775,000 | +0 | 0.69% | 2,044,000 |
| 2021-12-23 | 2021-12-21 | 0.160 | 12,775,000 | +0 | 0.69% | 2,044,000 |
| 2021-12-22 | 2021-12-20 | 0.160 | 12,775,000 | +0 | 0.69% | 2,044,000 |
| 2021-12-21 | 2021-12-17 | 0.160 | 12,775,000 | +0 | 0.69% | 2,044,000 |
| 2021-12-20 | 2021-12-16 | 0.160 | 12,775,000 | +0 | 0.69% | 2,044,000 |
| 2021-12-17 | 2021-12-15 | 0.164 | 12,775,000 | +0 | 0.69% | 2,095,100 |
| 2021-12-16 | 2021-12-14 | 0.148 | 12,775,000 | +0 | 0.69% | 1,890,700 |
| 2021-12-15 | 2021-12-13 | 0.149 | 12,775,000 | +0 | 0.69% | 1,903,475 |
| 2021-12-14 | 2021-12-10 | 0.121 | 12,775,000 | +0 | 0.69% | 1,545,775 |
| 2021-12-13 | 2021-12-09 | 0.130 | 12,775,000 | +0 | 0.69% | 1,660,750 |
| 2021-12-10 | 2021-12-08 | 0.140 | 12,775,000 | +0 | 0.69% | 1,788,500 |
| 2021-12-09 | 2021-12-07 | 0.135 | 12,775,000 | +0 | 0.69% | 1,724,625 |
| 2021-12-08 | 2021-12-06 | 0.131 | 12,775,000 | +0 | 0.69% | 1,673,525 |
| 2021-12-07 | 2021-12-03 | 0.140 | 12,775,000 | +0 | 0.69% | 1,788,500 |
| 2021-12-06 | 2021-12-02 | 0.139 | 12,775,000 | +0 | 0.69% | 1,775,725 |
| 2021-12-03 | 2021-12-01 | 0.140 | 12,775,000 | +0 | 0.69% | 1,788,500 |
| 2021-12-02 | 2021-11-30 | 0.140 | 12,775,000 | +0 | 0.69% | 1,788,500 |
| 2021-12-01 | 2021-11-29 | 0.145 | 12,775,000 | -340,000 | 0.69% | 1,852,375 |
| 2021-11-17 | 2021-11-15 | 0.166 | 13,115,000 | -80,000 | 0.71% | 2,177,090 |
| 2021-11-11 | 2021-11-09 | 0.172 | 13,195,000 | -80,000 | 0.71% | 2,269,540 |
| 2021-10-22 | 2021-10-20 | 0.146 | 13,275,000 | -5,000 | 0.72% | 1,938,150 |
| 2021-10-21 | 2021-10-19 | 0.144 | 13,280,000 | -70,000 | 0.72% | 1,912,320 |
| 2021-10-20 | 2021-10-18 | 0.158 | 13,350,000 | -15,000 | 0.72% | 2,109,300 |
| 2021-10-19 | 2021-10-15 | 0.147 | 13,365,000 | -20,000 | 0.72% | 1,964,655 |
| 2021-10-12 | 2021-10-08 | 0.150 | 13,385,000 | -80,000 | 0.72% | 2,007,750 |
| 2021-09-29 | 2021-09-27 | 0.168 | 13,465,000 | -775,000 | 0.73% | 2,262,120 |
| 2021-09-28 | 2021-09-24 | 0.159 | 14,240,000 | -15,000 | 0.77% | 2,264,160 |
| 2021-09-27 | 2021-09-23 | 0.155 | 14,255,000 | -105,000 | 0.77% | 2,209,525 |
| 2021-09-24 | 2021-09-21 | 0.147 | 14,360,000 | -5,000 | 0.77% | 2,110,920 |
| 2021-09-21 | 2021-09-17 | 0.152 | 14,365,000 | -195,000 | 0.77% | 2,183,480 |
| 2021-09-20 | 2021-09-16 | 0.154 | 14,560,000 | -15,000 | 0.78% | 2,242,240 |
| 2021-09-17 | 2021-09-15 | 0.150 | 14,575,000 | -80,000 | 0.79% | 2,186,250 |
| 2021-09-16 | 2021-09-14 | 0.165 | 14,655,000 | -230,000 | 0.79% | 2,418,075 |
