History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-08-07 | 2025-08-05 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-08-06 | 2025-08-04 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-08-05 | 2025-08-01 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-08-04 | 2025-07-31 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-08-01 | 2025-07-30 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-07-31 | 2025-07-29 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-07-30 | 2025-07-28 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-07-29 | 2025-07-25 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-07-28 | 2025-07-24 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-07-25 | 2025-07-23 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-07-24 | 2025-07-22 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-07-23 | 2025-07-21 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-07-22 | 2025-07-18 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-07-21 | 2025-07-17 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-07-18 | 2025-07-16 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-07-17 | 2025-07-15 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-07-16 | 2025-07-14 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-07-15 | 2025-07-11 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-07-14 | 2025-07-10 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-07-11 | 2025-07-09 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-07-10 | 2025-07-08 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-07-09 | 2025-07-07 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-07-08 | 2025-07-04 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-07-07 | 2025-07-03 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-07-04 | 2025-07-02 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-07-03 | 2025-06-30 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-07-02 | 2025-06-27 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-06-30 | 2025-06-26 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-06-27 | 2025-06-25 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-06-26 | 2025-06-24 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-06-25 | 2025-06-23 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-06-24 | 2025-06-20 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-06-23 | 2025-06-19 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-06-20 | 2025-06-18 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-06-19 | 2025-06-17 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-06-18 | 2025-06-16 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-06-17 | 2025-06-13 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-06-16 | 2025-06-12 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-06-13 | 2025-06-11 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-06-12 | 2025-06-10 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-06-11 | 2025-06-09 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-06-10 | 2025-06-06 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-06-09 | 2025-06-05 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-06-06 | 2025-06-04 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-06-05 | 2025-06-03 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-06-04 | 2025-06-02 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-06-03 | 2025-05-30 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-06-02 | 2025-05-29 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-05-30 | 2025-05-28 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-05-29 | 2025-05-27 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-05-28 | 2025-05-26 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-05-27 | 2025-05-23 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-05-26 | 2025-05-22 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-05-23 | 2025-05-21 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-05-22 | 2025-05-20 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-05-21 | 2025-05-19 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-05-20 | 2025-05-16 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-05-19 | 2025-05-15 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-05-16 | 2025-05-14 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-05-15 | 2025-05-13 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-05-14 | 2025-05-12 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-05-13 | 2025-05-09 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-05-12 | 2025-05-08 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-05-09 | 2025-05-07 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-05-08 | 2025-05-06 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-05-07 | 2025-05-02 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-05-06 | 2025-04-30 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-05-02 | 2025-04-29 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-04-30 | 2025-04-28 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-04-29 | 2025-04-25 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-04-28 | 2025-04-24 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-04-25 | 2025-04-23 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-04-24 | 2025-04-22 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-04-23 | 2025-04-17 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-04-22 | 2025-04-16 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-04-17 | 2025-04-15 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-04-16 | 2025-04-14 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-04-15 | 2025-04-11 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-04-14 | 2025-04-10 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-04-11 | 2025-04-09 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-04-10 | 2025-04-08 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-04-09 | 2025-04-07 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-04-08 | 2025-04-03 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-04-07 | 2025-04-02 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-04-03 | 2025-04-01 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-04-02 | 2025-03-31 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-04-01 | 2025-03-28 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-03-31 | 2025-03-27 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-03-28 | 2025-03-26 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-03-27 | 2025-03-25 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-03-26 | 2025-03-24 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-03-25 | 2025-03-21 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-03-24 | 2025-03-20 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-03-21 | 2025-03-19 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-03-20 | 2025-03-18 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-03-19 | 2025-03-17 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-03-18 | 2025-03-14 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-03-17 | 2025-03-13 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-03-14 | 2025-03-12 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-03-13 | 2025-03-11 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-03-12 | 2025-03-10 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-03-11 | 2025-03-07 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-03-10 | 2025-03-06 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-03-07 | 2025-03-05 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-03-06 | 2025-03-04 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-03-05 | 2025-03-03 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-03-04 | 2025-02-28 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-03-03 | 2025-02-27 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-02-28 | 2025-02-26 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-02-27 | 2025-02-25 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-02-26 | 2025-02-24 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-02-25 | 2025-02-21 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-02-24 | 2025-02-20 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-02-21 | 2025-02-19 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-02-20 | 2025-02-18 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-02-19 | 2025-02-17 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-02-18 | 2025-02-14 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-02-17 | 2025-02-13 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-02-14 | 2025-02-12 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-02-13 | 2025-02-11 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-02-12 | 2025-02-10 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-02-11 | 2025-02-07 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-02-10 | 2025-02-06 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-02-07 | 2025-02-05 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-02-06 | 2025-02-04 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-02-05 | 2025-02-03 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-02-04 | 2025-01-28 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-02-03 | 2025-01-24 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-01-27 | 2025-01-23 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-01-24 | 2025-01-22 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-01-23 | 2025-01-21 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-01-22 | 2025-01-20 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-01-21 | 2025-01-17 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-01-20 | 2025-01-16 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-01-17 | 2025-01-15 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-01-16 | 2025-01-14 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-01-15 | 2025-01-13 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-01-14 | 2025-01-10 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-01-13 | 2025-01-09 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-01-10 | 2025-01-08 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-01-09 | 2025-01-07 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-01-08 | 2025-01-06 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-01-07 | 2025-01-03 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-01-06 | 2025-01-02 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-01-03 | 2024-12-31 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2025-01-02 | 2024-12-27 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-12-30 | 2024-12-24 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-12-27 | 2024-12-20 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-12-23 | 2024-12-19 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-12-20 | 2024-12-18 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-12-19 | 2024-12-17 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-12-18 | 2024-12-16 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-12-17 | 2024-12-13 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-12-16 | 2024-12-12 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-12-13 | 2024-12-11 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-12-12 | 2024-12-10 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-12-11 | 2024-12-09 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-12-10 | 2024-12-06 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-12-09 | 2024-12-05 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-12-06 | 2024-12-04 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-12-05 | 2024-12-03 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-12-04 | 2024-12-02 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-12-03 | 2024-11-29 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-12-02 | 2024-11-28 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-11-29 | 2024-11-27 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-11-28 | 2024-11-26 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-11-27 | 2024-11-25 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-11-26 | 2024-11-22 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-11-25 | 2024-11-21 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-11-22 | 2024-11-20 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-11-21 | 2024-11-19 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-11-20 | 2024-11-18 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-11-19 | 2024-11-15 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-11-18 | 2024-11-14 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-11-15 | 2024-11-13 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-11-14 | 2024-11-12 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-11-13 | 2024-11-11 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-11-12 | 2024-11-08 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-11-11 | 2024-11-07 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-11-08 | 2024-11-06 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-11-07 | 2024-11-05 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-11-06 | 2024-11-04 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-11-05 | 2024-11-01 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-11-04 | 2024-10-31 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-11-01 | 2024-10-30 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-10-31 | 2024-10-29 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-10-30 | 2024-10-28 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-10-29 | 2024-10-25 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-10-28 | 2024-10-24 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-10-25 | 2024-10-23 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-10-24 | 2024-10-22 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-10-23 | 2024-10-21 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-10-22 | 2024-10-18 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-10-21 | 2024-10-17 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-10-18 | 2024-10-16 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-10-17 | 2024-10-15 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-10-16 | 2024-10-14 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-10-15 | 2024-10-10 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-10-14 | 2024-10-09 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-10-10 | 2024-10-08 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-10-09 | 2024-10-07 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-10-08 | 2024-10-04 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-10-07 | 2024-10-03 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-10-04 | 2024-10-02 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-10-03 | 2024-09-30 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-10-02 | 2024-09-27 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-09-30 | 2024-09-26 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-09-27 | 2024-09-25 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-09-26 | 2024-09-24 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-09-25 | 2024-09-23 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-09-24 | 2024-09-20 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-09-23 | 2024-09-19 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-09-20 | 2024-09-17 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-09-19 | 2024-09-16 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-09-17 | 2024-09-13 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-09-16 | 2024-09-12 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-09-13 | 2024-09-11 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-09-12 | 2024-09-10 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-09-11 | 2024-09-09 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-09-10 | 2024-09-05 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-09-09 | 2024-09-04 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-09-05 | 2024-09-03 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-09-04 | 2024-09-02 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-09-03 | 2024-08-30 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-09-02 | 2024-08-29 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-08-30 | 2024-08-28 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-08-29 | 2024-08-27 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-08-28 | 2024-08-26 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-08-27 | 2024-08-23 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-08-26 | 2024-08-22 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-08-23 | 2024-08-21 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-08-22 | 2024-08-20 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-08-21 | 2024-08-19 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-08-20 | 2024-08-16 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-08-19 | 2024-08-15 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-08-16 | 2024-08-14 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-08-15 | 2024-08-13 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-08-14 | 2024-08-12 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-08-13 | 2024-08-09 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-08-12 | 2024-08-08 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-08-09 | 2024-08-07 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-08-08 | 2024-08-06 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-08-07 | 2024-08-05 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-08-06 | 2024-08-02 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-08-05 | 2024-08-01 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-08-02 | 2024-07-31 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-08-01 | 2024-07-30 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-07-31 | 2024-07-29 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-07-30 | 2024-07-26 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-07-29 | 2024-07-25 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-07-26 | 2024-07-24 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-07-25 | 2024-07-23 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-07-24 | 2024-07-22 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-07-23 | 2024-07-19 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-07-22 | 2024-07-18 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-07-19 | 2024-07-17 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-07-18 | 2024-07-16 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-07-17 | 2024-07-15 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-07-16 | 2024-07-12 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-07-15 | 2024-07-11 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-07-12 | 2024-07-10 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-07-11 | 2024-07-09 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-07-10 | 2024-07-08 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-07-09 | 2024-07-05 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-07-08 | 2024-07-04 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-07-05 | 2024-07-03 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-07-04 | 2024-07-02 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-07-03 | 2024-06-28 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-07-02 | 2024-06-27 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-06-28 | 2024-06-26 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-06-27 | 2024-06-25 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-06-26 | 2024-06-24 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-06-25 | 2024-06-21 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-06-24 | 2024-06-20 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-06-21 | 2024-06-19 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-06-20 | 2024-06-18 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-06-19 | 2024-06-17 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-06-18 | 2024-06-14 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-06-17 | 2024-06-13 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-06-14 | 2024-06-12 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-06-13 | 2024-06-11 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-06-12 | 2024-06-07 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-06-11 | 2024-06-06 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-06-07 | 2024-06-05 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-06-06 | 2024-06-04 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-06-05 | 2024-06-03 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-06-04 | 2024-05-31 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-06-03 | 2024-05-30 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-05-31 | 2024-05-29 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-05-30 | 2024-05-28 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-05-29 | 2024-05-27 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-05-28 | 2024-05-24 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-05-27 | 2024-05-23 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-05-24 | 2024-05-22 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-05-23 | 2024-05-21 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-05-22 | 2024-05-20 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-05-21 | 2024-05-17 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-05-20 | 2024-05-16 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-05-17 | 2024-05-14 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-05-16 | 2024-05-13 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-05-14 | 2024-05-10 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-05-13 | 2024-05-09 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-05-10 | 2024-05-08 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-05-09 | 2024-05-07 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-05-08 | 2024-05-06 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-05-07 | 2024-05-03 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-05-06 | 2024-05-02 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-05-03 | 2024-04-30 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-05-02 | 2024-04-29 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-04-30 | 2024-04-26 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-04-29 | 2024-04-25 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-04-26 | 2024-04-24 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-04-25 | 2024-04-23 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-04-24 | 2024-04-22 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-04-23 | 2024-04-19 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-04-22 | 2024-04-18 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-04-19 | 2024-04-17 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-04-18 | 2024-04-16 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-04-17 | 2024-04-15 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-04-16 | 2024-04-12 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-04-15 | 2024-04-11 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-04-12 | 2024-04-10 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-04-11 | 2024-04-09 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-04-10 | 2024-04-08 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-04-09 | 2024-04-05 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-04-08 | 2024-04-03 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-04-05 | 2024-04-02 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-04-03 | 2024-03-28 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-04-02 | 2024-03-27 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-03-28 | 2024-03-26 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-03-27 | 2024-03-25 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-03-26 | 2024-03-22 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-03-25 | 2024-03-21 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-03-22 | 2024-03-20 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-03-21 | 2024-03-19 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-03-20 | 2024-03-18 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-03-19 | 2024-03-15 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-03-18 | 2024-03-14 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-03-15 | 2024-03-13 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-03-14 | 2024-03-12 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-03-13 | 2024-03-11 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-03-12 | 2024-03-08 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-03-11 | 2024-03-07 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-03-08 | 2024-03-06 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-03-07 | 2024-03-05 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-03-06 | 2024-03-04 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-03-05 | 2024-03-01 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-03-04 | 2024-02-29 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-03-01 | 2024-02-28 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-02-29 | 2024-02-27 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-02-28 | 2024-02-26 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-02-27 | 2024-02-23 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-02-26 | 2024-02-22 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-02-23 | 2024-02-21 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-02-22 | 2024-02-20 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-02-21 | 2024-02-19 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-02-20 | 2024-02-16 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-02-19 | 2024-02-15 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-02-16 | 2024-02-14 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-02-15 | 2024-02-09 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-02-14 | 2024-02-07 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-02-08 | 2024-02-06 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-02-07 | 2024-02-05 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-02-06 | 2024-02-02 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-02-05 | 2024-02-01 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-02-02 | 2024-01-31 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-02-01 | 2024-01-30 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-01-31 | 2024-01-29 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-01-30 | 2024-01-26 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-01-29 | 2024-01-25 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-01-26 | 2024-01-24 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-01-25 | 2024-01-23 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-01-24 | 2024-01-22 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-01-23 | 2024-01-19 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-01-22 | 2024-01-18 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-01-19 | 2024-01-17 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-01-18 | 2024-01-16 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-01-17 | 2024-01-15 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-01-16 | 2024-01-12 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-01-15 | 2024-01-11 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-01-12 | 2024-01-10 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-01-11 | 2024-01-09 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-01-10 | 2024-01-08 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-01-09 | 2024-01-05 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-01-08 | 2024-01-04 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-01-05 | 2024-01-03 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-01-04 | 2024-01-02 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-01-03 | 2023-12-29 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2024-01-02 | 2023-12-28 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-12-29 | 2023-12-27 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-12-28 | 2023-12-22 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-12-27 | 2023-12-21 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-12-22 | 2023-12-20 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-12-21 | 2023-12-19 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-12-20 | 2023-12-18 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-12-19 | 2023-12-15 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-12-18 | 2023-12-14 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-12-15 | 2023-12-13 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-12-14 | 2023-12-12 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-12-13 | 2023-12-11 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-12-12 | 2023-12-08 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-12-11 | 2023-12-07 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-12-08 | 2023-12-06 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-12-07 | 2023-12-05 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-12-06 | 2023-12-04 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-12-05 | 2023-12-01 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-12-04 | 2023-11-30 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-12-01 | 2023-11-29 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-11-30 | 2023-11-28 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-11-29 | 2023-11-27 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-11-28 | 2023-11-24 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-11-27 | 2023-11-23 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-11-24 | 2023-11-22 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-11-23 | 2023-11-21 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-11-22 | 2023-11-20 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-11-21 | 2023-11-17 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-11-20 | 2023-11-16 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-11-17 | 2023-11-15 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-11-16 | 2023-11-14 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-11-15 | 2023-11-13 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-11-14 | 2023-11-10 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-11-13 | 2023-11-09 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-11-10 | 2023-11-08 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-11-09 | 2023-11-07 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-11-08 | 2023-11-06 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-11-07 | 2023-11-03 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-11-06 | 2023-11-02 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-11-03 | 2023-11-01 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-11-02 | 2023-10-31 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-11-01 | 2023-10-30 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-10-31 | 2023-10-27 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-10-30 | 2023-10-26 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-10-27 | 2023-10-25 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-10-26 | 2023-10-24 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-10-25 | 2023-10-20 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-10-24 | 2023-10-19 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-10-20 | 2023-10-18 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-10-19 | 2023-10-17 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-10-18 | 2023-10-16 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-10-17 | 2023-10-13 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-10-16 | 2023-10-12 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-10-13 | 2023-10-11 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-10-12 | 2023-10-10 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-10-11 | 2023-10-09 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-10-10 | 2023-10-06 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-10-09 | 2023-10-05 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-10-06 | 2023-10-04 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-10-05 | 2023-10-03 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-10-04 | 2023-09-29 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-10-03 | 2023-09-28 | 0.011 | 19,900,000 | +0 | 0.97% | 218,900 |
| 2023-09-29 | 2023-09-27 | 0.011 | 19,900,000 | +0 | 0.97% | 218,900 |
| 2023-09-28 | 2023-09-26 | 0.010 | 19,900,000 | +0 | 0.97% | 199,000 |
| 2023-09-27 | 2023-09-25 | 0.011 | 19,900,000 | +0 | 0.97% | 218,900 |
| 2023-09-26 | 2023-09-22 | 0.010 | 19,900,000 | +0 | 0.97% | 199,000 |
| 2023-09-25 | 2023-09-21 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-09-22 | 2023-09-20 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-09-21 | 2023-09-19 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-09-20 | 2023-09-18 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-09-19 | 2023-09-15 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-09-18 | 2023-09-14 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-09-15 | 2023-09-13 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-09-14 | 2023-09-12 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-09-13 | 2023-09-11 | 0.011 | 19,900,000 | +0 | 0.97% | 218,900 |
| 2023-09-12 | 2023-09-07 | 0.014 | 19,900,000 | +0 | 0.97% | 278,600 |
| 2023-09-11 | 2023-09-06 | 0.011 | 19,900,000 | +0 | 0.97% | 218,900 |
| 2023-09-07 | 2023-09-05 | 0.011 | 19,900,000 | +0 | 0.97% | 218,900 |
| 2023-09-06 | 2023-09-04 | 0.011 | 19,900,000 | +0 | 0.97% | 218,900 |
| 2023-09-05 | 2023-08-31 | 0.011 | 19,900,000 | +0 | 0.97% | 218,900 |
| 2023-09-04 | 2023-08-30 | 0.011 | 19,900,000 | +0 | 0.97% | 218,900 |
| 2023-08-31 | 2023-08-29 | 0.011 | 19,900,000 | +0 | 0.97% | 218,900 |
| 2023-08-30 | 2023-08-28 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-08-29 | 2023-08-25 | 0.011 | 19,900,000 | +0 | 0.97% | 218,900 |
| 2023-08-28 | 2023-08-24 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-08-25 | 2023-08-23 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-08-24 | 2023-08-22 | 0.011 | 19,900,000 | +0 | 0.97% | 218,900 |
| 2023-08-23 | 2023-08-21 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-08-22 | 2023-08-18 | 0.012 | 19,900,000 | +0 | 0.97% | 238,800 |
| 2023-08-21 | 2023-08-17 | 0.013 | 19,900,000 | +0 | 0.97% | 258,700 |
| 2023-08-18 | 2023-08-16 | 0.013 | 19,900,000 | +0 | 0.97% | 258,700 |
| 2023-08-17 | 2023-08-15 | 0.014 | 19,900,000 | +0 | 0.97% | 278,600 |
| 2023-08-16 | 2023-08-14 | 0.014 | 19,900,000 | +0 | 0.97% | 278,600 |
| 2023-08-15 | 2023-08-11 | 0.015 | 19,900,000 | +0 | 0.97% | 298,500 |
| 2023-08-14 | 2023-08-10 | 0.014 | 19,900,000 | +0 | 0.97% | 278,600 |
| 2023-08-11 | 2023-08-09 | 0.014 | 19,900,000 | +0 | 0.97% | 278,600 |
| 2023-08-10 | 2023-08-08 | 0.015 | 19,900,000 | +0 | 0.97% | 298,500 |
| 2023-08-09 | 2023-08-07 | 0.015 | 19,900,000 | +0 | 0.97% | 298,500 |
| 2023-08-08 | 2023-08-04 | 0.015 | 19,900,000 | +0 | 0.97% | 298,500 |
| 2023-08-07 | 2023-08-03 | 0.016 | 19,900,000 | +0 | 0.97% | 318,400 |
| 2023-08-04 | 2023-08-02 | 0.016 | 19,900,000 | +0 | 0.97% | 318,400 |
| 2023-08-03 | 2023-08-01 | 0.014 | 19,900,000 | +0 | 0.97% | 278,600 |
| 2023-08-02 | 2023-07-31 | 0.015 | 19,900,000 | +0 | 0.97% | 298,500 |
| 2023-08-01 | 2023-07-28 | 0.015 | 19,900,000 | +0 | 0.97% | 298,500 |
| 2023-07-31 | 2023-07-27 | 0.015 | 19,900,000 | +0 | 0.97% | 298,500 |
| 2023-07-28 | 2023-07-26 | 0.016 | 19,900,000 | +0 | 0.97% | 318,400 |
| 2023-07-27 | 2023-07-25 | 0.017 | 19,900,000 | +0 | 0.97% | 338,300 |
| 2023-07-26 | 2023-07-24 | 0.017 | 19,900,000 | +0 | 0.97% | 338,300 |
| 2023-07-25 | 2023-07-21 | 0.018 | 19,900,000 | +0 | 0.97% | 358,200 |
| 2023-07-24 | 2023-07-20 | 0.018 | 19,900,000 | +0 | 0.97% | 358,200 |
| 2023-07-21 | 2023-07-19 | 0.018 | 19,900,000 | +0 | 0.97% | 358,200 |
| 2023-07-20 | 2023-07-18 | 0.019 | 19,900,000 | +0 | 0.97% | 378,100 |
| 2023-07-19 | 2023-07-14 | 0.019 | 19,900,000 | +0 | 0.97% | 378,100 |
| 2023-07-18 | 2023-07-13 | 0.019 | 19,900,000 | +0 | 0.97% | 378,100 |
| 2023-07-14 | 2023-07-12 | 0.019 | 19,900,000 | +0 | 0.97% | 378,100 |
| 2023-07-13 | 2023-07-11 | 0.019 | 19,900,000 | +0 | 0.97% | 378,100 |
| 2023-07-12 | 2023-07-10 | 0.019 | 19,900,000 | +0 | 0.97% | 378,100 |
| 2023-07-11 | 2023-07-07 | 0.020 | 19,900,000 | +0 | 0.97% | 398,000 |
| 2023-07-10 | 2023-07-06 | 0.021 | 19,900,000 | +0 | 0.97% | 417,900 |
| 2023-07-07 | 2023-07-05 | 0.022 | 19,900,000 | +0 | 0.97% | 437,800 |
| 2023-07-06 | 2023-07-04 | 0.021 | 19,900,000 | +0 | 0.97% | 417,900 |
| 2023-07-05 | 2023-07-03 | 0.022 | 19,900,000 | +0 | 0.97% | 437,800 |
| 2023-07-04 | 2023-06-30 | 0.022 | 19,900,000 | +0 | 0.97% | 437,800 |
| 2023-07-03 | 2023-06-29 | 0.023 | 19,900,000 | +0 | 0.97% | 457,700 |
| 2023-06-30 | 2023-06-28 | 0.023 | 19,900,000 | +0 | 0.97% | 457,700 |
| 2023-06-29 | 2023-06-27 | 0.023 | 19,900,000 | +0 | 0.97% | 457,700 |
| 2023-06-28 | 2023-06-26 | 0.024 | 19,900,000 | +0 | 0.97% | 477,600 |
| 2023-06-27 | 2023-06-23 | 0.024 | 19,900,000 | +0 | 0.97% | 477,600 |
| 2023-06-26 | 2023-06-21 | 0.024 | 19,900,000 | +0 | 0.97% | 477,600 |
| 2023-06-23 | 2023-06-20 | 0.024 | 19,900,000 | +0 | 0.97% | 477,600 |
| 2023-06-21 | 2023-06-19 | 0.024 | 19,900,000 | +0 | 0.97% | 477,600 |
| 2023-06-20 | 2023-06-16 | 0.025 | 19,900,000 | +0 | 0.97% | 497,500 |
| 2023-06-19 | 2023-06-15 | 0.023 | 19,900,000 | +0 | 0.97% | 457,700 |
| 2023-06-16 | 2023-06-14 | 0.023 | 19,900,000 | +0 | 0.97% | 457,700 |
| 2023-06-15 | 2023-06-13 | 0.024 | 19,900,000 | +0 | 0.97% | 477,600 |
| 2023-06-14 | 2023-06-12 | 0.024 | 19,900,000 | +0 | 0.97% | 477,600 |
| 2023-06-13 | 2023-06-09 | 0.023 | 19,900,000 | +0 | 0.97% | 457,700 |
| 2023-06-12 | 2023-06-08 | 0.023 | 19,900,000 | +0 | 0.97% | 457,700 |
| 2023-06-09 | 2023-06-07 | 0.023 | 19,900,000 | +0 | 0.97% | 457,700 |
| 2023-06-08 | 2023-06-06 | 0.036 | 19,900,000 | +0 | 0.97% | 716,400 |
| 2023-06-07 | 2023-06-05 | 0.028 | 19,900,000 | +0 | 0.97% | 557,200 |
| 2023-06-06 | 2023-06-02 | 0.023 | 19,900,000 | +0 | 0.97% | 457,700 |
| 2023-06-05 | 2023-06-01 | 0.024 | 19,900,000 | +0 | 0.97% | 477,600 |
| 2023-06-02 | 2023-05-31 | 0.027 | 19,900,000 | +0 | 0.97% | 537,300 |
| 2023-06-01 | 2023-05-30 | 0.028 | 19,900,000 | +0 | 0.97% | 557,200 |
| 2023-05-31 | 2023-05-29 | 0.032 | 19,900,000 | +0 | 0.97% | 636,800 |
| 2023-05-30 | 2023-05-25 | 0.045 | 19,900,000 | +0 | 0.97% | 895,500 |
| 2023-05-29 | 2023-05-24 | 0.041 | 19,900,000 | +0 | 0.97% | 815,900 |
| 2023-05-25 | 2023-05-23 | 0.036 | 19,900,000 | +0 | 0.97% | 716,400 |
| 2023-05-24 | 2023-05-22 | 0.035 | 19,900,000 | +0 | 0.97% | 696,500 |
| 2023-05-23 | 2023-05-19 | 0.037 | 19,900,000 | +0 | 0.97% | 736,300 |
| 2023-05-22 | 2023-05-18 | 0.035 | 19,900,000 | +0 | 0.97% | 696,500 |
| 2023-05-19 | 2023-05-17 | 0.034 | 19,900,000 | +0 | 0.97% | 676,600 |
| 2023-05-18 | 2023-05-16 | 0.035 | 19,900,000 | +0 | 0.97% | 696,500 |
| 2023-05-17 | 2023-05-15 | 0.032 | 19,900,000 | +0 | 0.97% | 636,800 |
| 2023-05-16 | 2023-05-12 | 0.033 | 19,900,000 | +0 | 0.97% | 656,700 |
| 2023-05-15 | 2023-05-11 | 0.033 | 19,900,000 | +0 | 0.97% | 656,700 |
| 2023-05-12 | 2023-05-10 | 0.034 | 19,900,000 | +0 | 0.97% | 676,600 |
| 2023-05-11 | 2023-05-09 | 0.034 | 19,900,000 | +0 | 0.97% | 676,600 |
| 2023-05-10 | 2023-05-08 | 0.035 | 19,900,000 | +0 | 0.97% | 696,500 |
| 2023-05-09 | 2023-05-05 | 0.039 | 19,900,000 | +0 | 0.97% | 776,100 |
| 2023-05-08 | 2023-05-04 | 0.039 | 19,900,000 | +0 | 0.97% | 776,100 |
| 2023-05-05 | 2023-05-03 | 0.039 | 19,900,000 | +0 | 0.97% | 776,100 |
| 2023-05-04 | 2023-05-02 | 0.041 | 19,900,000 | +0 | 0.97% | 815,900 |
| 2023-05-03 | 2023-04-28 | 0.041 | 19,900,000 | +0 | 0.97% | 815,900 |
| 2023-05-02 | 2023-04-27 | 0.041 | 19,900,000 | +0 | 0.97% | 815,900 |
| 2023-04-28 | 2023-04-26 | 0.040 | 19,900,000 | +0 | 0.97% | 796,000 |
| 2023-04-27 | 2023-04-25 | 0.043 | 19,900,000 | +0 | 0.97% | 855,700 |
| 2023-04-26 | 2023-04-24 | 0.041 | 19,900,000 | +0 | 0.97% | 815,900 |
| 2023-04-25 | 2023-04-21 | 0.044 | 19,900,000 | +0 | 0.97% | 875,600 |
| 2023-04-24 | 2023-04-20 | 0.040 | 19,900,000 | +0 | 0.97% | 796,000 |
| 2023-04-21 | 2023-04-19 | 0.046 | 19,900,000 | +0 | 0.97% | 915,400 |
| 2023-04-20 | 2023-04-18 | 0.043 | 19,900,000 | +0 | 0.97% | 855,700 |
| 2023-04-19 | 2023-04-17 | 0.048 | 19,900,000 | +0 | 0.97% | 955,200 |
| 2023-04-18 | 2023-04-14 | 0.044 | 19,900,000 | +0 | 0.97% | 875,600 |
| 2023-04-17 | 2023-04-13 | 0.040 | 19,900,000 | +0 | 0.97% | 796,000 |
| 2023-04-14 | 2023-04-12 | 0.059 | 19,900,000 | +0 | 0.97% | 1,174,100 |
| 2023-04-13 | 2023-04-11 | 0.060 | 19,900,000 | +0 | 0.97% | 1,194,000 |
| 2023-04-12 | 2023-04-06 | 0.069 | 19,900,000 | +0 | 0.97% | 1,373,100 |
| 2023-04-11 | 2023-04-04 | 0.069 | 19,900,000 | +0 | 0.97% | 1,373,100 |
| 2023-04-06 | 2023-04-03 | 0.077 | 19,900,000 | +0 | 0.97% | 1,532,300 |
| 2023-04-04 | 2023-03-31 | 0.076 | 19,900,000 | +0 | 0.97% | 1,512,400 |
| 2023-04-03 | 2023-03-30 | 0.077 | 19,900,000 | +0 | 0.97% | 1,532,300 |
| 2023-03-31 | 2023-03-29 | 0.079 | 19,900,000 | +0 | 0.97% | 1,572,100 |
| 2023-03-30 | 2023-03-28 | 0.077 | 19,900,000 | +0 | 0.97% | 1,532,300 |
| 2023-03-29 | 2023-03-27 | 0.081 | 19,900,000 | +0 | 0.97% | 1,611,900 |
| 2023-03-28 | 2023-03-24 | 0.080 | 19,900,000 | +0 | 0.97% | 1,592,000 |
| 2023-03-27 | 2023-03-23 | 0.081 | 19,900,000 | +0 | 0.97% | 1,611,900 |
| 2023-03-24 | 2023-03-22 | 0.081 | 19,900,000 | +0 | 0.97% | 1,611,900 |
| 2023-03-23 | 2023-03-21 | 0.080 | 19,900,000 | +0 | 0.97% | 1,592,000 |
| 2023-03-22 | 2023-03-20 | 0.078 | 19,900,000 | +0 | 0.97% | 1,552,200 |
| 2023-03-21 | 2023-03-17 | 0.085 | 19,900,000 | +0 | 0.97% | 1,691,500 |
| 2023-03-20 | 2023-03-16 | 0.080 | 19,900,000 | +0 | 0.97% | 1,592,000 |
| 2023-03-17 | 2023-03-15 | 0.069 | 19,900,000 | +0 | 0.97% | 1,373,100 |
| 2023-03-16 | 2023-03-14 | 0.072 | 19,900,000 | +0 | 0.97% | 1,432,800 |
| 2023-03-15 | 2023-03-13 | 0.081 | 19,900,000 | +0 | 0.97% | 1,611,900 |
| 2023-03-14 | 2023-03-10 | 0.082 | 19,900,000 | +0 | 0.97% | 1,631,800 |
| 2023-03-13 | 2023-03-09 | 0.082 | 19,900,000 | +0 | 0.97% | 1,631,800 |
| 2023-03-10 | 2023-03-08 | 0.080 | 19,900,000 | -170,000 | 0.97% | 1,592,000 |
| 2023-03-08 | 2023-03-06 | 0.104 | 20,070,000 | -60,000 | 0.98% | 2,087,280 |
| 2023-03-07 | 2023-03-03 | 0.107 | 20,130,000 | -5,000 | 0.98% | 2,153,910 |
| 2023-03-06 | 2023-03-02 | 0.108 | 20,135,000 | -360,000 | 0.98% | 2,174,580 |
| 2023-03-03 | 2023-03-01 | 0.107 | 20,495,000 | -280,000 | 1.00% | 2,192,965 |
| 2023-03-02 | 2023-02-28 | 0.109 | 20,775,000 | -360,000 | 1.01% | 2,264,475 |
| 2023-03-01 | 2023-02-27 | 0.107 | 21,135,000 | -100,000 | 1.03% | 2,261,445 |
| 2023-02-28 | 2023-02-24 | 0.103 | 21,235,000 | -215,000 | 1.03% | 2,187,205 |
| 2023-02-27 | 2023-02-23 | 0.115 | 21,450,000 | -670,000 | 1.04% | 2,466,750 |
| 2023-02-23 | 2023-02-21 | 0.120 | 22,120,000 | -90,000 | 1.08% | 2,654,400 |
| 2023-02-22 | 2023-02-20 | 0.124 | 22,210,000 | -440,000 | 1.08% | 2,754,040 |
| 2023-02-21 | 2023-02-17 | 0.129 | 22,650,000 | -520,000 | 1.10% | 2,921,850 |
| 2023-02-20 | 2023-02-16 | 0.135 | 23,170,000 | -5,000 | 1.13% | 3,127,950 |
| 2023-02-13 | 2023-02-09 | 0.143 | 23,175,000 | -360,000 | 1.13% | 3,314,025 |
| 2023-02-08 | 2023-02-06 | 0.143 | 23,535,000 | -495,000 | 1.15% | 3,365,505 |
| 2023-02-07 | 2023-02-03 | 0.140 | 24,030,000 | -25,000 | 1.17% | 3,364,200 |
| 2023-02-06 | 2023-02-02 | 0.140 | 24,055,000 | -100,000 | 1.17% | 3,367,700 |
| 2023-02-03 | 2023-02-01 | 0.142 | 24,155,000 | -275,000 | 1.18% | 3,430,010 |
| 2023-02-01 | 2023-01-30 | 0.142 | 24,430,000 | -200,000 | 1.19% | 3,469,060 |
| 2023-01-30 | 2023-01-26 | 0.142 | 24,630,000 | -125,000 | 1.20% | 3,497,460 |
| 2023-01-27 | 2023-01-20 | 0.147 | 24,755,000 | -1,200,000 | 1.21% | 3,638,985 |
| 2023-01-26 | 2023-01-19 | 0.099 | 25,955,000 | -730,000 | 1.26% | 2,569,545 |
| 2023-01-20 | 2023-01-18 | 0.100 | 26,685,000 | -875,000 | 1.30% | 2,668,500 |
| 2023-01-19 | 2023-01-17 | 0.093 | 27,560,000 | -265,000 | 1.48% | 2,563,080 |
| 2022-12-13 | 2022-12-09 | 0.093 | 27,825,000 | -1,200,000 | 1.50% | 2,587,725 |
| 2021-07-07 | 2021-07-05 | 0.127 | 29,025,000 | -60,000 | 1.56% | 3,686,175 |
| 2020-11-02 | 2020-10-29 | 0.115 | 29,085,000 | -100,000 | 1.60% | 3,344,775 |
| 2020-08-27 | 2020-08-25 | 0.149 | 29,185,000 | +100,000 | 1.61% | 4,348,565 |
| 2020-07-02 | 2020-06-29 | 0.140 | 29,085,000 | +1,665,000 | 1.91% | 4,071,900 |
| 2020-06-18 | 2020-06-16 | 0.166 | 27,420,000 | +350,000 | 1.80% | 4,551,720 |
| 2020-06-10 | 2020-06-08 | 0.162 | 27,070,000 | +500,000 | 1.78% | 4,385,340 |
| 2020-06-08 | 2020-06-04 | 0.185 | 26,570,000 | +400,000 | 1.75% | 4,915,450 |
| 2020-06-03 | 2020-06-01 | 0.200 | 26,170,000 | -12,505,000 | 1.72% | 5,234,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 38,675,000 | -195,000 | 2.54% | 9,668,750 |
| 2020-05-28 | 2020-05-26 | 1.350 | 38,870,000 | +45,000 | 2.55% | 52,474,500 |
| 2020-05-27 | 2020-05-25 | 1.450 | 38,825,000 | +100,000 | 2.55% | 56,296,250 |
| 2020-05-25 | 2020-05-21 | 1.370 | 38,725,000 | +100,000 | 2.54% | 53,053,250 |
| 2020-05-22 | 2020-05-20 | 1.280 | 38,625,000 | +110,000 | 2.54% | 49,440,000 |
| 2020-05-21 | 2020-05-19 | 1.390 | 38,515,000 | +40,000 | 2.53% | 53,535,850 |
| 2020-05-20 | 2020-05-18 | 1.400 | 38,475,000 | +90,000 | 2.53% | 53,865,000 |
| 2020-05-08 | 2020-05-06 | 1.430 | 38,385,000 | -5,000 | 2.52% | 54,890,550 |
| 2020-05-07 | 2020-05-05 | 1.440 | 38,390,000 | -15,000 | 2.52% | 55,281,600 |
| 2020-05-06 | 2020-05-04 | 1.400 | 38,405,000 | +200,000 | 2.52% | 53,767,000 |
| 2020-05-05 | 2020-04-29 | 1.460 | 38,205,000 | -50,000 | 2.51% | 55,779,300 |
| 2020-04-29 | 2020-04-27 | 1.400 | 38,255,000 | +605,000 | 2.51% | 53,557,000 |
| 2020-04-28 | 2020-04-24 | 1.410 | 37,650,000 | -115,000 | 2.47% | 53,086,500 |
| 2020-04-27 | 2020-04-23 | 1.420 | 37,765,000 | -655,000 | 2.48% | 53,626,300 |
| 2020-04-24 | 2020-04-22 | 1.440 | 38,420,000 | -5,000 | 2.52% | 55,324,800 |
| 2020-04-23 | 2020-04-21 | 1.420 | 38,425,000 | +20,000 | 2.52% | 54,563,500 |
| 2020-04-22 | 2020-04-20 | 1.400 | 38,405,000 | -105,000 | 2.52% | 53,767,000 |
| 2020-04-20 | 2020-04-16 | 1.410 | 38,510,000 | +365,000 | 2.62% | 54,299,100 |
| 2020-04-17 | 2020-04-15 | 1.420 | 38,145,000 | +5,000 | 2.59% | 54,165,900 |
| 2020-04-16 | 2020-04-14 | 1.400 | 38,140,000 | +10,000 | 2.59% | 53,396,000 |
| 2020-04-15 | 2020-04-09 | 1.450 | 38,130,000 | -30,000 | 2.59% | 55,288,500 |
| 2020-04-14 | 2020-04-08 | 1.490 | 38,160,000 | +30,000 | 2.59% | 56,858,400 |
| 2020-04-09 | 2020-04-07 | 1.490 | 38,130,000 | +160,000 | 2.59% | 56,813,700 |
| 2020-04-08 | 2020-04-06 | 1.570 | 37,970,000 | -160,000 | 2.58% | 59,612,900 |
| 2020-03-31 | 2020-03-27 | 1.800 | 38,130,000 | -50,000 | 2.61% | 68,634,000 |
| 2020-03-30 | 2020-03-26 | 1.650 | 38,180,000 | -240,000 | 2.61% | 62,997,000 |
| 2020-03-27 | 2020-03-25 | 1.590 | 38,420,000 | -10,000 | 2.63% | 61,087,800 |
| 2020-03-26 | 2020-03-24 | 1.470 | 38,430,000 | +5,000 | 2.63% | 56,492,100 |
| 2020-03-25 | 2020-03-23 | 1.580 | 38,425,000 | -5,000 | 2.63% | 60,711,500 |
| 2020-03-24 | 2020-03-20 | 1.580 | 38,430,000 | +25,000 | 2.63% | 60,719,400 |
| 2020-03-23 | 2020-03-19 | 1.520 | 38,405,000 | +615,000 | 2.63% | 58,375,600 |
| 2020-03-20 | 2020-03-18 | 1.510 | 37,790,000 | +40,000 | 2.58% | 57,062,900 |
| 2020-03-19 | 2020-03-17 | 1.520 | 37,750,000 | -220,000 | 2.58% | 57,380,000 |
| 2020-03-18 | 2020-03-16 | 1.530 | 37,970,000 | -350,000 | 2.60% | 58,094,100 |
| 2020-03-17 | 2020-03-13 | 1.480 | 38,320,000 | +125,000 | 2.62% | 56,713,600 |
| 2020-03-16 | 2020-03-12 | 1.470 | 38,195,000 | +50,000 | 2.61% | 56,146,650 |
| 2020-03-13 | 2020-03-11 | 1.440 | 38,145,000 | +70,000 | 2.61% | 54,928,800 |
| 2020-03-12 | 2020-03-10 | 1.470 | 38,075,000 | +395,000 | 2.60% | 55,970,250 |
| 2020-03-10 | 2020-03-06 | 1.500 | 37,680,000 | -1,590,000 | 2.58% | 56,520,000 |
| 2020-03-09 | 2020-03-05 | 1.520 | 39,270,000 | +300,000 | 2.68% | 59,690,400 |
| 2020-03-06 | 2020-03-04 | 1.540 | 38,970,000 | +1,025,000 | 2.66% | 60,013,800 |
| 2020-03-05 | 2020-03-03 | 1.520 | 37,945,000 | -290,000 | 2.59% | 57,676,400 |
| 2020-03-04 | 2020-03-02 | 1.500 | 38,235,000 | -20,000 | 2.61% | 57,352,500 |
| 2020-03-02 | 2020-02-27 | 1.490 | 38,255,000 | +200,000 | 2.62% | 56,999,950 |
| 2020-02-27 | 2020-02-25 | 1.460 | 38,055,000 | -935,000 | 2.60% | 55,560,300 |
| 2020-02-26 | 2020-02-24 | 1.510 | 38,990,000 | -1,025,000 | 2.67% | 58,874,900 |
| 2020-02-20 | 2020-02-18 | 1.500 | 40,015,000 | -5,000 | 2.74% | 60,022,500 |
| 2020-02-18 | 2020-02-14 | 1.500 | 40,020,000 | +5,000 | 2.74% | 60,030,000 |
| 2020-02-07 | 2020-02-05 | 1.480 | 40,015,000 | +20,000 | 2.74% | 59,222,200 |
| 2020-02-06 | 2020-02-04 | 1.510 | 39,995,000 | +75,000 | 2.73% | 60,392,450 |
| 2020-02-05 | 2020-02-03 | 1.510 | 39,920,000 | +55,000 | 2.73% | 60,279,200 |
| 2020-02-04 | 2020-01-31 | 1.560 | 39,865,000 | +20,000 | 2.73% | 62,189,400 |
| 2020-01-31 | 2020-01-29 | 1.560 | 39,845,000 | +35,000 | 2.72% | 62,158,200 |
| 2020-01-30 | 2020-01-24 | 1.580 | 39,810,000 | +5,000 | 2.72% | 62,899,800 |
| 2020-01-15 | 2020-01-13 | 1.690 | 39,805,000 | +1,040,000 | 2.72% | 67,270,450 |
| 2020-01-14 | 2020-01-10 | 1.650 | 38,765,000 | +1,250,000 | 2.65% | 63,962,250 |
| 2020-01-13 | 2020-01-09 | 1.670 | 37,515,000 | +1,570,000 | 2.56% | 62,650,050 |
| 2020-01-10 | 2020-01-08 | 1.710 | 35,945,000 | +600,000 | 2.46% | 61,465,950 |
| 2020-01-09 | 2020-01-07 | 1.700 | 35,345,000 | +800,000 | 2.42% | 60,086,500 |
| 2020-01-07 | 2020-01-03 | 1.600 | 34,545,000 | +1,020,000 | 2.36% | 55,272,000 |
| 2020-01-06 | 2020-01-02 | 1.570 | 33,525,000 | +245,000 | 2.29% | 52,634,250 |
| 2020-01-03 | 2019-12-31 | 1.550 | 33,280,000 | -1,625,000 | 2.27% | 51,584,000 |
| 2020-01-02 | 2019-12-27 | 1.560 | 34,905,000 | -940,000 | 2.39% | 54,451,800 |
| 2019-12-30 | 2019-12-24 | 1.510 | 35,845,000 | -1,800,000 | 2.45% | 54,125,950 |
| 2019-12-27 | 2019-12-20 | 1.490 | 37,645,000 | +2,000,000 | 2.57% | 56,091,050 |
| 2019-12-23 | 2019-12-19 | 1.520 | 35,645,000 | -935,000 | 2.44% | 54,180,400 |
| 2019-12-20 | 2019-12-18 | 1.550 | 36,580,000 | -600,000 | 2.50% | 56,699,000 |
| 2019-12-19 | 2019-12-17 | 1.560 | 37,180,000 | -50,000 | 2.54% | 58,000,800 |
| 2019-12-11 | 2019-12-09 | 1.571 | 37,230,000 | +1,208,766 | 2.54% | 58,488,580 |
| 2019-11-29 | 2019-11-27 | 1.664 | 36,021,234 | +145,130 | 2.54% | 59,940,300 |
| 2019-11-28 | 2019-11-26 | 1.726 | 35,876,104 | +96,753 | 2.53% | 61,923,600 |
| 2019-11-27 | 2019-11-25 | 1.953 | 35,779,351 | +77,403 | 2.53% | 69,892,201 |
| 2019-11-26 | 2019-11-22 | 1.860 | 35,701,948 | +77,403 | 2.52% | 66,420,000 |
| 2019-11-25 | 2019-11-21 | 1.860 | 35,624,545 | +174,155 | 2.52% | 66,275,999 |
| 2019-11-22 | 2019-11-20 | 1.850 | 35,450,390 | +203,182 | 2.50% | 65,585,601 |
| 2019-11-21 | 2019-11-19 | 1.788 | 35,247,208 | +532,143 | 2.49% | 63,023,900 |
| 2019-11-20 | 2019-11-18 | 1.757 | 34,715,065 | +778,864 | 2.45% | 60,996,000 |
| 2019-11-19 | 2019-11-15 | 1.819 | 33,936,201 | +522,467 | 2.40% | 61,731,999 |
| 2019-11-18 | 2019-11-14 | 1.912 | 33,413,734 | +865,942 | 2.36% | 63,889,750 |
| 2019-11-15 | 2019-11-13 | 1.871 | 32,547,792 | +933,669 | 2.30% | 60,888,400 |
| 2019-11-14 | 2019-11-12 | 1.953 | 31,614,123 | +130,617 | 2.23% | 61,755,749 |
| 2019-11-13 | 2019-11-11 | 1.974 | 31,483,506 | +48,376 | 2.22% | 62,151,399 |
| 2019-11-12 | 2019-11-08 | 1.943 | 31,435,130 | +532,143 | 2.22% | 61,081,200 |
| 2019-11-08 | 2019-11-06 | 1.933 | 30,902,987 | -1,664,156 | 2.18% | 59,727,800 |
| 2019-11-07 | 2019-11-05 | 1.953 | 32,567,143 | -628,896 | 2.30% | 63,617,400 |
| 2019-11-06 | 2019-11-04 | 1.964 | 33,196,039 | +783,701 | 2.35% | 65,189,000 |
| 2019-11-05 | 2019-11-01 | 1.953 | 32,412,338 | +130,617 | 2.29% | 63,315,001 |
| 2019-11-04 | 2019-10-31 | 1.953 | 32,281,721 | +96,753 | 2.28% | 63,059,850 |
| 2019-11-01 | 2019-10-30 | 1.974 | 32,184,968 | +1,093,312 | 2.27% | 63,536,151 |
| 2019-10-31 | 2019-10-29 | 1.964 | 31,091,656 | +416,039 | 2.20% | 61,056,500 |
| 2019-10-30 | 2019-10-28 | 1.995 | 30,675,617 | -1,006,234 | 2.17% | 61,190,650 |
| 2019-10-29 | 2019-10-25 | 2.046 | 31,681,851 | -1,141,688 | 2.24% | 64,835,101 |
| 2019-10-28 | 2019-10-24 | 2.036 | 32,823,539 | -691,786 | 2.32% | 66,832,250 |
| 2019-10-22 | 2019-10-18 | 2.046 | 33,515,325 | -290,259 | 2.37% | 68,587,201 |
| 2019-10-18 | 2019-10-16 | 2.036 | 33,805,584 | +174,155 | 2.39% | 68,831,799 |
| 2019-10-14 | 2019-10-10 | 1.984 | 33,631,429 | +48,377 | 2.38% | 66,739,201 |
| 2019-10-09 | 2019-10-04 | 2.057 | 33,583,052 | +362,825 | 2.37% | 69,072,900 |
| 2019-10-08 | 2019-10-03 | 2.067 | 33,220,227 | +416,039 | 2.35% | 68,669,999 |
| 2019-10-04 | 2019-10-02 | 2.077 | 32,804,188 | +203,182 | 2.32% | 68,149,049 |
| 2019-10-03 | 2019-09-30 | 2.139 | 32,601,006 | +696,623 | 2.30% | 69,748,649 |
| 2019-10-02 | 2019-09-27 | 1.984 | 31,904,383 | +1,093,312 | 2.25% | 63,312,000 |
| 2019-09-30 | 2019-09-26 | 1.953 | 30,811,071 | +609,545 | 2.18% | 60,187,049 |
| 2019-09-27 | 2019-09-25 | 1.933 | 30,201,526 | +295,097 | 2.13% | 58,372,050 |
| 2019-09-25 | 2019-09-23 | 1.788 | 29,906,429 | +116,104 | 2.11% | 53,474,301 |
| 2019-09-24 | 2019-09-20 | 1.881 | 29,790,325 | +580,520 | 2.10% | 56,037,801 |
| 2019-09-05 | 2019-09-03 | 1.995 | 29,209,805 | -1,538,377 | 2.06% | 58,266,700 |
| 2019-07-30 | 2019-07-26 | 1.674 | 30,748,182 | +96,753 | 2.17% | 51,483,600 |
| 2019-07-29 | 2019-07-25 | 1.705 | 30,651,429 | +43,539 | 2.17% | 52,272,001 |
| 2019-07-26 | 2019-07-24 | 1.881 | 30,607,890 | +638,572 | 2.16% | 57,575,701 |
| 2019-07-25 | 2019-07-23 | 1.643 | 29,969,318 | +1,785,097 | 2.12% | 49,250,250 |
| 2019-07-17 | 2019-07-15 | 2.098 | 28,184,221 | -667,597 | 1.99% | 59,133,900 |
| 2019-07-16 | 2019-07-12 | 2.088 | 28,851,818 | -246,721 | 2.04% | 60,236,400 |
| 2019-07-15 | 2019-07-11 | 2.098 | 29,098,539 | -478,929 | 2.06% | 61,052,250 |
| 2019-07-11 | 2019-07-09 | 2.098 | 29,577,468 | -48,376 | 2.09% | 62,057,101 |
| 2019-07-10 | 2019-07-08 | 2.098 | 29,625,844 | -740,162 | 2.09% | 62,158,600 |
| 2019-07-09 | 2019-07-05 | 2.098 | 30,366,006 | -624,059 | 2.15% | 63,711,549 |
| 2019-07-03 | 2019-06-28 | 2.129 | 30,990,065 | +996,559 | 2.19% | 65,981,800 |
| 2019-07-02 | 2019-06-27 | 2.150 | 29,993,506 | +1,451,298 | 2.12% | 64,479,999 |
| 2019-06-27 | 2019-06-25 | 2.108 | 28,542,208 | +212,857 | 2.02% | 60,180,000 |
| 2019-06-26 | 2019-06-24 | 2.108 | 28,329,351 | -174,155 | 2.00% | 59,731,201 |
| 2019-06-25 | 2019-06-21 | 2.160 | 28,503,506 | +416,038 | 2.01% | 61,571,399 |
| 2019-06-24 | 2019-06-20 | 2.150 | 28,087,468 | +425,715 | 1.98% | 60,382,401 |
| 2019-06-21 | 2019-06-19 | 2.119 | 27,661,753 | +2,631,688 | 1.95% | 58,609,499 |
| 2019-06-20 | 2019-06-18 | 2.181 | 25,030,065 | +4,344,221 | 1.77% | 54,585,700 |
| 2019-06-18 | 2019-06-14 | 2.160 | 20,685,844 | +2,810,682 | 1.46% | 44,684,200 |
| 2019-06-17 | 2019-06-13 | 2.160 | 17,875,162 | +899,805 | 1.26% | 38,612,749 |
| 2019-06-13 | 2019-06-11 | 2.150 | 16,975,357 | +232,208 | 1.20% | 36,493,600 |
| 2019-06-05 | 2019-06-03 | 2.139 | 16,743,149 | +362,824 | 1.18% | 35,821,349 |
| 2019-05-31 | 2019-05-29 | 2.067 | 16,380,325 | +3,367,013 | 1.16% | 33,860,001 |
| 2019-05-30 | 2019-05-28 | 2.222 | 13,013,312 | -387,013 | 0.92% | 28,917,501 |
| 2019-05-29 | 2019-05-27 | 2.377 | 13,400,325 | -1,209,415 | 0.95% | 31,855,001 |
| 2019-05-28 | 2019-05-24 | 2.367 | 14,609,740 | +154,805 | 1.03% | 34,578,999 |
| 2019-05-20 | 2019-05-16 | 3.049 | 14,454,935 | +1,465,812 | 1.02% | 44,073,000 |
| 2019-05-14 | 2019-05-09 | 3.049 | 12,989,123 | +164,480 | 0.92% | 39,603,749 |
| 2019-05-07 | 2019-05-03 | 4.320 | 12,824,643 | +1,402,922 | 0.91% | 55,405,901 |
| 2019-05-03 | 2019-04-30 | 4.579 | 11,421,721 | -237,045 | 0.81% | 52,296,151 |
| 2019-05-02 | 2019-04-29 | 4.372 | 11,658,766 | -1,451,299 | 0.82% | 50,971,499 |
| 2019-04-26 | 2019-04-24 | 4.382 | 13,110,065 | +251,559 | 0.93% | 57,452,000 |
| 2019-04-24 | 2019-04-18 | 4.362 | 12,858,506 | +140,292 | 0.91% | 56,083,798 |
| 2019-04-23 | 2019-04-17 | 4.331 | 12,718,214 | +96,753 | 0.90% | 55,077,549 |
| 2019-04-10 | 2019-04-08 | 4.341 | 12,621,461 | +2,578,474 | 0.90% | 54,789,000 |
| 2019-04-09 | 2019-04-04 | 4.444 | 10,042,987 | -1,649,643 | 0.71% | 44,634,000 |
| 2019-04-08 | 2019-04-03 | 4.444 | 11,692,630 | +1,915,714 | 0.83% | 51,965,501 |
| 2019-04-02 | 2019-03-29 | 4.568 | 9,776,916 | +851,429 | 0.69% | 44,664,102 |
| 2019-04-01 | 2019-03-28 | 4.568 | 8,925,487 | +1,102,987 | 0.63% | 40,774,500 |
| 2019-03-27 | 2019-03-25 | 4.455 | 7,822,500 | +2,273,701 | 0.56% | 34,846,350 |
| 2019-03-21 | 2019-03-19 | 4.341 | 5,548,799 | +2,631,689 | 0.39% | 24,087,001 |
| 2019-03-18 | 2019-03-14 | 4.486 | 2,917,110 | +1,557,727 | 0.21% | 13,085,098 |
| 2019-03-15 | 2019-03-13 | 4.496 | 1,359,383 | +599,870 | 0.10% | 6,111,749 |
| 2019-03-04 | 2019-02-28 | 4.434 | 759,513 | -2,143,084 | 0.05% | 3,367,650 |
| 2019-02-27 | 2019-02-25 | 4.114 | 2,902,597 | +145,129 | 0.21% | 11,939,998 |
| 2019-02-26 | 2019-02-22 | 4.083 | 2,757,468 | +1,286,819 | 0.20% | 11,257,502 |
| 2019-02-25 | 2019-02-21 | 4.083 | 1,470,649 | +82,240 | 0.10% | 6,003,999 |
| 2019-02-22 | 2019-02-20 | 4.062 | 1,388,409 | +1,015,909 | 0.10% | 5,639,550 |
| 2019-02-18 | 2019-02-14 | 4.114 | 372,500 | +96,753 | 0.03% | 1,532,300 |
| 2019-02-14 | 2019-02-12 | 4.041 | 275,747 | +193,507 | 0.02% | 1,114,351 |
| 2019-02-11 | 2019-02-04 | 4.093 | 82,240 | -14,513 | 0.01% | 336,599 |
| 2019-01-23 | 2019-01-21 | 3.959 | 96,753 | -67,728 | 0.01% | 382,999 |
| 2019-01-14 | 2019-01-10 | 3.855 | 164,481 | -145,129 | 0.01% | 634,102 |
| 2019-01-10 | 2019-01-08 | 3.762 | 309,610 | -38,702 | 0.02% | 1,164,799 |
| 2019-01-08 | 2019-01-04 | 3.679 | 348,312 | -96,753 | 0.02% | 1,281,601 |
| 2019-01-03 | 2018-12-31 | 3.669 | 445,065 | -33,864 | 0.03% | 1,633,000 |
| 2018-12-19 | 2018-12-17 | 3.710 | 478,929 | -77,402 | 0.03% | 1,777,052 |
| 2018-12-18 | 2018-12-14 | 3.772 | 556,331 | -125,779 | 0.04% | 2,098,749 |
| 2018-12-17 | 2018-12-13 | 3.752 | 682,110 | -4,838 | 0.05% | 2,559,149 |
| 2018-12-14 | 2018-12-12 | 3.679 | 686,948 | -96,753 | 0.05% | 2,527,600 |
| 2018-12-12 | 2018-12-10 | 3.628 | 783,701 | +2,271 | 0.06% | 2,843,240 |
| 2018-12-03 | 2018-11-29 | 3.628 | 781,430 | -24,118 | 0.06% | 2,835,001 |
| 2018-11-23 | 2018-11-21 | 3.462 | 805,548 | -48,236 | 0.06% | 2,788,900 |
| 2018-11-20 | 2018-11-16 | 3.244 | 853,784 | +96,472 | 0.06% | 2,770,049 |
| 2018-11-19 | 2018-11-15 | 3.452 | 757,312 | -14,470 | 0.05% | 2,614,052 |
| 2018-11-16 | 2018-11-14 | 3.555 | 771,782 | +164,003 | 0.06% | 2,743,999 |
| 2018-11-12 | 2018-11-08 | 3.514 | 607,779 | +168,828 | 0.04% | 2,135,701 |
| 2018-11-09 | 2018-11-07 | 3.400 | 438,951 | +106,120 | 0.03% | 1,492,399 |
| 2018-11-08 | 2018-11-06 | 3.276 | 332,831 | +236,358 | 0.02% | 1,090,199 |
| 2018-11-05 | 2018-11-01 | 3.255 | 96,473 | -96,473 | 0.01% | 314,001 |
| 2018-10-25 | 2018-10-23 | 2.705 | 192,946 | -96,472 | 0.01% | 522,001 |
| 2018-10-19 | 2018-10-16 | 2.550 | 289,418 | -96,473 | 0.02% | 737,999 |
| 2018-10-18 | 2018-10-15 | 2.508 | 385,891 | -110,944 | 0.03% | 967,999 |
| 2018-10-15 | 2018-10-11 | 2.394 | 496,835 | -192,946 | 0.04% | 1,189,650 |
| 2018-09-20 | 2018-09-18 | 2.208 | 689,781 | +43,413 | 0.05% | 1,522,951 |
| 2018-09-13 | 2018-09-11 | 2.260 | 646,368 | -96,473 | 0.05% | 1,460,601 |
| 2018-07-13 | 2018-07-11 | 1.876 | 742,841 | +96,473 | 0.05% | 1,393,701 |
| 2018-05-18 | 2018-05-16 | 2.001 | 646,368 | +96,473 | 0.05% | 1,293,100 |
| 2018-03-22 | 2018-03-20 | 2.229 | 549,895 | +144,709 | 0.04% | 1,225,500 |
| 2018-03-19 | 2018-03-15 | 2.343 | 405,186 | +48,237 | 0.03% | 949,201 |
| 2018-03-16 | 2018-03-14 | 2.343 | 356,949 | +96,472 | 0.03% | 836,199 |
| 2018-03-15 | 2018-03-13 | 2.353 | 260,477 | +96,473 | 0.02% | 612,901 |
| 2018-03-12 | 2018-03-08 | 2.384 | 164,004 | +164,004 | 0.01% | 391,001 |
| 2017-12-14 | 2017-12-12 | 2.104 | 0 | -192,946 | ||
| 2017-12-12 | 2017-12-08 | 1.980 | 192,946 | +192,946 | 0.01% | 382,001 |
| 2017-12-07 | 2017-12-05 | 2.166 | 0 | -192,946 | ||
| 2017-12-04 | 2017-11-30 | 2.052 | 192,946 | -192,945 | 0.01% | 396,001 |
| 2017-11-24 | 2017-11-22 | 1.855 | 385,891 | +192,945 | 0.03% | 716,000 |
| 2017-11-15 | 2017-11-13 | 2.011 | 192,946 | -463,069 | 0.01% | 388,001 |
| 2017-10-31 | 2017-10-27 | 1.855 | 656,015 | +96,473 | 0.05% | 1,217,200 |
| 2017-10-11 | 2017-10-09 | 2.052 | 559,542 | +192,945 | 0.04% | 1,148,399 |
| 2017-09-25 | 2017-09-21 | 1.959 | 366,597 | -33,765 | 0.03% | 718,201 |
| 2017-09-22 | 2017-09-20 | 1.969 | 400,362 | -352,126 | 0.03% | 788,500 |
| 2017-08-04 | 2017-08-02 | 1.928 | 752,488 | +135,062 | 0.06% | 1,450,800 |
| 2017-07-26 | 2017-07-24 | 1.845 | 617,426 | +385,891 | 0.05% | 1,139,200 |
| 2017-06-20 | 2017-06-16 | 1.669 | 231,535 | -434,127 | 0.02% | 386,400 |
| 2017-06-15 | 2017-06-13 | 1.627 | 665,662 | -289,419 | 0.05% | 1,083,299 |
| 2017-06-09 | 2017-06-07 | 1.482 | 955,081 | +96,473 | 0.07% | 1,415,700 |
| 2017-05-24 | 2017-05-22 | 1.534 | 858,608 | +139,886 | 0.07% | 1,317,200 |
| 2017-05-19 | 2017-05-17 | 1.441 | 718,722 | +48,236 | 0.06% | 1,035,549 |
| 2017-05-17 | 2017-05-15 | 1.513 | 670,486 | +192,946 | 0.05% | 1,014,700 |
| 2017-05-16 | 2017-05-12 | 1.565 | 477,540 | +192,945 | 0.04% | 747,449 |
| 2017-05-10 | 2017-05-08 | 1.607 | 284,595 | -125,414 | 0.02% | 457,250 |
| 2017-05-05 | 2017-05-02 | 1.524 | 410,009 | +284,594 | 0.03% | 624,749 |
| 2017-05-04 | 2017-04-28 | 1.482 | 125,415 | +125,415 | 0.01% | 185,901 |
| 2016-11-30 | 2016-11-28 | 0.777 | 0 | -57,884 | ||
| 2016-11-29 | 2016-11-25 | 0.767 | 57,884 | +57,884 | 0.01% | 44,400 |
| 2016-11-25 | 2016-11-23 | 0.788 | 0 | -342,478 | ||
| 2016-11-24 | 2016-11-22 | 0.777 | 342,478 | +48,236 | 0.03% | 266,250 |
| 2016-11-23 | 2016-11-21 | 0.788 | 294,242 | -96,473 | 0.03% | 231,800 |
| 2016-11-21 | 2016-11-17 | 0.788 | 390,715 | -115,767 | 0.03% | 307,800 |
| 2016-11-15 | 2016-11-11 | 0.798 | 506,482 | +57,883 | 0.04% | 404,250 |
| 2016-11-01 | 2016-10-28 | 0.788 | 448,599 | -482,364 | 0.04% | 353,400 |
| 2016-10-13 | 2016-10-11 | 0.809 | 930,963 | -207,416 | 0.08% | 752,700 |
| 2016-10-07 | 2016-10-05 | 0.819 | 1,138,379 | -274,948 | 0.10% | 932,200 |
| 2016-10-04 | 2016-09-30 | 0.788 | 1,413,327 | -574,013 | 0.12% | 1,113,400 |
| 2016-09-21 | 2016-09-19 | 0.632 | 1,987,340 | +713,899 | 0.17% | 1,256,600 |
| 2016-09-20 | 2016-09-15 | 0.622 | 1,273,441 | +19,295 | 0.11% | 792,000 |
| 2016-09-19 | 2016-09-14 | 0.674 | 1,254,146 | +940,609 | 0.11% | 845,000 |
| 2016-09-09 | 2016-09-07 | 0.726 | 313,537 | -139,885 | 0.03% | 227,500 |
| 2016-09-08 | 2016-09-06 | 0.726 | 453,422 | -14,471 | 0.04% | 329,000 |
| 2016-09-07 | 2016-09-05 | 0.736 | 467,893 | +96,473 | 0.04% | 344,350 |
| 2016-09-06 | 2016-09-02 | 0.746 | 371,420 | +57,883 | 0.03% | 277,200 |
| 2016-09-01 | 2016-08-30 | 0.736 | 313,537 | +96,473 | 0.03% | 230,750 |
| 2016-08-29 | 2016-08-25 | 0.767 | 217,064 | -130,238 | 0.02% | 166,500 |
| 2016-08-23 | 2016-08-19 | 0.757 | 347,302 | +130,238 | 0.03% | 262,800 |
| 2016-07-29 | 2016-07-27 | 0.819 | 217,064 | -38,589 | 0.02% | 177,750 |
| 2016-07-28 | 2016-07-26 | 0.809 | 255,653 | -9,647 | 0.02% | 206,700 |
| 2016-07-27 | 2016-07-25 | 0.809 | 265,300 | +48,236 | 0.02% | 214,500 |
| 2016-07-15 | 2016-07-13 | 0.840 | 217,064 | -14,471 | 0.02% | 182,250 |
| 2016-07-14 | 2016-07-12 | 0.819 | 231,535 | +4,824 | 0.02% | 189,600 |
| 2016-07-13 | 2016-07-11 | 0.819 | 226,711 | +9,647 | 0.02% | 185,650 |
| 2016-06-28 | 2016-06-24 | 0.850 | 217,064 | -14,471 | 0.02% | 184,500 |
| 2016-06-27 | 2016-06-23 | 0.850 | 231,535 | -24,118 | 0.02% | 196,800 |
| 2016-06-24 | 2016-06-22 | 0.850 | 255,653 | +28,942 | 0.02% | 217,300 |
| 2016-06-23 | 2016-06-21 | 0.850 | 226,711 | +9,647 | 0.02% | 192,700 |
| 2016-05-06 | 2016-05-04 | 0.860 | 217,064 | +106,120 | 0.02% | 186,750 |
| 2016-05-05 | 2016-05-03 | 0.881 | 110,944 | +24,118 | 0.01% | 97,750 |
| 2016-05-04 | 2016-04-29 | 0.881 | 86,826 | +38,590 | 0.01% | 76,500 |
| 2016-05-03 | 2016-04-28 | 0.881 | 48,236 | +19,294 | 0.00% | 42,500 |
| 2016-04-28 | 2016-04-26 | 0.912 | 28,942 | +28,942 | 0.00% | 26,400 |
| 2013-12-11 | 2013-12-09 | 6.865 | 0 | -3,007 | ||
| 2013-11-08 | 2013-11-06 | 7.556 | 3,007 | 0.01% | 22,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy