History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KCG SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-08 2025-08-06 0.012 0 +0
2025-08-07 2025-08-05 0.012 0 +0
2025-08-06 2025-08-04 0.012 0 +0
2025-08-05 2025-08-01 0.012 0 +0
2025-08-04 2025-07-31 0.012 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.012 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.012 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.012 0 +0
2025-03-31 2025-03-27 0.012 0 +0
2025-03-28 2025-03-26 0.012 0 +0
2025-03-27 2025-03-25 0.012 0 +0
2025-03-26 2025-03-24 0.012 0 +0
2025-03-25 2025-03-21 0.012 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.012 0 +0
2025-03-20 2025-03-18 0.012 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.012 0 +0
2025-03-17 2025-03-13 0.012 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.012 0 +0
2025-03-12 2025-03-10 0.012 0 +0
2025-03-11 2025-03-07 0.012 0 +0
2025-03-10 2025-03-06 0.012 0 +0
2025-03-07 2025-03-05 0.012 0 +0
2025-03-06 2025-03-04 0.012 0 +0
2025-03-05 2025-03-03 0.012 0 +0
2025-03-04 2025-02-28 0.012 0 +0
2025-03-03 2025-02-27 0.012 0 +0
2025-02-28 2025-02-26 0.012 0 +0
2025-02-27 2025-02-25 0.012 0 +0
2025-02-26 2025-02-24 0.012 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.012 0 +0
2025-02-21 2025-02-19 0.012 0 +0
2025-02-20 2025-02-18 0.012 0 +0
2025-02-19 2025-02-17 0.012 0 +0
2025-02-18 2025-02-14 0.012 0 +0
2025-02-17 2025-02-13 0.012 0 +0
2025-02-14 2025-02-12 0.012 0 +0
2025-02-13 2025-02-11 0.012 0 +0
2025-02-12 2025-02-10 0.012 0 +0
2025-02-11 2025-02-07 0.012 0 +0
2025-02-10 2025-02-06 0.012 0 +0
2025-02-07 2025-02-05 0.012 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.012 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.012 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.012 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.012 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.012 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.012 0 +0
2024-12-12 2024-12-10 0.012 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.012 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.012 0 +0
2024-12-03 2024-11-29 0.012 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.012 0 +0
2024-11-25 2024-11-21 0.012 0 +0
2024-11-22 2024-11-20 0.012 0 +0
2024-11-21 2024-11-19 0.012 0 +0
2024-11-20 2024-11-18 0.012 0 +0
2024-11-19 2024-11-15 0.012 0 +0
2024-11-18 2024-11-14 0.012 0 +0
2024-11-15 2024-11-13 0.012 0 +0
2024-11-14 2024-11-12 0.012 0 +0
2024-11-13 2024-11-11 0.012 0 +0
2024-11-12 2024-11-08 0.012 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.012 0 +0
2024-11-06 2024-11-04 0.012 0 +0
2024-11-05 2024-11-01 0.012 0 +0
2024-11-04 2024-10-31 0.012 0 +0
2024-11-01 2024-10-30 0.012 0 +0
2024-10-31 2024-10-29 0.012 0 +0
2024-10-30 2024-10-28 0.012 0 +0
2024-10-29 2024-10-25 0.012 0 +0
2024-10-28 2024-10-24 0.012 0 +0
2024-10-25 2024-10-23 0.012 0 +0
2024-10-24 2024-10-22 0.012 0 +0
2024-10-23 2024-10-21 0.012 0 +0
2024-10-22 2024-10-18 0.012 0 +0
2024-10-21 2024-10-17 0.012 0 +0
2024-10-18 2024-10-16 0.012 0 +0
2024-10-17 2024-10-15 0.012 0 +0
2024-10-16 2024-10-14 0.012 0 +0
2024-10-15 2024-10-10 0.012 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.012 0 +0
2024-10-09 2024-10-07 0.012 0 +0
2024-10-08 2024-10-04 0.012 0 +0
2024-10-07 2024-10-03 0.012 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.012 0 +0
2024-10-02 2024-09-27 0.012 0 +0
2024-09-30 2024-09-26 0.012 0 +0
2024-09-27 2024-09-25 0.012 0 +0
2024-09-26 2024-09-24 0.012 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.012 0 +0
2024-09-23 2024-09-19 0.012 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.012 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.012 0 +0
2024-08-27 2024-08-23 0.012 0 +0
2024-08-26 2024-08-22 0.012 0 +0
2024-08-23 2024-08-21 0.012 0 +0
2024-08-22 2024-08-20 0.012 0 +0
2024-08-21 2024-08-19 0.012 0 +0
2024-08-20 2024-08-16 0.012 0 +0
2024-08-19 2024-08-15 0.012 0 +0
2024-08-16 2024-08-14 0.012 0 +0
2024-08-15 2024-08-13 0.012 0 +0
2024-08-14 2024-08-12 0.012 0 +0
2024-08-13 2024-08-09 0.012 0 +0
2024-08-12 2024-08-08 0.012 0 +0
2024-08-09 2024-08-07 0.012 0 +0
2024-08-08 2024-08-06 0.012 0 +0
2024-08-07 2024-08-05 0.012 0 +0
2024-08-06 2024-08-02 0.012 0 +0
2024-08-05 2024-08-01 0.012 0 +0
2024-08-02 2024-07-31 0.012 0 +0
2024-08-01 2024-07-30 0.012 0 +0
2024-07-31 2024-07-29 0.012 0 +0
2024-07-30 2024-07-26 0.012 0 +0
2024-07-29 2024-07-25 0.012 0 +0
2024-07-26 2024-07-24 0.012 0 +0
2024-07-25 2024-07-23 0.012 0 +0
2024-07-24 2024-07-22 0.012 0 +0
2024-07-23 2024-07-19 0.012 0 +0
2024-07-22 2024-07-18 0.012 0 +0
2024-07-19 2024-07-17 0.012 0 +0
2024-07-18 2024-07-16 0.012 0 +0
2024-07-17 2024-07-15 0.012 0 +0
2024-07-16 2024-07-12 0.012 0 +0
2024-07-15 2024-07-11 0.012 0 +0
2024-07-12 2024-07-10 0.012 0 +0
2024-07-11 2024-07-09 0.012 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.012 0 +0
2024-07-08 2024-07-04 0.012 0 +0
2024-07-05 2024-07-03 0.012 0 +0
2024-07-04 2024-07-02 0.012 0 +0
2024-07-03 2024-06-28 0.012 0 +0
2024-07-02 2024-06-27 0.012 0 +0
2024-06-28 2024-06-26 0.012 0 +0
2024-06-27 2024-06-25 0.012 0 +0
2024-06-26 2024-06-24 0.012 0 +0
2024-06-25 2024-06-21 0.012 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.012 0 +0
2024-06-20 2024-06-18 0.012 0 +0
2024-06-19 2024-06-17 0.012 0 +0
2024-06-18 2024-06-14 0.012 0 +0
2024-06-17 2024-06-13 0.012 0 +0
2024-06-14 2024-06-12 0.012 0 +0
2024-06-13 2024-06-11 0.012 0 +0
2024-06-12 2024-06-07 0.012 0 +0
2024-06-11 2024-06-06 0.012 0 +0
2024-06-07 2024-06-05 0.012 0 +0
2024-06-06 2024-06-04 0.012 0 +0
2024-06-05 2024-06-03 0.012 0 +0
2024-06-04 2024-05-31 0.012 0 +0
2024-06-03 2024-05-30 0.012 0 +0
2024-05-31 2024-05-29 0.012 0 +0
2024-05-30 2024-05-28 0.012 0 +0
2024-05-29 2024-05-27 0.012 0 +0
2024-05-28 2024-05-24 0.012 0 +0
2024-05-27 2024-05-23 0.012 0 +0
2024-05-24 2024-05-22 0.012 0 +0
2024-05-23 2024-05-21 0.012 0 +0
2024-05-22 2024-05-20 0.012 0 +0
2024-05-21 2024-05-17 0.012 0 +0
2024-05-20 2024-05-16 0.012 0 +0
2024-05-17 2024-05-14 0.012 0 +0
2024-05-16 2024-05-13 0.012 0 +0
2024-05-14 2024-05-10 0.012 0 +0
2024-05-13 2024-05-09 0.012 0 +0
2024-05-10 2024-05-08 0.012 0 +0
2024-05-09 2024-05-07 0.012 0 +0
2024-05-08 2024-05-06 0.012 0 +0
2024-05-07 2024-05-03 0.012 0 +0
2024-05-06 2024-05-02 0.012 0 +0
2024-05-03 2024-04-30 0.012 0 +0
2024-05-02 2024-04-29 0.012 0 +0
2024-04-30 2024-04-26 0.012 0 +0
2024-04-29 2024-04-25 0.012 0 +0
2024-04-26 2024-04-24 0.012 0 +0
2024-04-25 2024-04-23 0.012 0 +0
2024-04-24 2024-04-22 0.012 0 +0
2024-04-23 2024-04-19 0.012 0 +0
2024-04-22 2024-04-18 0.012 0 +0
2024-04-19 2024-04-17 0.012 0 +0
2024-04-18 2024-04-16 0.012 0 +0
2024-04-17 2024-04-15 0.012 0 +0
2024-04-16 2024-04-12 0.012 0 +0
2024-04-15 2024-04-11 0.012 0 +0
2024-04-12 2024-04-10 0.012 0 +0
2024-04-11 2024-04-09 0.012 0 +0
2024-04-10 2024-04-08 0.012 0 +0
2024-04-09 2024-04-05 0.012 0 +0
2024-04-08 2024-04-03 0.012 0 +0
2024-04-05 2024-04-02 0.012 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.012 0 +0
2024-03-26 2024-03-22 0.012 0 +0
2024-03-25 2024-03-21 0.012 0 +0
2024-03-22 2024-03-20 0.012 0 +0
2024-03-21 2024-03-19 0.012 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.012 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.012 0 +0
2024-03-01 2024-02-28 0.012 0 +0
2024-02-29 2024-02-27 0.012 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.012 0 +0
2024-02-23 2024-02-21 0.012 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.012 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.012 0 +0
2024-02-05 2024-02-01 0.012 0 +0
2024-02-02 2024-01-31 0.012 0 +0
2024-02-01 2024-01-30 0.012 0 +0
2024-01-31 2024-01-29 0.012 0 +0
2024-01-30 2024-01-26 0.012 0 +0
2024-01-29 2024-01-25 0.012 0 +0
2024-01-26 2024-01-24 0.012 0 +0
2024-01-25 2024-01-23 0.012 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.012 0 +0
2024-01-22 2024-01-18 0.012 0 +0
2024-01-19 2024-01-17 0.012 0 +0
2024-01-18 2024-01-16 0.012 0 +0
2024-01-17 2024-01-15 0.012 0 +0
2024-01-16 2024-01-12 0.012 0 +0
2024-01-15 2024-01-11 0.012 0 +0
2024-01-12 2024-01-10 0.012 0 +0
2024-01-11 2024-01-09 0.012 0 +0
2024-01-10 2024-01-08 0.012 0 +0
2024-01-09 2024-01-05 0.012 0 +0
2024-01-08 2024-01-04 0.012 0 +0
2024-01-05 2024-01-03 0.012 0 +0
2024-01-04 2024-01-02 0.012 0 +0
2024-01-03 2023-12-29 0.012 0 +0
2024-01-02 2023-12-28 0.012 0 +0
2023-12-29 2023-12-27 0.012 0 +0
2023-12-28 2023-12-22 0.012 0 +0
2023-12-27 2023-12-21 0.012 0 +0
2023-12-22 2023-12-20 0.012 0 +0
2023-12-21 2023-12-19 0.012 0 +0
2023-12-20 2023-12-18 0.012 0 +0
2023-12-19 2023-12-15 0.012 0 +0
2023-12-18 2023-12-14 0.012 0 +0
2023-12-15 2023-12-13 0.012 0 +0
2023-12-14 2023-12-12 0.012 0 +0
2023-12-13 2023-12-11 0.012 0 +0
2023-12-12 2023-12-08 0.012 0 +0
2023-12-11 2023-12-07 0.012 0 +0
2023-12-08 2023-12-06 0.012 0 +0
2023-12-07 2023-12-05 0.012 0 +0
2023-12-06 2023-12-04 0.012 0 +0
2023-12-05 2023-12-01 0.012 0 +0
2023-12-04 2023-11-30 0.012 0 +0
2023-12-01 2023-11-29 0.012 0 +0
2023-11-30 2023-11-28 0.012 0 +0
2023-11-29 2023-11-27 0.012 0 +0
2023-11-28 2023-11-24 0.012 0 +0
2023-11-27 2023-11-23 0.012 0 +0
2023-11-24 2023-11-22 0.012 0 +0
2023-11-23 2023-11-21 0.012 0 +0
2023-11-22 2023-11-20 0.012 0 +0
2023-11-21 2023-11-17 0.012 0 +0
2023-11-20 2023-11-16 0.012 0 +0
2023-11-17 2023-11-15 0.012 0 +0
2023-11-16 2023-11-14 0.012 0 +0
2023-11-15 2023-11-13 0.012 0 +0
2023-11-14 2023-11-10 0.012 0 +0
2023-11-13 2023-11-09 0.012 0 +0
2023-11-10 2023-11-08 0.012 0 +0
2023-11-09 2023-11-07 0.012 0 +0
2023-11-08 2023-11-06 0.012 0 +0
2023-11-07 2023-11-03 0.012 0 +0
2023-11-06 2023-11-02 0.012 0 +0
2023-11-03 2023-11-01 0.012 0 +0
2023-11-02 2023-10-31 0.012 0 +0
2023-11-01 2023-10-30 0.012 0 +0
2023-10-31 2023-10-27 0.012 0 +0
2023-10-30 2023-10-26 0.012 0 +0
2023-10-27 2023-10-25 0.012 0 +0
2023-10-26 2023-10-24 0.012 0 +0
2023-10-25 2023-10-20 0.012 0 +0
2023-10-24 2023-10-19 0.012 0 +0
2023-10-20 2023-10-18 0.012 0 +0
2023-10-19 2023-10-17 0.012 0 +0
2023-10-18 2023-10-16 0.012 0 +0
2023-10-17 2023-10-13 0.012 0 +0
2023-10-16 2023-10-12 0.012 0 +0
2023-10-13 2023-10-11 0.012 0 +0
2023-10-12 2023-10-10 0.012 0 +0
2023-10-11 2023-10-09 0.012 0 +0
2023-10-10 2023-10-06 0.012 0 +0
2023-10-09 2023-10-05 0.012 0 +0
2023-10-06 2023-10-04 0.012 0 +0
2023-10-05 2023-10-03 0.012 0 +0
2023-10-04 2023-09-29 0.012 0 +0
2023-10-03 2023-09-28 0.011 0 +0
2023-09-29 2023-09-27 0.011 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.011 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.012 0 +0
2023-09-22 2023-09-20 0.012 0 +0
2023-09-21 2023-09-19 0.012 0 +0
2023-09-20 2023-09-18 0.012 0 +0
2023-09-19 2023-09-15 0.012 0 +0
2023-09-18 2023-09-14 0.012 0 +0
2023-09-15 2023-09-13 0.012 0 +0
2023-09-14 2023-09-12 0.012 0 +0
2023-09-13 2023-09-11 0.011 0 +0
2023-09-12 2023-09-07 0.014 0 +0
2023-09-11 2023-09-06 0.011 0 +0
2023-09-07 2023-09-05 0.011 0 +0
2023-09-06 2023-09-04 0.011 0 +0
2023-09-05 2023-08-31 0.011 0 +0
2023-09-04 2023-08-30 0.011 0 +0
2023-08-31 2023-08-29 0.011 0 +0
2023-08-30 2023-08-28 0.012 0 +0
2023-08-29 2023-08-25 0.011 0 +0
2023-08-28 2023-08-24 0.012 0 +0
2023-08-25 2023-08-23 0.012 0 +0
2023-08-24 2023-08-22 0.011 0 +0
2023-08-23 2023-08-21 0.012 0 +0
2023-08-22 2023-08-18 0.012 0 +0
2023-08-21 2023-08-17 0.013 0 +0
2023-08-18 2023-08-16 0.013 0 +0
2023-08-17 2023-08-15 0.014 0 +0
2023-08-16 2023-08-14 0.014 0 +0
2023-08-15 2023-08-11 0.015 0 +0
2023-08-14 2023-08-10 0.014 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.015 0 +0
2023-08-09 2023-08-07 0.015 0 +0
2023-08-08 2023-08-04 0.015 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.014 0 +0
2023-08-02 2023-07-31 0.015 0 +0
2023-08-01 2023-07-28 0.015 0 +0
2023-07-31 2023-07-27 0.015 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.017 0 +0
2023-07-26 2023-07-24 0.017 0 +0
2023-07-25 2023-07-21 0.018 0 +0
2023-07-24 2023-07-20 0.018 0 +0
2023-07-21 2023-07-19 0.018 0 +0
2023-07-20 2023-07-18 0.019 0 +0
2023-07-19 2023-07-14 0.019 0 +0
2023-07-18 2023-07-13 0.019 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.020 0 +0
2023-07-10 2023-07-06 0.021 0 +0
2023-07-07 2023-07-05 0.022 0 +0
2023-07-06 2023-07-04 0.021 0 +0
2023-07-05 2023-07-03 0.022 0 +0
2023-07-04 2023-06-30 0.022 0 +0
2023-07-03 2023-06-29 0.023 0 +0
2023-06-30 2023-06-28 0.023 0 +0
2023-06-29 2023-06-27 0.023 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.025 0 +0
2023-06-19 2023-06-15 0.023 0 +0
2023-06-16 2023-06-14 0.023 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.023 0 +0
2023-06-12 2023-06-08 0.023 0 +0
2023-06-09 2023-06-07 0.023 0 +0
2023-06-08 2023-06-06 0.036 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.023 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.027 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.032 0 +0
2023-05-30 2023-05-25 0.045 0 +0
2023-05-29 2023-05-24 0.041 0 +0
2023-05-25 2023-05-23 0.036 0 +0
2023-05-24 2023-05-22 0.035 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.035 0 +0
2023-05-19 2023-05-17 0.034 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.033 0 +0
2023-05-15 2023-05-11 0.033 0 +0
2023-05-12 2023-05-10 0.034 0 +0
2023-05-11 2023-05-09 0.034 0 +0
2023-05-10 2023-05-08 0.035 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.041 0 +0
2023-05-03 2023-04-28 0.041 0 +0
2023-05-02 2023-04-27 0.041 0 +0
2023-04-28 2023-04-26 0.040 0 +0
2023-04-27 2023-04-25 0.043 0 +0
2023-04-26 2023-04-24 0.041 0 +0
2023-04-25 2023-04-21 0.044 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.046 0 +0
2023-04-20 2023-04-18 0.043 0 +0
2023-04-19 2023-04-17 0.048 0 +0
2023-04-18 2023-04-14 0.044 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.059 0 +0
2023-04-13 2023-04-11 0.060 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.069 0 +0
2023-04-06 2023-04-03 0.077 0 +0
2023-04-04 2023-03-31 0.076 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.079 0 +0
2023-03-30 2023-03-28 0.077 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.081 0 +0
2023-03-24 2023-03-22 0.081 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.078 0 +0
2023-03-21 2023-03-17 0.085 0 +0
2023-03-20 2023-03-16 0.080 0 +0
2023-03-17 2023-03-15 0.069 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.081 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.082 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.105 0 +0
2023-03-08 2023-03-06 0.104 0 +0
2023-03-07 2023-03-03 0.107 0 +0
2023-03-06 2023-03-02 0.108 0 +0
2023-03-03 2023-03-01 0.107 0 +0
2023-03-02 2023-02-28 0.109 0 +0
2023-03-01 2023-02-27 0.107 0 +0
2023-02-28 2023-02-24 0.103 0 +0
2023-02-27 2023-02-23 0.115 0 +0
2023-02-24 2023-02-22 0.117 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.124 0 +0
2023-02-21 2023-02-17 0.129 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.139 0 +0
2023-02-16 2023-02-14 0.132 0 +0
2023-02-15 2023-02-13 0.144 0 +0
2023-02-14 2023-02-10 0.139 0 +0
2023-02-13 2023-02-09 0.143 0 +0
2023-02-10 2023-02-08 0.132 0 +0
2023-02-09 2023-02-07 0.140 0 +0
2023-02-08 2023-02-06 0.143 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.140 0 +0
2023-02-03 2023-02-01 0.142 0 +0
2023-02-02 2023-01-31 0.142 0 +0
2023-02-01 2023-01-30 0.142 0 +0
2023-01-31 2023-01-27 0.142 0 +0
2023-01-30 2023-01-26 0.142 0 +0
2023-01-27 2023-01-20 0.147 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.100 0 +0
2023-01-19 2023-01-17 0.093 0 +0
2023-01-18 2023-01-16 0.097 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.099 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.100 0 +0
2023-01-10 2023-01-06 0.100 0 +0
2023-01-09 2023-01-05 0.096 0 +0
2023-01-06 2023-01-04 0.092 0 +0
2023-01-05 2023-01-03 0.103 0 +0
2023-01-04 2022-12-30 0.090 0 +0
2023-01-03 2022-12-29 0.090 0 +0
2022-12-30 2022-12-28 0.090 0 +0
2022-12-29 2022-12-23 0.090 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.091 0 +0
2022-12-15 2022-12-13 0.091 0 +0
2022-12-14 2022-12-12 0.092 0 +0
2022-12-13 2022-12-09 0.093 0 +0
2022-12-12 2022-12-08 0.095 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.095 0 +0
2022-12-07 2022-12-05 0.084 0 +0
2022-12-06 2022-12-02 0.095 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.097 0 +0
2022-12-01 2022-11-29 0.097 0 +0
2022-11-30 2022-11-28 0.098 0 +0
2022-11-29 2022-11-25 0.098 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.098 0 +0
2022-11-24 2022-11-22 0.098 0 +0
2022-11-23 2022-11-21 0.098 0 +0
2022-11-22 2022-11-18 0.098 0 +0
2022-11-21 2022-11-17 0.099 0 +0
2022-11-18 2022-11-16 0.098 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.099 0 +0
2022-11-15 2022-11-11 0.099 0 +0
2022-11-14 2022-11-10 0.099 0 +0
2022-11-11 2022-11-09 0.100 0 +0
2022-11-10 2022-11-08 0.099 0 +0
2022-11-09 2022-11-07 0.099 0 +0
2022-11-08 2022-11-04 0.099 0 +0
2022-11-07 2022-11-03 0.096 0 +0
2022-11-04 2022-11-02 0.096 0 +0
2022-11-03 2022-11-01 0.098 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.093 0 +0
2022-10-31 2022-10-27 0.118 0 +0
2022-10-28 2022-10-26 0.118 0 +0
2022-10-27 2022-10-25 0.118 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.115 0 +0
2022-10-21 2022-10-19 0.116 0 +0
2022-10-20 2022-10-18 0.116 0 +0
2022-10-19 2022-10-17 0.109 0 +0
2022-10-18 2022-10-14 0.099 0 +0
2022-10-17 2022-10-13 0.117 0 +0
2022-10-14 2022-10-12 0.117 0 +0
2022-10-13 2022-10-11 0.114 0 +0
2022-10-12 2022-10-10 0.118 0 +0
2022-10-11 2022-10-07 0.118 0 +0
2022-10-10 2022-10-06 0.118 0 +0
2022-10-07 2022-10-05 0.096 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.096 0 +0
2022-10-03 2022-09-29 0.096 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.118 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.121 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.109 0 +0
2022-09-20 2022-09-16 0.109 0 +0
2022-09-19 2022-09-15 0.095 0 +0
2022-09-16 2022-09-14 0.100 0 +0
2022-09-15 2022-09-13 0.100 0 +0
2022-09-14 2022-09-09 0.100 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.095 0 +0
2022-09-08 2022-09-06 0.097 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.120 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.120 0 +0
2022-08-29 2022-08-25 0.116 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.118 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.118 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.118 0 +0
2022-08-18 2022-08-16 0.118 0 +0
2022-08-17 2022-08-15 0.118 0 +0
2022-08-16 2022-08-12 0.118 0 +0
2022-08-15 2022-08-11 0.120 0 +0
2022-08-12 2022-08-10 0.120 0 +0
2022-08-11 2022-08-09 0.112 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.117 0 +0
2022-08-08 2022-08-04 0.081 0 +0
2022-08-05 2022-08-03 0.081 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.098 0 +0
2022-08-02 2022-07-29 0.098 0 +0
2022-08-01 2022-07-28 0.110 0 +0
2022-07-29 2022-07-27 0.110 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.110 0 +0
2022-07-26 2022-07-22 0.111 0 +0
2022-07-25 2022-07-21 0.105 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.117 0 +0
2022-07-20 2022-07-18 0.118 0 +0
2022-07-19 2022-07-15 0.118 0 +0
2022-07-18 2022-07-14 0.118 0 +0
2022-07-15 2022-07-13 0.118 0 +0
2022-07-14 2022-07-12 0.118 0 +0
2022-07-13 2022-07-11 0.119 0 +0
2022-07-12 2022-07-08 0.119 0 +0
2022-07-11 2022-07-07 0.119 0 +0
2022-07-08 2022-07-06 0.114 0 +0
2022-07-07 2022-07-05 0.115 0 +0
2022-07-06 2022-07-04 0.120 0 +0
2022-07-05 2022-06-30 0.119 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.118 0 +0
2022-06-29 2022-06-27 0.118 0 +0
2022-06-28 2022-06-24 0.118 0 +0
2022-06-27 2022-06-23 0.118 0 +0
2022-06-24 2022-06-22 0.122 0 +0
2022-06-23 2022-06-21 0.122 0 +0
2022-06-22 2022-06-20 0.117 0 +0
2022-06-21 2022-06-17 0.117 0 +0
2022-06-20 2022-06-16 0.119 0 +0
2022-06-17 2022-06-15 0.119 0 +0
2022-06-16 2022-06-14 0.124 0 +0
2022-06-15 2022-06-13 0.120 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.102 0 +0
2022-06-10 2022-06-08 0.102 0 +0
2022-06-09 2022-06-07 0.103 0 +0
2022-06-08 2022-06-06 0.095 0 +0
2022-06-07 2022-06-02 0.096 0 +0
2022-06-06 2022-06-01 0.108 0 +0
2022-06-02 2022-05-31 0.108 0 +0
2022-06-01 2022-05-30 0.109 0 +0
2022-05-31 2022-05-27 0.100 0 +0
2022-05-30 2022-05-26 0.100 0 +0
2022-05-27 2022-05-25 0.106 0 +0
2022-05-26 2022-05-24 0.109 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.103 0 +0
2022-05-23 2022-05-19 0.103 0 +0
2022-05-20 2022-05-18 0.105 0 +0
2022-05-19 2022-05-17 0.105 0 +0
2022-05-18 2022-05-16 0.101 0 +0
2022-05-17 2022-05-13 0.100 0 +0
2022-05-16 2022-05-12 0.101 0 +0
2022-05-13 2022-05-11 0.110 0 +0
2022-05-12 2022-05-10 0.105 0 +0
2022-05-11 2022-05-06 0.105 0 +0
2022-05-10 2022-05-05 0.102 0 +0
2022-05-06 2022-05-04 0.101 0 +0
2022-05-05 2022-05-03 0.101 0 +0
2022-05-04 2022-04-29 0.107 0 +0
2022-05-03 2022-04-28 0.109 0 +0
2022-04-29 2022-04-27 0.111 0 +0
2022-04-28 2022-04-26 0.112 0 +0
2022-04-27 2022-04-25 0.113 0 +0
2022-04-26 2022-04-22 0.113 0 +0
2022-04-25 2022-04-21 0.113 0 +0
2022-04-22 2022-04-20 0.113 0 +0
2022-04-21 2022-04-19 0.113 0 +0
2022-04-20 2022-04-14 0.115 0 +0
2022-04-19 2022-04-13 0.116 0 +0
2022-04-14 2022-04-12 0.111 0 +0
2022-04-13 2022-04-11 0.110 0 +0
2022-04-12 2022-04-08 0.110 0 +0
2022-04-11 2022-04-07 0.110 0 +0
2022-04-08 2022-04-06 0.110 0 +0
2022-04-07 2022-04-04 0.114 0 +0
2022-04-06 2022-04-01 0.116 0 +0
2022-04-04 2022-03-31 0.117 0 +0
2022-04-01 2022-03-30 0.117 0 +0
2022-03-31 2022-03-29 0.117 0 +0
2022-03-30 2022-03-28 0.112 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.117 0 +0
2022-03-24 2022-03-22 0.116 0 +0
2022-03-23 2022-03-21 0.126 0 +0
2022-03-22 2022-03-18 0.122 0 +0
2022-03-21 2022-03-17 0.126 0 +0
2022-03-18 2022-03-16 0.126 0 +0
2022-03-17 2022-03-15 0.128 0 +0
2022-03-16 2022-03-14 0.115 0 +0
2022-03-15 2022-03-11 0.116 0 +0
2022-03-14 2022-03-10 0.126 0 +0
2022-03-11 2022-03-09 0.129 0 +0
2022-03-10 2022-03-08 0.118 0 +0
2022-03-09 2022-03-07 0.119 0 +0
2022-03-08 2022-03-04 0.118 0 +0
2022-03-07 2022-03-03 0.116 0 +0
2022-03-04 2022-03-02 0.118 0 +0
2022-03-03 2022-03-01 0.127 0 +0
2022-03-02 2022-02-28 0.134 0 +0
2022-03-01 2022-02-25 0.140 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.144 0 +0
2022-02-24 2022-02-22 0.146 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.120 0 +0
2022-02-21 2022-02-17 0.120 0 +0
2022-02-18 2022-02-16 0.120 0 +0
2022-02-17 2022-02-15 0.116 0 +0
2022-02-16 2022-02-14 0.118 0 +0
2022-02-15 2022-02-11 0.119 0 +0
2022-02-14 2022-02-10 0.118 0 +0
2022-02-11 2022-02-09 0.133 0 +0
2022-02-10 2022-02-08 0.133 0 +0
2022-02-09 2022-02-07 0.149 0 +0
2022-02-08 2022-02-04 0.152 0 +0
2022-02-07 2022-01-31 0.152 0 +0
2022-02-04 2022-01-27 0.151 0 +0
2022-01-28 2022-01-26 0.154 0 +0
2022-01-27 2022-01-25 0.155 0 +0
2022-01-26 2022-01-24 0.159 0 +0
2022-01-25 2022-01-21 0.159 0 +0
2022-01-24 2022-01-20 0.157 0 +0
2022-01-21 2022-01-19 0.158 0 +0
2022-01-20 2022-01-18 0.158 0 +0
2022-01-19 2022-01-17 0.158 0 +0
2022-01-18 2022-01-14 0.158 0 +0
2022-01-17 2022-01-13 0.158 0 +0
2022-01-14 2022-01-12 0.160 0 +0
2022-01-13 2022-01-11 0.160 0 +0
2022-01-12 2022-01-10 0.160 0 +0
2022-01-11 2022-01-07 0.160 0 +0
2022-01-10 2022-01-06 0.160 0 +0
2022-01-07 2022-01-05 0.160 0 +0
2022-01-06 2022-01-04 0.160 0 +0
2022-01-05 2022-01-03 0.162 0 +0
2022-01-04 2021-12-31 0.164 0 +0
2022-01-03 2021-12-29 0.159 0 +0
2021-12-30 2021-12-28 0.159 0 +0
2021-12-29 2021-12-24 0.159 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.160 0 +0
2021-12-22 2021-12-20 0.160 0 +0
2021-12-21 2021-12-17 0.160 0 +0
2021-12-20 2021-12-16 0.160 0 +0
2021-12-17 2021-12-15 0.164 0 +0
2021-12-16 2021-12-14 0.148 0 +0
2021-12-15 2021-12-13 0.149 0 +0
2021-12-14 2021-12-10 0.121 0 +0
2021-12-13 2021-12-09 0.130 0 +0
2021-12-10 2021-12-08 0.140 0 +0
2021-12-09 2021-12-07 0.135 0 +0
2021-12-08 2021-12-06 0.131 0 +0
2021-12-07 2021-12-03 0.140 0 +0
2021-12-06 2021-12-02 0.139 0 +0
2021-12-03 2021-12-01 0.140 0 +0
2021-12-02 2021-11-30 0.140 0 +0
2021-12-01 2021-11-29 0.145 0 +0
2021-11-30 2021-11-26 0.170 0 +0
2021-11-29 2021-11-25 0.172 0 +0
2021-11-26 2021-11-24 0.173 0 +0
2021-11-25 2021-11-23 0.173 0 +0
2021-11-24 2021-11-22 0.173 0 +0
2021-11-23 2021-11-19 0.173 0 +0
2021-11-22 2021-11-18 0.165 0 +0
2021-11-19 2021-11-17 0.176 0 +0
2021-11-18 2021-11-16 0.175 0 +0
2021-11-17 2021-11-15 0.166 0 +0
2021-11-16 2021-11-12 0.170 0 +0
2021-11-15 2021-11-11 0.170 0 +0
2021-11-12 2021-11-10 0.172 0 +0
2021-11-11 2021-11-09 0.172 0 +0
2021-11-10 2021-11-08 0.170 0 +0
2021-11-09 2021-11-05 0.169 0 +0
2021-11-08 2021-11-04 0.164 0 +0
2021-11-05 2021-11-03 0.161 0 +0
2021-11-04 2021-11-02 0.163 0 +0
2021-11-03 2021-11-01 0.165 0 +0
2021-11-02 2021-10-29 0.163 0 +0
2021-11-01 2021-10-28 0.151 0 +0
2021-10-29 2021-10-27 0.151 0 +0
2021-10-28 2021-10-26 0.160 0 +0
2021-10-27 2021-10-25 0.156 0 +0
2021-10-26 2021-10-22 0.155 0 +0
2021-10-25 2021-10-21 0.148 0 +0
2021-10-22 2021-10-20 0.146 0 +0
2021-10-21 2021-10-19 0.144 0 +0
2021-10-20 2021-10-18 0.158 0 +0
2021-10-19 2021-10-15 0.147 0 +0
2021-10-18 2021-10-12 0.155 0 +0
2021-10-15 2021-10-11 0.155 0 +0
2021-10-12 2021-10-08 0.150 0 +0
2021-10-11 2021-10-07 0.139 0 +0
2021-10-08 2021-10-06 0.139 0 +0
2021-10-07 2021-10-05 0.144 0 +0
2021-10-06 2021-10-04 0.150 0 +0
2021-10-05 2021-09-30 0.158 0 +0
2021-10-04 2021-09-29 0.162 0 +0
2021-09-30 2021-09-28 0.173 0 +0
2021-09-29 2021-09-27 0.168 0 +0
2021-09-28 2021-09-24 0.159 0 +0
2021-09-27 2021-09-23 0.155 0 +0
2021-09-24 2021-09-21 0.147 0 +0
2021-09-23 2021-09-20 0.153 0 +0
2021-09-21 2021-09-17 0.152 0 +0
2021-09-20 2021-09-16 0.154 0 +0
2021-09-17 2021-09-15 0.150 0 +0
2021-09-16 2021-09-14 0.165 0 +0
2021-09-15 2021-09-13 0.175 0 +0
2021-09-14 2021-09-10 0.160 0 +0
2021-09-13 2021-09-09 0.165 0 +0
2021-09-10 2021-09-08 0.155 0 +0
2021-09-09 2021-09-07 0.158 0 +0
2021-09-08 2021-09-06 0.150 0 +0
2021-09-07 2021-09-03 0.152 0 +0
2021-09-06 2021-09-02 0.145 0 +0
2021-09-03 2021-09-01 0.146 0 +0
2021-09-02 2021-08-31 0.158 0 +0
2021-09-01 2021-08-30 0.152 0 +0
2021-08-31 2021-08-27 0.148 0 +0
2021-08-30 2021-08-26 0.153 0 +0
2021-08-27 2021-08-25 0.151 0 +0
2021-08-26 2021-08-24 0.141 0 +0
2021-08-25 2021-08-23 0.140 0 +0
2021-08-24 2021-08-20 0.142 0 +0
2021-08-23 2021-08-19 0.145 0 +0
2021-08-20 2021-08-18 0.144 0 +0
2021-08-19 2021-08-17 0.145 0 +0
2021-08-18 2021-08-16 0.149 0 +0
2021-08-17 2021-08-13 0.142 0 +0
2021-08-16 2021-08-12 0.150 0 +0
2021-08-13 2021-08-11 0.140 0 +0
2021-08-12 2021-08-10 0.150 0 +0
2021-08-11 2021-08-09 0.146 0 +0
2021-08-10 2021-08-06 0.139 0 +0
2021-08-09 2021-08-05 0.127 0 +0
2021-08-06 2021-08-04 0.114 0 +0
2021-08-05 2021-08-03 0.112 0 +0
2021-08-04 2021-08-02 0.129 0 +0
2021-08-03 2021-07-30 0.133 0 +0
2021-08-02 2021-07-29 0.129 0 +0
2021-07-30 2021-07-28 0.118 0 +0
2021-07-29 2021-07-27 0.103 0 +0
2021-07-28 2021-07-26 0.134 0 +0
2021-07-27 2021-07-23 0.132 0 +0
2021-07-26 2021-07-22 0.129 0 +0
2021-07-23 2021-07-21 0.137 0 +0
2021-07-22 2021-07-20 0.135 0 +0
2021-07-21 2021-07-19 0.141 0 +0
2021-07-20 2021-07-16 0.139 0 +0
2021-07-19 2021-07-15 0.143 0 +0
2021-07-16 2021-07-14 0.138 0 +0
2021-07-15 2021-07-13 0.141 0 +0
2021-07-14 2021-07-12 0.145 0 +0
2021-07-13 2021-07-09 0.138 0 +0
2021-07-12 2021-07-08 0.137 0 +0
2021-07-09 2021-07-07 0.133 0 +0
2021-07-08 2021-07-06 0.138 0 +0
2021-07-07 2021-07-05 0.127 0 +0
2021-07-06 2021-07-02 0.118 0 +0
2021-07-05 2021-06-30 0.124 0 +0
2021-07-02 2021-06-29 0.116 0 +0
2021-06-30 2021-06-28 0.124 0 +0
2021-06-29 2021-06-25 0.125 0 +0
2021-06-28 2021-06-24 0.120 0 +0
2021-06-25 2021-06-23 0.124 0 +0
2021-06-24 2021-06-22 0.125 0 +0
2021-06-23 2021-06-21 0.118 0 +0
2021-06-22 2021-06-18 0.119 0 +0
2021-06-21 2021-06-17 0.117 0 +0
2021-06-18 2021-06-16 0.117 0 +0
2021-06-17 2021-06-15 0.119 0 +0
2021-06-16 2021-06-11 0.115 0 +0
2021-06-15 2021-06-10 0.120 0 +0
2021-06-11 2021-06-09 0.120 0 +0
2021-06-10 2021-06-08 0.118 0 +0
2021-06-09 2021-06-07 0.123 0 +0
2021-06-08 2021-06-04 0.123 0 +0
2021-06-07 2021-06-03 0.122 0 +0
2021-06-04 2021-06-02 0.125 0 +0
2021-06-03 2021-06-01 0.122 0 +0
2021-06-02 2021-05-31 0.122 0 +0
2021-06-01 2021-05-28 0.127 0 +0
2021-05-31 2021-05-27 0.128 0 +0
2021-05-28 2021-05-26 0.130 0 +0
2021-05-27 2021-05-25 0.124 0 +0
2021-05-26 2021-05-24 0.117 0 +0
2021-05-25 2021-05-21 0.125 0 +0
2021-05-24 2021-05-20 0.116 0 +0
2021-05-21 2021-05-18 0.115 0 +0
2021-05-20 2021-05-17 0.118 0 +0
2021-05-18 2021-05-14 0.117 0 +0
2021-05-17 2021-05-13 0.124 0 +0
2021-05-14 2021-05-12 0.124 0 +0
2021-05-13 2021-05-11 0.124 0 +0
2021-05-12 2021-05-10 0.123 0 +0
2021-05-11 2021-05-07 0.124 0 +0
2021-05-10 2021-05-06 0.118 0 +0
2021-05-07 2021-05-05 0.118 0 +0
2021-05-06 2021-05-04 0.113 0 +0
2021-05-05 2021-05-03 0.112 0 +0
2021-05-04 2021-04-30 0.113 0 +0
2021-05-03 2021-04-29 0.120 0 +0
2021-04-30 2021-04-28 0.119 0 +0
2021-04-29 2021-04-27 0.119 0 +0
2021-04-28 2021-04-26 0.120 0 +0
2021-04-27 2021-04-23 0.123 0 +0
2021-04-26 2021-04-22 0.122 0 +0
2021-04-23 2021-04-21 0.125 0 +0
2021-04-22 2021-04-20 0.125 0 +0
2021-04-21 2021-04-19 0.122 0 +0
2021-04-20 2021-04-16 0.118 0 +0
2021-04-19 2021-04-15 0.123 0 +0
2021-04-16 2021-04-14 0.121 0 +0
2021-04-15 2021-04-13 0.126 0 +0
2021-04-14 2021-04-12 0.123 0 +0
2021-04-13 2021-04-09 0.119 0 +0
2021-04-12 2021-04-08 0.122 0 +0
2021-04-09 2021-04-07 0.125 0 +0
2021-04-08 2021-04-01 0.120 0 +0
2021-04-07 2021-03-31 0.122 0 +0
2021-04-01 2021-03-30 0.120 0 +0
2021-03-31 2021-03-29 0.127 0 +0
2021-03-30 2021-03-26 0.120 0 +0
2021-03-29 2021-03-25 0.130 0 +0
2021-03-26 2021-03-24 0.128 0 +0
2021-03-25 2021-03-23 0.132 0 +0
2021-03-24 2021-03-22 0.148 0 +0
2021-03-23 2021-03-19 0.142 0 +0
2021-03-22 2021-03-18 0.146 0 +0
2021-03-19 2021-03-17 0.127 0 +0
2021-03-18 2021-03-16 0.121 0 +0
2021-03-17 2021-03-15 0.118 0 +0
2021-03-16 2021-03-12 0.118 0 +0
2021-03-15 2021-03-11 0.115 0 +0
2021-03-12 2021-03-10 0.115 0 +0
2021-03-11 2021-03-09 0.118 0 +0
2021-03-10 2021-03-08 0.120 0 +0
2021-03-09 2021-03-05 0.124 0 +0
2021-03-08 2021-03-04 0.124 0 +0
2021-03-05 2021-03-03 0.125 0 +0
2021-03-04 2021-03-02 0.116 0 +0
2021-03-03 2021-03-01 0.114 0 +0
2021-03-02 2021-02-26 0.120 0 +0
2021-03-01 2021-02-25 0.120 0 +0
2021-02-26 2021-02-24 0.120 0 +0
2021-02-25 2021-02-23 0.124 0 +0
2021-02-24 2021-02-22 0.119 0 +0
2021-02-23 2021-02-19 0.124 0 +0
2021-02-22 2021-02-18 0.122 0 +0
2021-02-19 2021-02-17 0.123 0 +0
2021-02-18 2021-02-16 0.117 0 +0
2021-02-17 2021-02-11 0.124 0 +0
2021-02-16 2021-02-09 0.118 0 +0
2021-02-10 2021-02-08 0.116 0 +0
2021-02-09 2021-02-05 0.107 0 +0
2021-02-08 2021-02-04 0.108 0 +0
2021-02-05 2021-02-03 0.106 0 +0
2021-02-04 2021-02-02 0.106 0 +0
2021-02-03 2021-02-01 0.106 0 +0
2021-02-02 2021-01-29 0.114 0 +0
2021-02-01 2021-01-28 0.114 0 +0
2021-01-29 2021-01-27 0.119 0 +0
2021-01-28 2021-01-26 0.125 0 +0
2021-01-27 2021-01-25 0.119 0 +0
2021-01-26 2021-01-22 0.127 0 +0
2021-01-25 2021-01-21 0.128 0 +0
2021-01-22 2021-01-20 0.125 0 +0
2021-01-21 2021-01-19 0.109 0 +0
2021-01-20 2021-01-18 0.103 0 +0
2021-01-19 2021-01-15 0.106 0 +0
2021-01-18 2021-01-14 0.106 0 +0
2021-01-15 2021-01-13 0.112 0 +0
2021-01-14 2021-01-12 0.112 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.100 0 +0
2021-01-11 2021-01-07 0.098 0 +0
2021-01-08 2021-01-06 0.097 0 +0
2021-01-07 2021-01-05 0.097 0 +0
2021-01-06 2021-01-04 0.097 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.098 0 +0
2020-12-30 2020-12-28 0.100 0 +0
2020-12-29 2020-12-24 0.095 0 +0
2020-12-28 2020-12-22 0.095 0 +0
2020-12-23 2020-12-21 0.095 0 +0
2020-12-22 2020-12-18 0.095 0 +0
2020-12-21 2020-12-17 0.093 0 +0
2020-12-18 2020-12-16 0.093 0 +0
2020-12-17 2020-12-15 0.094 0 +0
2020-12-16 2020-12-14 0.096 0 +0
2020-12-15 2020-12-11 0.096 0 +0
2020-12-14 2020-12-10 0.097 0 +0
2020-12-11 2020-12-09 0.098 0 +0
2020-12-10 2020-12-08 0.098 0 +0
2020-12-09 2020-12-07 0.099 0 +0
2020-12-08 2020-12-04 0.098 0 +0
2020-12-07 2020-12-03 0.099 0 +0
2020-12-04 2020-12-02 0.096 0 +0
2020-12-03 2020-12-01 0.099 0 +0
2020-12-02 2020-11-30 0.101 0 +0
2020-12-01 2020-11-27 0.108 0 +0
2020-11-30 2020-11-26 0.103 0 +0
2020-11-27 2020-11-25 0.106 0 +0
2020-11-26 2020-11-24 0.106 0 +0
2020-11-25 2020-11-23 0.110 0 +0
2020-11-24 2020-11-20 0.114 0 +0
2020-11-23 2020-11-19 0.107 0 +0
2020-11-20 2020-11-18 0.108 0 +0
2020-11-19 2020-11-17 0.108 0 +0
2020-11-18 2020-11-16 0.105 0 +0
2020-11-17 2020-11-13 0.112 0 +0
2020-11-16 2020-11-12 0.106 0 +0
2020-11-13 2020-11-11 0.114 0 +0
2020-11-12 2020-11-10 0.105 0 +0
2020-11-11 2020-11-09 0.111 0 +0
2020-11-10 2020-11-06 0.115 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.114 0 +0
2020-11-05 2020-11-03 0.116 0 +0
2020-11-04 2020-11-02 0.117 0 +0
2020-11-03 2020-10-30 0.110 0 +0
2020-11-02 2020-10-29 0.115 0 +0
2020-10-30 2020-10-28 0.117 0 +0
2020-10-29 2020-10-27 0.119 0 +0
2020-10-28 2020-10-23 0.121 0 +0
2020-10-27 2020-10-22 0.119 0 +0
2020-10-23 2020-10-21 0.120 0 +0
2020-10-22 2020-10-20 0.125 0 +0
2020-10-21 2020-10-19 0.127 0 +0
2020-10-20 2020-10-16 0.127 0 +0
2020-10-19 2020-10-15 0.131 0 +0
2020-10-16 2020-10-14 0.126 0 +0
2020-10-15 2020-10-12 0.131 0 +0
2020-10-14 2020-10-09 0.127 0 +0
2020-10-12 2020-10-08 0.132 0 +0
2020-10-09 2020-10-07 0.128 0 +0
2020-10-08 2020-10-06 0.136 0 +0
2020-10-07 2020-10-05 0.136 0 +0
2020-10-06 2020-09-30 0.136 0 +0
2020-10-05 2020-09-29 0.130 0 +0
2020-09-30 2020-09-28 0.128 0 +0
2020-09-29 2020-09-25 0.121 0 +0
2020-09-28 2020-09-24 0.124 0 +0
2020-09-25 2020-09-23 0.127 0 +0
2020-09-24 2020-09-22 0.127 0 +0
2020-09-23 2020-09-21 0.127 0 +0
2020-09-22 2020-09-18 0.137 0 +0
2020-09-21 2020-09-17 0.145 0 +0
2020-09-18 2020-09-16 0.149 0 +0
2020-09-17 2020-09-15 0.154 0 +0
2020-09-16 2020-09-14 0.146 0 +0
2020-09-15 2020-09-11 0.152 0 +0
2020-09-14 2020-09-10 0.150 0 +0
2020-09-11 2020-09-09 0.152 0 +0
2020-09-10 2020-09-08 0.152 0 +0
2020-09-09 2020-09-07 0.150 0 +0
2020-09-08 2020-09-04 0.151 0 +0
2020-09-07 2020-09-03 0.154 0 +0
2020-09-04 2020-09-02 0.154 0 +0
2020-09-03 2020-09-01 0.151 0 +0
2020-09-02 2020-08-31 0.154 0 +0
2020-09-01 2020-08-28 0.164 0 +0
2020-08-31 2020-08-27 0.160 0 +0
2020-08-28 2020-08-26 0.155 0 +0
2020-08-27 2020-08-25 0.149 0 +0
2020-08-26 2020-08-24 0.152 0 +0
2020-08-25 2020-08-21 0.147 0 +0
2020-08-24 2020-08-20 0.143 0 +0
2020-08-21 2020-08-19 0.148 0 +0
2020-08-20 2020-08-18 0.151 0 +0
2020-08-19 2020-08-17 0.148 0 +0
2020-08-18 2020-08-14 0.142 0 +0
2020-08-17 2020-08-13 0.150 0 +0
2020-08-14 2020-08-12 0.147 0 +0
2020-08-13 2020-08-11 0.149 0 +0
2020-08-12 2020-08-10 0.149 0 +0
2020-08-11 2020-08-07 0.152 0 +0
2020-08-10 2020-08-06 0.143 0 +0
2020-08-07 2020-08-05 0.138 0 +0
2020-08-06 2020-08-04 0.141 0 +0
2020-08-05 2020-08-03 0.142 0 +0
2020-08-04 2020-07-31 0.145 0 +0
2020-08-03 2020-07-30 0.144 0 +0
2020-07-31 2020-07-29 0.150 0 +0
2020-07-30 2020-07-28 0.149 0 +0
2020-07-29 2020-07-27 0.150 0 +0
2020-07-28 2020-07-24 0.145 0 +0
2020-07-27 2020-07-23 0.150 0 +0
2020-07-24 2020-07-22 0.149 0 +0
2020-07-23 2020-07-21 0.151 0 +0
2020-07-22 2020-07-20 0.150 0 +0
2020-07-21 2020-07-17 0.158 0 +0
2020-07-20 2020-07-16 0.155 0 +0
2020-07-17 2020-07-15 0.170 0 +0
2020-07-16 2020-07-14 0.169 0 +0
2020-07-15 2020-07-13 0.165 0 +0
2020-07-14 2020-07-10 0.150 0 +0
2020-07-13 2020-07-09 0.143 0 +0
2020-07-10 2020-07-08 0.142 0 +0
2020-07-09 2020-07-07 0.141 0 +0
2020-07-08 2020-07-06 0.140 0 +0
2020-07-07 2020-07-03 0.142 0 +0
2020-07-06 2020-07-02 0.148 0 +0
2020-07-03 2020-06-30 0.147 0 +0
2020-07-02 2020-06-29 0.140 0 +0
2020-06-30 2020-06-26 0.138 0 +0
2020-06-29 2020-06-24 0.144 0 +0
2020-06-26 2020-06-23 0.149 0 +0
2020-06-24 2020-06-22 0.151 0 +0
2020-06-23 2020-06-19 0.153 0 +0
2020-06-22 2020-06-18 0.157 0 +0
2020-06-19 2020-06-17 0.161 0 +0
2020-06-18 2020-06-16 0.166 0 +0
2020-06-17 2020-06-15 0.153 0 +0
2020-06-16 2020-06-12 0.155 0 +0
2020-06-15 2020-06-11 0.158 0 +0
2020-06-12 2020-06-10 0.156 0 +0
2020-06-11 2020-06-09 0.158 0 +0
2020-06-10 2020-06-08 0.162 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.185 0 +0
2020-06-05 2020-06-03 0.173 0 +0
2020-06-04 2020-06-02 0.194 0 +0
2020-06-03 2020-06-01 0.200 0 +0
2020-06-02 2020-05-29 0.250 0 -6,930,000
2020-01-29 2020-01-22 1.620 6,930,000 +2,000,000 0.47% 11,226,600
2020-01-23 2020-01-21 1.590 4,930,000 -2,000,000 0.34% 7,838,700
2020-01-15 2020-01-13 1.690 6,930,000 +315,000 0.47% 11,711,700
2019-12-19 2019-12-17 1.560 6,615,000 -80,000 0.45% 10,319,400
2019-12-17 2019-12-13 1.470 6,695,000 -50,000 0.46% 9,841,650
2019-12-11 2019-12-09 1.571 6,745,000 +218,994 0.46% 10,596,440
2019-10-30 2019-10-28 1.995 6,526,006 +430,551 0.46% 13,017,849
2019-10-28 2019-10-24 2.036 6,095,455 +241,884 0.43% 12,411,001
2019-10-25 2019-10-23 2.015 5,853,571 +193,506 0.41% 11,797,499
2019-10-21 2019-10-17 2.067 5,660,065 +2,709,091 0.40% 11,700,000
2019-10-17 2019-10-15 2.026 2,950,974 +2,902,597 0.21% 5,978,000
2019-07-09 2019-07-05 2.098 48,377 -2,607,500 0.00% 101,501
2019-07-08 2019-07-04 2.098 2,655,877 -9,675 0.19% 5,572,351
2019-06-18 2019-06-14 2.160 2,665,552 -3,560,519 0.19% 5,757,950
2019-06-13 2019-06-11 2.150 6,226,071 +1,731,883 0.44% 13,384,799
2019-05-20 2019-05-16 3.049 4,494,188 -1,465,812 0.32% 13,702,749
2019-05-14 2019-05-09 3.049 5,960,000 -2,249,513 0.42% 18,172,000
2019-05-10 2019-05-08 4.341 8,209,513 +77,403 0.58% 35,637,000
2019-05-09 2019-05-07 4.372 8,132,110 +856,266 0.57% 35,553,148
2019-05-06 2019-05-02 4.372 7,275,844 -967,533 0.51% 31,809,599
2019-04-29 2019-04-25 4.372 8,243,377 +193,507 0.59% 36,039,602
2019-04-25 2019-04-23 4.341 8,049,870 +1,872,175 0.57% 34,943,999
2019-04-24 2019-04-18 4.362 6,177,695 -1,935,065 0.44% 26,944,701
2019-04-12 2019-04-10 4.372 8,112,760 +1,886,689 0.58% 35,468,551
2019-04-11 2019-04-09 4.382 6,226,071 +478,928 0.44% 27,284,398
2019-04-09 2019-04-04 4.444 5,747,143 -2,341,428 0.41% 25,542,001
2019-04-03 2019-04-01 4.424 8,088,571 +2,476,883 0.57% 35,780,798
2019-03-20 2019-03-18 4.362 5,611,688 +1,383,571 0.40% 24,475,999
2019-03-19 2019-03-15 4.403 4,228,117 +483,766 0.30% 18,616,201
2019-03-18 2019-03-14 4.486 3,744,351 -1,828,636 0.27% 16,795,802
2019-03-11 2019-03-07 4.486 5,572,987 +1,199,740 0.40% 24,998,400
2019-03-04 2019-02-28 4.434 4,373,247 -1,490,000 0.31% 19,390,801
2019-02-21 2019-02-19 4.000 5,863,247 +735,325 0.42% 23,452,201
2019-02-18 2019-02-14 4.114 5,127,922 +377,338 0.36% 21,094,000
2019-02-11 2019-02-04 4.093 4,750,584 +87,078 0.34% 19,443,598
2019-02-01 2019-01-30 4.124 4,663,506 +19,350 0.33% 19,231,798
2019-01-24 2019-01-22 4.134 4,644,156 +1,935,065 0.33% 19,200,001
2019-01-15 2019-01-11 3.824 2,709,091 +2,709,091 0.19% 10,360,000
2018-12-05 2018-12-03 3.669 0 -48,236
2018-11-16 2018-11-14 3.555 48,236 -19,295 0.00% 171,499
2018-09-20 2018-09-18 2.208 67,531 +67,531 0.00% 149,100
2018-08-16 2018-08-14 1.907 0 -115,767
2018-02-27 2018-02-23 2.550 115,767 -38,589 0.01% 295,199
2018-01-30 2018-01-26 2.322 154,356 +9,647 0.01% 358,399
2018-01-19 2018-01-17 2.508 144,709 -125,415 0.01% 362,999
2018-01-09 2018-01-05 2.405 270,124 -19,294 0.02% 649,600
2018-01-08 2018-01-04 2.374 289,418 -33,766 0.02% 686,999
2018-01-05 2018-01-03 2.363 323,184 -19,294 0.02% 763,800
2018-01-04 2018-01-02 2.343 342,478 -48,237 0.03% 802,299
2018-01-03 2017-12-29 2.301 390,715 -53,060 0.03% 899,100
2018-01-02 2017-12-28 2.322 443,775 -96,473 0.03% 1,030,400
2017-12-20 2017-12-18 2.239 540,248 -96,472 0.04% 1,209,601
2017-11-27 2017-11-23 1.824 636,720 +636,720 0.05% 1,161,599
2017-04-24 2017-04-20 1.430 0 -144,709
2017-04-20 2017-04-18 1.337 144,709 -48,237 0.01% 193,500
2017-03-06 2017-03-02 1.119 192,946 +192,946 0.01% 216,000
2013-11-08 2013-11-06 7.556 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top