| 2021-09-15 | 2021-09-13 | 0.175 | 14,885,000 | -15,000 | 0.80% | 2,604,875 |
| 2021-09-10 | 2021-09-08 | 0.155 | 14,900,000 | -20,000 | 0.80% | 2,309,500 |
| 2021-09-02 | 2021-08-31 | 0.158 | 14,920,000 | -500,000 | 0.80% | 2,357,360 |
| 2020-08-18 | 2020-08-14 | 0.142 | 15,420,000 | -40,000 | 1.01% | 2,189,640 |
| 2020-08-12 | 2020-08-10 | 0.149 | 15,460,000 | -2,595,000 | 1.02% | 2,303,540 |
| 2020-08-11 | 2020-08-07 | 0.152 | 18,055,000 | +40,000 | 1.19% | 2,744,360 |
| 2020-06-03 | 2020-06-01 | 0.200 | 18,015,000 | -10,235,000 | 1.18% | 3,603,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 28,250,000 | +15,000 | 1.86% | 7,062,500 |
| 2020-05-15 | 2020-05-13 | 1.410 | 28,235,000 | +10,000 | 1.86% | 39,811,350 |
| 2020-05-14 | 2020-05-12 | 1.400 | 28,225,000 | +5,000 | 1.85% | 39,515,000 |
| 2020-05-13 | 2020-05-11 | 1.440 | 28,220,000 | +55,000 | 1.85% | 40,636,800 |
| 2020-05-12 | 2020-05-08 | 1.380 | 28,165,000 | +5,000 | 1.85% | 38,867,700 |
| 2020-05-11 | 2020-05-07 | 1.390 | 28,160,000 | +35,000 | 1.85% | 39,142,400 |
| 2020-05-08 | 2020-05-06 | 1.430 | 28,125,000 | +5,000 | 1.85% | 40,218,750 |
| 2020-05-07 | 2020-05-05 | 1.440 | 28,120,000 | +15,000 | 1.85% | 40,492,800 |
| 2020-05-05 | 2020-04-29 | 1.460 | 28,105,000 | +55,000 | 1.85% | 41,033,300 |
| 2020-04-29 | 2020-04-27 | 1.400 | 28,050,000 | +25,000 | 1.84% | 39,270,000 |
| 2020-04-28 | 2020-04-24 | 1.410 | 28,025,000 | +115,000 | 1.84% | 39,515,250 |
| 2020-04-27 | 2020-04-23 | 1.420 | 27,910,000 | +395,000 | 1.83% | 39,632,200 |
| 2020-04-15 | 2020-04-09 | 1.450 | 27,515,000 | -100,000 | 1.87% | 39,896,750 |
| 2020-04-14 | 2020-04-08 | 1.490 | 27,615,000 | -20,000 | 1.88% | 41,146,350 |
| 2020-04-09 | 2020-04-07 | 1.490 | 27,635,000 | -600,000 | 1.88% | 41,176,150 |
| 2020-03-27 | 2020-03-25 | 1.590 | 28,235,000 | +10,000 | 1.93% | 44,893,650 |
| 2020-03-24 | 2020-03-20 | 1.580 | 28,225,000 | -40,000 | 1.93% | 44,595,500 |
| 2020-03-23 | 2020-03-19 | 1.520 | 28,265,000 | -5,000 | 1.93% | 42,962,800 |
| 2020-03-20 | 2020-03-18 | 1.510 | 28,270,000 | -20,000 | 1.93% | 42,687,700 |
| 2020-03-18 | 2020-03-16 | 1.530 | 28,290,000 | -35,000 | 1.93% | 43,283,700 |
| 2020-03-09 | 2020-03-05 | 1.520 | 28,325,000 | -50,000 | 1.94% | 43,054,000 |
| 2020-02-18 | 2020-02-14 | 1.500 | 28,375,000 | +30,000 | 1.94% | 42,562,500 |
| 2020-01-31 | 2020-01-29 | 1.560 | 28,345,000 | +250,000 | 1.94% | 44,218,200 |
| 2020-01-21 | 2020-01-17 | 1.670 | 28,095,000 | +240,000 | 1.92% | 46,918,650 |
| 2020-01-15 | 2020-01-13 | 1.690 | 27,855,000 | +380,000 | 1.90% | 47,074,950 |
| 2020-01-10 | 2020-01-08 | 1.710 | 27,475,000 | +140,000 | 1.88% | 46,982,250 |
| 2020-01-09 | 2020-01-07 | 1.700 | 27,335,000 | +340,000 | 1.87% | 46,469,500 |
| 2019-12-30 | 2019-12-24 | 1.510 | 26,995,000 | +1,000,000 | 1.85% | 40,762,450 |
| 2019-12-23 | 2019-12-19 | 1.520 | 25,995,000 | +1,000,000 | 1.78% | 39,512,400 |
| 2019-12-13 | 2019-12-11 | 1.540 | 24,995,000 | -10,000 | 1.71% | 38,492,300 |
| 2019-12-11 | 2019-12-09 | 1.571 | 25,005,000 | +1,310,130 | 1.71% | 39,283,023 |
| 2019-12-10 | 2019-12-06 | 1.519 | 23,694,870 | +91,915 | 1.67% | 36,000,300 |
| 2019-12-09 | 2019-12-05 | 1.468 | 23,602,955 | +861,104 | 1.67% | 34,640,901 |
| 2019-12-05 | 2019-12-03 | 1.581 | 22,741,851 | +1,204,578 | 1.61% | 35,962,651 |
| 2019-12-04 | 2019-12-02 | 1.509 | 21,537,273 | +1,596,429 | 1.52% | 32,499,600 |
| 2019-12-03 | 2019-11-29 | 1.571 | 19,940,844 | +1,451,299 | 1.41% | 31,327,200 |
| 2019-12-02 | 2019-11-28 | 1.519 | 18,489,545 | +343,474 | 1.31% | 28,091,699 |
| 2019-11-29 | 2019-11-27 | 1.664 | 18,146,071 | +977,207 | 1.28% | 30,195,549 |
| 2019-11-26 | 2019-11-22 | 1.860 | 17,168,864 | +29,026 | 1.21% | 31,941,001 |
| 2019-10-30 | 2019-10-28 | 1.995 | 17,139,838 | +387,013 | 1.21% | 34,189,951 |
| 2019-10-29 | 2019-10-25 | 2.046 | 16,752,825 | +1,233,604 | 1.18% | 34,283,701 |
| 2019-10-28 | 2019-10-24 | 2.036 | 15,519,221 | +493,442 | 1.10% | 31,598,800 |
| 2019-10-25 | 2019-10-23 | 2.015 | 15,025,779 | +116,104 | 1.06% | 30,283,500 |
| 2019-10-24 | 2019-10-22 | 2.005 | 14,909,675 | +4,837 | 1.05% | 29,895,399 |
| 2019-10-23 | 2019-10-21 | 1.995 | 14,904,838 | +8,949,676 | 1.05% | 29,731,651 |
| 2019-10-22 | 2019-10-18 | 2.046 | 5,955,162 | +328,961 | 0.42% | 12,186,899 |
| 2019-10-04 | 2019-10-02 | 2.077 | 5,626,201 | -38,702 | 0.40% | 11,688,149 |
| 2019-10-03 | 2019-09-30 | 2.139 | 5,664,903 | +38,702 | 0.40% | 12,119,851 |
| 2019-10-02 | 2019-09-27 | 1.984 | 5,626,201 | -2,007,630 | 0.40% | 11,164,799 |
| 2019-09-24 | 2019-09-20 | 1.881 | 7,633,831 | +193,506 | 0.54% | 14,359,800 |
| 2019-09-23 | 2019-09-19 | 1.912 | 7,440,325 | +48,377 | 0.53% | 14,226,501 |
| 2019-09-05 | 2019-09-03 | 1.995 | 7,391,948 | +4,838 | 0.52% | 14,745,200 |
| 2019-09-04 | 2019-09-02 | 1.798 | 7,387,110 | +4,837 | 0.52% | 13,284,899 |
| 2019-08-30 | 2019-08-28 | 1.602 | 7,382,273 | +29,026 | 0.52% | 11,826,500 |
| 2019-08-27 | 2019-08-23 | 1.643 | 7,353,247 | +299,935 | 0.52% | 12,084,000 |
| 2019-08-20 | 2019-08-16 | 1.633 | 7,053,312 | +87,078 | 0.50% | 11,518,201 |
| 2019-08-19 | 2019-08-15 | 1.633 | 6,966,234 | +48,377 | 0.49% | 11,376,000 |
| 2019-08-08 | 2019-08-06 | 1.654 | 6,917,857 | +275,747 | 0.49% | 11,440,000 |
| 2019-08-02 | 2019-07-31 | 1.809 | 6,642,110 | +295,097 | 0.47% | 12,013,749 |
| 2019-08-01 | 2019-07-30 | 1.716 | 6,347,013 | +38,701 | 0.45% | 10,889,600 |
| 2019-07-31 | 2019-07-29 | 1.664 | 6,308,312 | +38,702 | 0.45% | 10,497,201 |
| 2019-07-30 | 2019-07-26 | 1.674 | 6,269,610 | +488,604 | 0.44% | 10,497,599 |
| 2019-07-29 | 2019-07-25 | 1.705 | 5,781,006 | +14,512 | 0.41% | 9,858,749 |
| 2019-07-26 | 2019-07-24 | 1.881 | 5,766,494 | +454,741 | 0.41% | 10,847,201 |
| 2019-07-25 | 2019-07-23 | 1.643 | 5,311,753 | +261,234 | 0.38% | 8,729,100 |
| 2019-07-24 | 2019-07-22 | 2.077 | 5,050,519 | -96,754 | 0.36% | 10,492,199 |
| 2019-07-23 | 2019-07-19 | 2.088 | 5,147,273 | -14,513 | 0.36% | 10,746,401 |
| 2019-07-22 | 2019-07-18 | 2.077 | 5,161,786 | -261,233 | 0.36% | 10,723,351 |
| 2019-07-19 | 2019-07-17 | 2.067 | 5,423,019 | -96,754 | 0.38% | 11,209,999 |
| 2019-07-18 | 2019-07-16 | 2.077 | 5,519,773 | -561,169 | 0.39% | 11,467,051 |
| 2019-07-02 | 2019-06-27 | 2.150 | 6,080,942 | +58,052 | 0.43% | 13,072,801 |
| 2019-06-27 | 2019-06-25 | 2.108 | 6,022,890 | -1,968,928 | 0.43% | 12,699,001 |
| 2019-06-26 | 2019-06-24 | 2.108 | 7,991,818 | +445,065 | 0.56% | 16,850,400 |
| 2019-06-25 | 2019-06-21 | 2.160 | 7,546,753 | +106,428 | 0.53% | 16,301,999 |
| 2019-06-24 | 2019-06-20 | 2.150 | 7,440,325 | +619,221 | 0.53% | 15,995,201 |
| 2019-06-21 | 2019-06-19 | 2.119 | 6,821,104 | +435,390 | 0.48% | 14,452,500 |
| 2019-06-20 | 2019-06-18 | 2.181 | 6,385,714 | +120,941 | 0.45% | 13,925,999 |
| 2019-06-13 | 2019-06-11 | 2.150 | 6,264,773 | +357,987 | 0.44% | 13,468,001 |
| 2019-06-10 | 2019-06-05 | 2.088 | 5,906,786 | +58,052 | 0.42% | 12,332,101 |
| 2019-06-06 | 2019-06-04 | 2.077 | 5,848,734 | -1,064,285 | 0.41% | 12,150,450 |
| 2019-06-05 | 2019-06-03 | 2.139 | 6,913,019 | -1,877,013 | 0.49% | 14,790,149 |
| 2019-06-04 | 2019-05-31 | 2.212 | 8,790,032 | -338,637 | 0.62% | 19,441,899 |
| 2019-06-03 | 2019-05-30 | 2.067 | 9,128,669 | -440,227 | 0.64% | 18,870,000 |
| 2019-05-31 | 2019-05-29 | 2.067 | 9,568,896 | -43,539 | 0.68% | 19,780,000 |
| 2019-05-30 | 2019-05-28 | 2.222 | 9,612,435 | -275,747 | 0.68% | 21,360,250 |
| 2019-05-28 | 2019-05-24 | 2.367 | 9,888,182 | -3,255,747 | 0.70% | 23,403,800 |
| 2019-05-20 | 2019-05-16 | 3.049 | 13,143,929 | +1,727,046 | 0.93% | 40,075,751 |
| 2019-05-14 | 2019-05-09 | 3.049 | 11,416,883 | +3,183,182 | 0.81% | 34,810,000 |
| 2019-05-10 | 2019-05-08 | 4.341 | 8,233,701 | -2,912,273 | 0.58% | 35,741,999 |
| 2019-05-09 | 2019-05-07 | 4.372 | 11,145,974 | +541,818 | 0.79% | 48,729,600 |
| 2019-05-08 | 2019-05-06 | 4.372 | 10,604,156 | +367,662 | 0.75% | 46,360,801 |
| 2019-04-29 | 2019-04-25 | 4.372 | 10,236,494 | -2,554,285 | 0.73% | 44,753,402 |
| 2019-04-24 | 2019-04-18 | 4.362 | 12,790,779 | +928,831 | 0.91% | 55,788,399 |
| 2019-04-23 | 2019-04-17 | 4.331 | 11,861,948 | +2,322,078 | 0.84% | 51,369,400 |
| 2019-04-18 | 2019-04-16 | 4.434 | 9,539,870 | -2,883,247 | 0.68% | 42,299,399 |
| 2019-04-15 | 2019-04-11 | 4.372 | 12,423,117 | +4,838 | 0.88% | 54,313,201 |
| 2019-04-12 | 2019-04-10 | 4.372 | 12,418,279 | -406,364 | 0.88% | 54,292,049 |
| 2019-04-03 | 2019-04-01 | 4.424 | 12,824,643 | +270,909 | 0.91% | 56,731,401 |
| 2019-04-02 | 2019-03-29 | 4.568 | 12,553,734 | +2,467,208 | 0.89% | 57,349,501 |
| 2019-04-01 | 2019-03-28 | 4.568 | 10,086,526 | +203,182 | 0.72% | 46,078,500 |
| 2019-03-27 | 2019-03-25 | 4.455 | 9,883,344 | +2,341,428 | 0.70% | 44,026,649 |
| 2019-03-25 | 2019-03-21 | 4.372 | 7,541,916 | +1,915,715 | 0.54% | 32,972,852 |
| 2019-03-14 | 2019-03-12 | 4.444 | 5,626,201 | +1,117,500 | 0.40% | 25,004,499 |
| 2019-03-13 | 2019-03-11 | 4.465 | 4,508,701 | +33,863 | 0.32% | 20,131,199 |
| 2019-03-11 | 2019-03-07 | 4.486 | 4,474,838 | +1,402,922 | 0.32% | 20,072,502 |
| 2019-03-01 | 2019-02-27 | 4.041 | 3,071,916 | +928,832 | 0.22% | 12,414,252 |
| 2019-02-27 | 2019-02-25 | 4.114 | 2,143,084 | +2,065,681 | 0.15% | 8,815,698 |
| 2019-01-14 | 2019-01-10 | 3.855 | 77,403 | +77,403 | 0.01% | 298,402 |
| 2018-12-04 | 2018-11-30 | 3.649 | 0 | -4,824 | ||
| 2018-11-02 | 2018-10-31 | 3.027 | 4,824 | -4,823 | 0.00% | 14,601 |
| 2018-11-01 | 2018-10-30 | 2.902 | 9,647 | +9,647 | 0.00% | 27,999 |
| 2017-07-25 | 2017-07-21 | 1.814 | 0 | -9,647 | ||
| 2017-07-24 | 2017-07-20 | 1.866 | 9,647 | +9,647 | 0.00% | 17,999 |
| 2015-04-23 | 2015-04-21 | 14.201 | 0 | -772 | ||
| 2015-04-22 | 2015-04-20 | 10.262 | 772 | +772 | 0.00% | 7,922 |
| 2013-12-11 | 2013-12-09 | 6.865 | 0 | -1,503 | ||
| 2013-11-14 | 2013-11-12 | 6.279 | 1,503 | +751 | 0.00% | 9,438 |
| 2013-11-12 | 2013-11-08 | 6.971 | 752 | +752 | 0.00% | 5,242 |
| 2013-11-08 | 2013-11-06 | 7.556 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy