History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-08-07 | 2025-08-05 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-08-06 | 2025-08-04 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-08-05 | 2025-08-01 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-08-04 | 2025-07-31 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-08-01 | 2025-07-30 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-07-31 | 2025-07-29 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-07-30 | 2025-07-28 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-07-29 | 2025-07-25 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-07-28 | 2025-07-24 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-07-25 | 2025-07-23 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-07-24 | 2025-07-22 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-07-23 | 2025-07-21 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-07-22 | 2025-07-18 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-07-18 | 2025-07-16 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-07-17 | 2025-07-15 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-07-16 | 2025-07-14 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-07-15 | 2025-07-11 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-07-14 | 2025-07-10 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-07-11 | 2025-07-09 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-07-10 | 2025-07-08 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-07-09 | 2025-07-07 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-07-08 | 2025-07-04 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-07-07 | 2025-07-03 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-07-04 | 2025-07-02 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-07-03 | 2025-06-30 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-07-02 | 2025-06-27 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-06-30 | 2025-06-26 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-06-27 | 2025-06-25 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-06-26 | 2025-06-24 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-06-25 | 2025-06-23 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-06-23 | 2025-06-19 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-06-20 | 2025-06-18 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-06-19 | 2025-06-17 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-06-18 | 2025-06-16 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-06-17 | 2025-06-13 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-06-16 | 2025-06-12 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-06-13 | 2025-06-11 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-06-12 | 2025-06-10 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-06-11 | 2025-06-09 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-06-10 | 2025-06-06 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-06-09 | 2025-06-05 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-06-06 | 2025-06-04 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-06-04 | 2025-06-02 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-06-03 | 2025-05-30 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-06-02 | 2025-05-29 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-05-30 | 2025-05-28 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-05-29 | 2025-05-27 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-05-28 | 2025-05-26 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-05-27 | 2025-05-23 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-05-26 | 2025-05-22 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-05-23 | 2025-05-21 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-05-22 | 2025-05-20 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-05-21 | 2025-05-19 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-05-20 | 2025-05-16 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-05-19 | 2025-05-15 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-05-16 | 2025-05-14 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-05-15 | 2025-05-13 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-05-14 | 2025-05-12 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-05-12 | 2025-05-08 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-05-09 | 2025-05-07 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-05-08 | 2025-05-06 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-05-07 | 2025-05-02 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-05-06 | 2025-04-30 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-05-02 | 2025-04-29 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-04-30 | 2025-04-28 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-04-29 | 2025-04-25 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-04-28 | 2025-04-24 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-04-25 | 2025-04-23 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-04-24 | 2025-04-22 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-04-16 | 2025-04-14 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-04-15 | 2025-04-11 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-04-14 | 2025-04-10 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-04-11 | 2025-04-09 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-04-10 | 2025-04-08 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-04-09 | 2025-04-07 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-04-08 | 2025-04-03 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-04-07 | 2025-04-02 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-04-03 | 2025-04-01 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-04-02 | 2025-03-31 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-04-01 | 2025-03-28 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-03-31 | 2025-03-27 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-03-28 | 2025-03-26 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-03-27 | 2025-03-25 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-03-26 | 2025-03-24 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-03-25 | 2025-03-21 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-03-24 | 2025-03-20 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-03-21 | 2025-03-19 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-03-20 | 2025-03-18 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-03-19 | 2025-03-17 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-03-18 | 2025-03-14 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-03-17 | 2025-03-13 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-03-14 | 2025-03-12 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-03-13 | 2025-03-11 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-03-12 | 2025-03-10 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-03-11 | 2025-03-07 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-03-10 | 2025-03-06 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-03-07 | 2025-03-05 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-03-06 | 2025-03-04 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-03-05 | 2025-03-03 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-03-04 | 2025-02-28 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-03-03 | 2025-02-27 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-02-27 | 2025-02-25 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-02-26 | 2025-02-24 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-02-25 | 2025-02-21 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-02-24 | 2025-02-20 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-02-21 | 2025-02-19 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-02-20 | 2025-02-18 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-02-19 | 2025-02-17 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-02-18 | 2025-02-14 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-02-17 | 2025-02-13 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-02-14 | 2025-02-12 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-02-13 | 2025-02-11 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-02-12 | 2025-02-10 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-02-11 | 2025-02-07 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-02-10 | 2025-02-06 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-02-07 | 2025-02-05 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-02-06 | 2025-02-04 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-02-05 | 2025-02-03 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-02-04 | 2025-01-28 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-02-03 | 2025-01-24 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-01-27 | 2025-01-23 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-01-24 | 2025-01-22 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-01-23 | 2025-01-21 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-01-22 | 2025-01-20 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-01-21 | 2025-01-17 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-01-20 | 2025-01-16 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-01-17 | 2025-01-15 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-01-16 | 2025-01-14 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-01-15 | 2025-01-13 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-01-14 | 2025-01-10 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-01-13 | 2025-01-09 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-01-10 | 2025-01-08 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-01-09 | 2025-01-07 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-01-08 | 2025-01-06 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-01-07 | 2025-01-03 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-01-06 | 2025-01-02 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-01-03 | 2024-12-31 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2025-01-02 | 2024-12-27 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-12-30 | 2024-12-24 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-12-27 | 2024-12-20 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-12-23 | 2024-12-19 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-12-20 | 2024-12-18 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-12-19 | 2024-12-17 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-12-18 | 2024-12-16 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-12-17 | 2024-12-13 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-12-16 | 2024-12-12 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-12-13 | 2024-12-11 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-12-12 | 2024-12-10 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-12-11 | 2024-12-09 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-12-10 | 2024-12-06 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-12-09 | 2024-12-05 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-12-06 | 2024-12-04 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-12-05 | 2024-12-03 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-12-04 | 2024-12-02 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-12-03 | 2024-11-29 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-12-02 | 2024-11-28 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-11-29 | 2024-11-27 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-11-28 | 2024-11-26 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-11-27 | 2024-11-25 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-11-26 | 2024-11-22 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-11-25 | 2024-11-21 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-11-22 | 2024-11-20 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-11-21 | 2024-11-19 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-11-20 | 2024-11-18 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-11-19 | 2024-11-15 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-11-18 | 2024-11-14 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-11-15 | 2024-11-13 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-11-14 | 2024-11-12 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-11-13 | 2024-11-11 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-11-12 | 2024-11-08 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-11-11 | 2024-11-07 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-11-08 | 2024-11-06 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-11-07 | 2024-11-05 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-11-06 | 2024-11-04 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-11-05 | 2024-11-01 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-11-04 | 2024-10-31 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-11-01 | 2024-10-30 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-10-31 | 2024-10-29 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-10-30 | 2024-10-28 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-10-29 | 2024-10-25 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-10-28 | 2024-10-24 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-10-25 | 2024-10-23 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-10-24 | 2024-10-22 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-10-23 | 2024-10-21 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-10-22 | 2024-10-18 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-10-21 | 2024-10-17 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-10-18 | 2024-10-16 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-10-17 | 2024-10-15 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-10-16 | 2024-10-14 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-10-15 | 2024-10-10 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-10-14 | 2024-10-09 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-10-10 | 2024-10-08 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-10-09 | 2024-10-07 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-10-08 | 2024-10-04 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-10-07 | 2024-10-03 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-10-04 | 2024-10-02 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-10-03 | 2024-09-30 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-10-02 | 2024-09-27 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-09-30 | 2024-09-26 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-09-27 | 2024-09-25 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-09-26 | 2024-09-24 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-09-25 | 2024-09-23 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-09-24 | 2024-09-20 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-09-23 | 2024-09-19 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-09-20 | 2024-09-17 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-09-19 | 2024-09-16 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-09-17 | 2024-09-13 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-09-16 | 2024-09-12 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-09-13 | 2024-09-11 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-09-12 | 2024-09-10 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-09-11 | 2024-09-09 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-09-10 | 2024-09-05 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-09-09 | 2024-09-04 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-09-05 | 2024-09-03 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-09-04 | 2024-09-02 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-09-03 | 2024-08-30 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-09-02 | 2024-08-29 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-08-30 | 2024-08-28 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-08-29 | 2024-08-27 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-08-28 | 2024-08-26 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-08-27 | 2024-08-23 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-08-26 | 2024-08-22 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-08-23 | 2024-08-21 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-08-22 | 2024-08-20 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-08-21 | 2024-08-19 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-08-20 | 2024-08-16 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-08-19 | 2024-08-15 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-08-16 | 2024-08-14 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-08-15 | 2024-08-13 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-08-14 | 2024-08-12 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-08-13 | 2024-08-09 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-08-12 | 2024-08-08 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-08-09 | 2024-08-07 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-08-08 | 2024-08-06 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-08-07 | 2024-08-05 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-08-06 | 2024-08-02 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-08-05 | 2024-08-01 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-08-02 | 2024-07-31 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-08-01 | 2024-07-30 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-07-31 | 2024-07-29 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-07-30 | 2024-07-26 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-07-29 | 2024-07-25 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-07-26 | 2024-07-24 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-07-25 | 2024-07-23 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-07-24 | 2024-07-22 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-07-23 | 2024-07-19 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-07-22 | 2024-07-18 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-07-19 | 2024-07-17 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-07-18 | 2024-07-16 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-07-17 | 2024-07-15 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-07-16 | 2024-07-12 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-07-15 | 2024-07-11 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-07-12 | 2024-07-10 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-07-11 | 2024-07-09 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-07-10 | 2024-07-08 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-07-09 | 2024-07-05 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-07-08 | 2024-07-04 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-07-05 | 2024-07-03 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-07-04 | 2024-07-02 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-07-03 | 2024-06-28 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-07-02 | 2024-06-27 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-06-28 | 2024-06-26 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-06-27 | 2024-06-25 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-06-26 | 2024-06-24 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-06-25 | 2024-06-21 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-06-24 | 2024-06-20 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-06-21 | 2024-06-19 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-06-20 | 2024-06-18 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-06-19 | 2024-06-17 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-06-18 | 2024-06-14 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-06-17 | 2024-06-13 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-06-14 | 2024-06-12 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-06-13 | 2024-06-11 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-06-12 | 2024-06-07 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-06-11 | 2024-06-06 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-06-07 | 2024-06-05 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-06-06 | 2024-06-04 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-06-05 | 2024-06-03 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-06-04 | 2024-05-31 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-06-03 | 2024-05-30 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-05-31 | 2024-05-29 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-05-30 | 2024-05-28 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-05-29 | 2024-05-27 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-05-28 | 2024-05-24 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-05-27 | 2024-05-23 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-05-24 | 2024-05-22 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-05-23 | 2024-05-21 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-05-22 | 2024-05-20 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-05-21 | 2024-05-17 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-05-20 | 2024-05-16 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-05-17 | 2024-05-14 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-05-16 | 2024-05-13 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-05-14 | 2024-05-10 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-05-13 | 2024-05-09 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-05-10 | 2024-05-08 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-05-09 | 2024-05-07 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-05-08 | 2024-05-06 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-05-07 | 2024-05-03 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-05-06 | 2024-05-02 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-05-03 | 2024-04-30 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-05-02 | 2024-04-29 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-04-30 | 2024-04-26 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-04-29 | 2024-04-25 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-04-26 | 2024-04-24 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-04-25 | 2024-04-23 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-04-24 | 2024-04-22 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-04-23 | 2024-04-19 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-04-22 | 2024-04-18 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-04-19 | 2024-04-17 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-04-18 | 2024-04-16 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-04-17 | 2024-04-15 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-04-16 | 2024-04-12 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-04-15 | 2024-04-11 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-04-12 | 2024-04-10 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-04-11 | 2024-04-09 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-04-10 | 2024-04-08 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-04-09 | 2024-04-05 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-04-08 | 2024-04-03 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-04-05 | 2024-04-02 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-04-03 | 2024-03-28 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-04-02 | 2024-03-27 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-03-28 | 2024-03-26 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-03-27 | 2024-03-25 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-03-26 | 2024-03-22 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-03-25 | 2024-03-21 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-03-22 | 2024-03-20 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-03-21 | 2024-03-19 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-03-20 | 2024-03-18 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-03-19 | 2024-03-15 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-03-18 | 2024-03-14 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-03-15 | 2024-03-13 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-03-14 | 2024-03-12 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-03-13 | 2024-03-11 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-03-12 | 2024-03-08 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-03-11 | 2024-03-07 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-03-08 | 2024-03-06 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-03-07 | 2024-03-05 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-03-06 | 2024-03-04 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-03-05 | 2024-03-01 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-03-04 | 2024-02-29 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-03-01 | 2024-02-28 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-02-29 | 2024-02-27 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-02-28 | 2024-02-26 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-02-27 | 2024-02-23 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-02-26 | 2024-02-22 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-02-23 | 2024-02-21 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-02-22 | 2024-02-20 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-02-21 | 2024-02-19 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-02-20 | 2024-02-16 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-02-19 | 2024-02-15 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-02-16 | 2024-02-14 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-02-15 | 2024-02-09 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-02-14 | 2024-02-07 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-02-08 | 2024-02-06 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-02-07 | 2024-02-05 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-02-06 | 2024-02-02 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-02-05 | 2024-02-01 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-02-02 | 2024-01-31 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-02-01 | 2024-01-30 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-01-31 | 2024-01-29 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-01-30 | 2024-01-26 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-01-29 | 2024-01-25 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-01-26 | 2024-01-24 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-01-25 | 2024-01-23 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-01-24 | 2024-01-22 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-01-23 | 2024-01-19 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-01-22 | 2024-01-18 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-01-19 | 2024-01-17 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-01-18 | 2024-01-16 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-01-17 | 2024-01-15 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-01-16 | 2024-01-12 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-01-15 | 2024-01-11 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-01-12 | 2024-01-10 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-01-11 | 2024-01-09 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-01-10 | 2024-01-08 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-01-09 | 2024-01-05 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-01-08 | 2024-01-04 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-01-05 | 2024-01-03 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-01-04 | 2024-01-02 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-01-03 | 2023-12-29 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2024-01-02 | 2023-12-28 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-12-29 | 2023-12-27 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-12-28 | 2023-12-22 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-12-27 | 2023-12-21 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-12-22 | 2023-12-20 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-12-21 | 2023-12-19 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-12-20 | 2023-12-18 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-12-19 | 2023-12-15 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-12-18 | 2023-12-14 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-12-15 | 2023-12-13 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-12-14 | 2023-12-12 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-12-13 | 2023-12-11 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-12-12 | 2023-12-08 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-12-11 | 2023-12-07 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-12-08 | 2023-12-06 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-12-07 | 2023-12-05 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-12-06 | 2023-12-04 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-12-05 | 2023-12-01 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-12-04 | 2023-11-30 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-12-01 | 2023-11-29 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-11-30 | 2023-11-28 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-11-29 | 2023-11-27 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-11-28 | 2023-11-24 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-11-27 | 2023-11-23 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-11-24 | 2023-11-22 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-11-23 | 2023-11-21 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-11-22 | 2023-11-20 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-11-21 | 2023-11-17 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-11-20 | 2023-11-16 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-11-17 | 2023-11-15 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-11-16 | 2023-11-14 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-11-15 | 2023-11-13 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-11-14 | 2023-11-10 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-11-13 | 2023-11-09 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-11-10 | 2023-11-08 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-11-09 | 2023-11-07 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-11-08 | 2023-11-06 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-11-07 | 2023-11-03 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-11-06 | 2023-11-02 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-11-03 | 2023-11-01 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-11-02 | 2023-10-31 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-11-01 | 2023-10-30 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-10-31 | 2023-10-27 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-10-30 | 2023-10-26 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-10-27 | 2023-10-25 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-10-26 | 2023-10-24 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-10-25 | 2023-10-20 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-10-24 | 2023-10-19 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-10-20 | 2023-10-18 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-10-19 | 2023-10-17 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-10-18 | 2023-10-16 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-10-17 | 2023-10-13 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-10-16 | 2023-10-12 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-10-13 | 2023-10-11 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-10-12 | 2023-10-10 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-10-11 | 2023-10-09 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-10-10 | 2023-10-06 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-10-09 | 2023-10-05 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-10-06 | 2023-10-04 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-10-05 | 2023-10-03 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-10-04 | 2023-09-29 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-10-03 | 2023-09-28 | 0.011 | 120,000 | +0 | 0.01% | 1,320 |
| 2023-09-29 | 2023-09-27 | 0.011 | 120,000 | +0 | 0.01% | 1,320 |
| 2023-09-28 | 2023-09-26 | 0.010 | 120,000 | +0 | 0.01% | 1,200 |
| 2023-09-27 | 2023-09-25 | 0.011 | 120,000 | +0 | 0.01% | 1,320 |
| 2023-09-26 | 2023-09-22 | 0.010 | 120,000 | +0 | 0.01% | 1,200 |
| 2023-09-25 | 2023-09-21 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-09-22 | 2023-09-20 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-09-21 | 2023-09-19 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-09-20 | 2023-09-18 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-09-19 | 2023-09-15 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-09-18 | 2023-09-14 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-09-15 | 2023-09-13 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-09-14 | 2023-09-12 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-09-13 | 2023-09-11 | 0.011 | 120,000 | +0 | 0.01% | 1,320 |
| 2023-09-12 | 2023-09-07 | 0.014 | 120,000 | +0 | 0.01% | 1,680 |
| 2023-09-11 | 2023-09-06 | 0.011 | 120,000 | +0 | 0.01% | 1,320 |
| 2023-09-07 | 2023-09-05 | 0.011 | 120,000 | +0 | 0.01% | 1,320 |
| 2023-09-06 | 2023-09-04 | 0.011 | 120,000 | +0 | 0.01% | 1,320 |
| 2023-09-05 | 2023-08-31 | 0.011 | 120,000 | +0 | 0.01% | 1,320 |
| 2023-09-04 | 2023-08-30 | 0.011 | 120,000 | +0 | 0.01% | 1,320 |
| 2023-08-31 | 2023-08-29 | 0.011 | 120,000 | +0 | 0.01% | 1,320 |
| 2023-08-30 | 2023-08-28 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-08-29 | 2023-08-25 | 0.011 | 120,000 | +0 | 0.01% | 1,320 |
| 2023-08-28 | 2023-08-24 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-08-25 | 2023-08-23 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-08-24 | 2023-08-22 | 0.011 | 120,000 | +0 | 0.01% | 1,320 |
| 2023-08-23 | 2023-08-21 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-08-22 | 2023-08-18 | 0.012 | 120,000 | +0 | 0.01% | 1,440 |
| 2023-08-21 | 2023-08-17 | 0.013 | 120,000 | +0 | 0.01% | 1,560 |
| 2023-08-18 | 2023-08-16 | 0.013 | 120,000 | +0 | 0.01% | 1,560 |
| 2023-08-17 | 2023-08-15 | 0.014 | 120,000 | +0 | 0.01% | 1,680 |
| 2023-08-16 | 2023-08-14 | 0.014 | 120,000 | +0 | 0.01% | 1,680 |
| 2023-08-15 | 2023-08-11 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2023-08-14 | 2023-08-10 | 0.014 | 120,000 | +0 | 0.01% | 1,680 |
| 2023-08-11 | 2023-08-09 | 0.014 | 120,000 | +0 | 0.01% | 1,680 |
| 2023-08-10 | 2023-08-08 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2023-08-09 | 2023-08-07 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2023-08-08 | 2023-08-04 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2023-08-07 | 2023-08-03 | 0.016 | 120,000 | +0 | 0.01% | 1,920 |
| 2023-08-04 | 2023-08-02 | 0.016 | 120,000 | +0 | 0.01% | 1,920 |
| 2023-08-03 | 2023-08-01 | 0.014 | 120,000 | +0 | 0.01% | 1,680 |
| 2023-08-02 | 2023-07-31 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2023-08-01 | 2023-07-28 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2023-07-31 | 2023-07-27 | 0.015 | 120,000 | +0 | 0.01% | 1,800 |
| 2023-07-28 | 2023-07-26 | 0.016 | 120,000 | +0 | 0.01% | 1,920 |
| 2023-07-27 | 2023-07-25 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2023-07-26 | 2023-07-24 | 0.017 | 120,000 | +0 | 0.01% | 2,040 |
| 2023-07-25 | 2023-07-21 | 0.018 | 120,000 | +0 | 0.01% | 2,160 |
| 2023-07-24 | 2023-07-20 | 0.018 | 120,000 | +0 | 0.01% | 2,160 |
| 2023-07-21 | 2023-07-19 | 0.018 | 120,000 | +0 | 0.01% | 2,160 |
| 2023-07-20 | 2023-07-18 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2023-07-19 | 2023-07-14 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2023-07-18 | 2023-07-13 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2023-07-14 | 2023-07-12 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2023-07-13 | 2023-07-11 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2023-07-12 | 2023-07-10 | 0.019 | 120,000 | +0 | 0.01% | 2,280 |
| 2023-07-11 | 2023-07-07 | 0.020 | 120,000 | +0 | 0.01% | 2,400 |
| 2023-07-10 | 2023-07-06 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2023-07-07 | 2023-07-05 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2023-07-06 | 2023-07-04 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2023-07-05 | 2023-07-03 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2023-07-04 | 2023-06-30 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2023-07-03 | 2023-06-29 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2023-06-30 | 2023-06-28 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2023-06-29 | 2023-06-27 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2023-06-28 | 2023-06-26 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2023-06-27 | 2023-06-23 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2023-06-26 | 2023-06-21 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2023-06-23 | 2023-06-20 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2023-06-21 | 2023-06-19 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2023-06-20 | 2023-06-16 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2023-06-19 | 2023-06-15 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2023-06-16 | 2023-06-14 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2023-06-15 | 2023-06-13 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2023-06-14 | 2023-06-12 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2023-06-13 | 2023-06-09 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2023-06-12 | 2023-06-08 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2023-06-09 | 2023-06-07 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2023-06-08 | 2023-06-06 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2023-06-07 | 2023-06-05 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-06-06 | 2023-06-02 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2023-06-05 | 2023-06-01 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2023-06-02 | 2023-05-31 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2023-06-01 | 2023-05-30 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-05-31 | 2023-05-29 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-05-30 | 2023-05-25 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-05-29 | 2023-05-24 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2023-05-25 | 2023-05-23 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2023-05-24 | 2023-05-22 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2023-05-23 | 2023-05-19 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2023-05-22 | 2023-05-18 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2023-05-19 | 2023-05-17 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2023-05-18 | 2023-05-16 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2023-05-17 | 2023-05-15 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-05-16 | 2023-05-12 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-05-15 | 2023-05-11 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-05-12 | 2023-05-10 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2023-05-11 | 2023-05-09 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2023-05-10 | 2023-05-08 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2023-05-09 | 2023-05-05 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2023-05-08 | 2023-05-04 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2023-05-05 | 2023-05-03 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2023-05-04 | 2023-05-02 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2023-05-03 | 2023-04-28 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2023-05-02 | 2023-04-27 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2023-04-28 | 2023-04-26 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2023-04-27 | 2023-04-25 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2023-04-26 | 2023-04-24 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2023-04-25 | 2023-04-21 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2023-04-24 | 2023-04-20 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2023-04-21 | 2023-04-19 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2023-04-20 | 2023-04-18 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2023-04-19 | 2023-04-17 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2023-04-18 | 2023-04-14 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2023-04-17 | 2023-04-13 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2023-04-14 | 2023-04-12 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2023-04-13 | 2023-04-11 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2023-04-12 | 2023-04-06 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2023-04-11 | 2023-04-04 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2023-04-06 | 2023-04-03 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2023-04-04 | 2023-03-31 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2023-04-03 | 2023-03-30 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2023-03-31 | 2023-03-29 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-03-30 | 2023-03-28 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2023-03-29 | 2023-03-27 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2023-03-28 | 2023-03-24 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-03-27 | 2023-03-23 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2023-03-24 | 2023-03-22 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2023-03-23 | 2023-03-21 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-03-22 | 2023-03-20 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2023-03-21 | 2023-03-17 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-03-20 | 2023-03-16 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-03-17 | 2023-03-15 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2023-03-16 | 2023-03-14 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2023-03-15 | 2023-03-13 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2023-03-14 | 2023-03-10 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2023-03-13 | 2023-03-09 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2023-03-10 | 2023-03-08 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-03-09 | 2023-03-07 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2023-03-08 | 2023-03-06 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2023-03-07 | 2023-03-03 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2023-03-06 | 2023-03-02 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2023-03-03 | 2023-03-01 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2023-03-02 | 2023-02-28 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2023-03-01 | 2023-02-27 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2023-02-28 | 2023-02-24 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2023-02-27 | 2023-02-23 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2023-02-24 | 2023-02-22 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2023-02-23 | 2023-02-21 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2023-02-22 | 2023-02-20 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2023-02-21 | 2023-02-17 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2023-02-20 | 2023-02-16 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2023-02-17 | 2023-02-15 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2023-02-16 | 2023-02-14 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2023-02-15 | 2023-02-13 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2023-02-14 | 2023-02-10 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2023-02-13 | 2023-02-09 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2023-02-10 | 2023-02-08 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2023-02-09 | 2023-02-07 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-02-08 | 2023-02-06 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2023-02-07 | 2023-02-03 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-02-06 | 2023-02-02 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-02-03 | 2023-02-01 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2023-02-02 | 2023-01-31 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2023-02-01 | 2023-01-30 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2023-01-31 | 2023-01-27 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2023-01-30 | 2023-01-26 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2023-01-27 | 2023-01-20 | 0.147 | 120,000 | +0 | 0.01% | 17,640 |
| 2023-01-26 | 2023-01-19 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2023-01-20 | 2023-01-18 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2023-01-19 | 2023-01-17 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2023-01-18 | 2023-01-16 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2023-01-17 | 2023-01-13 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2023-01-16 | 2023-01-12 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2023-01-13 | 2023-01-11 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2023-01-12 | 2023-01-10 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2023-01-11 | 2023-01-09 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2023-01-10 | 2023-01-06 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2023-01-09 | 2023-01-05 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2023-01-06 | 2023-01-04 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2023-01-05 | 2023-01-03 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2023-01-04 | 2022-12-30 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2023-01-03 | 2022-12-29 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-12-30 | 2022-12-28 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-12-29 | 2022-12-23 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-12-28 | 2022-12-22 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-12-23 | 2022-12-21 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-12-22 | 2022-12-20 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-12-21 | 2022-12-19 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-12-20 | 2022-12-16 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-12-19 | 2022-12-15 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-12-16 | 2022-12-14 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-12-15 | 2022-12-13 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-12-14 | 2022-12-12 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2022-12-13 | 2022-12-09 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2022-12-12 | 2022-12-08 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2022-12-09 | 2022-12-07 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2022-12-08 | 2022-12-06 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2022-12-07 | 2022-12-05 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2022-12-06 | 2022-12-02 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2022-12-05 | 2022-12-01 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2022-12-02 | 2022-11-30 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2022-12-01 | 2022-11-29 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2022-11-30 | 2022-11-28 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2022-11-29 | 2022-11-25 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2022-11-28 | 2022-11-24 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2022-11-25 | 2022-11-23 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2022-11-24 | 2022-11-22 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2022-11-23 | 2022-11-21 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2022-11-22 | 2022-11-18 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2022-11-21 | 2022-11-17 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2022-11-18 | 2022-11-16 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2022-11-17 | 2022-11-15 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2022-11-16 | 2022-11-14 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2022-11-15 | 2022-11-11 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2022-11-14 | 2022-11-10 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2022-11-11 | 2022-11-09 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-11-10 | 2022-11-08 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2022-11-09 | 2022-11-07 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2022-11-08 | 2022-11-04 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2022-11-07 | 2022-11-03 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2022-11-04 | 2022-11-02 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2022-11-03 | 2022-11-01 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2022-11-02 | 2022-10-31 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-11-01 | 2022-10-28 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2022-10-31 | 2022-10-27 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-10-28 | 2022-10-26 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-10-27 | 2022-10-25 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-10-26 | 2022-10-24 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2022-10-25 | 2022-10-21 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2022-10-24 | 2022-10-20 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2022-10-21 | 2022-10-19 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2022-10-20 | 2022-10-18 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2022-10-19 | 2022-10-17 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2022-10-18 | 2022-10-14 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2022-10-17 | 2022-10-13 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2022-10-14 | 2022-10-12 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2022-10-13 | 2022-10-11 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2022-10-12 | 2022-10-10 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-10-11 | 2022-10-07 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-10-10 | 2022-10-06 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-10-07 | 2022-10-05 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2022-10-06 | 2022-10-03 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2022-10-05 | 2022-09-30 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2022-10-03 | 2022-09-29 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2022-09-30 | 2022-09-28 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2022-09-29 | 2022-09-27 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2022-09-28 | 2022-09-26 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2022-09-27 | 2022-09-23 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-09-26 | 2022-09-22 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2022-09-23 | 2022-09-21 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2022-09-22 | 2022-09-20 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2022-09-21 | 2022-09-19 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2022-09-20 | 2022-09-16 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2022-09-19 | 2022-09-15 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2022-09-16 | 2022-09-14 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-09-15 | 2022-09-13 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-09-14 | 2022-09-09 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-09-13 | 2022-09-08 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2022-09-09 | 2022-09-07 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2022-09-08 | 2022-09-06 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2022-09-07 | 2022-09-05 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-09-06 | 2022-09-02 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-09-05 | 2022-09-01 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-09-02 | 2022-08-31 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-09-01 | 2022-08-30 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-08-31 | 2022-08-29 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-08-30 | 2022-08-26 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-08-29 | 2022-08-25 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2022-08-26 | 2022-08-24 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-08-25 | 2022-08-23 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-08-24 | 2022-08-22 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-08-23 | 2022-08-19 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-08-22 | 2022-08-18 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-08-19 | 2022-08-17 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-08-18 | 2022-08-16 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-08-17 | 2022-08-15 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-08-16 | 2022-08-12 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-08-15 | 2022-08-11 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-08-12 | 2022-08-10 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-08-11 | 2022-08-09 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2022-08-10 | 2022-08-08 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-08-09 | 2022-08-05 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2022-08-08 | 2022-08-04 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2022-08-05 | 2022-08-03 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2022-08-04 | 2022-08-02 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2022-08-03 | 2022-08-01 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2022-08-02 | 2022-07-29 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2022-08-01 | 2022-07-28 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-07-29 | 2022-07-27 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-07-28 | 2022-07-26 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-07-27 | 2022-07-25 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-07-26 | 2022-07-22 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2022-07-25 | 2022-07-21 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2022-07-22 | 2022-07-20 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-07-21 | 2022-07-19 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2022-07-20 | 2022-07-18 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-07-19 | 2022-07-15 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-07-18 | 2022-07-14 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-07-15 | 2022-07-13 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-07-14 | 2022-07-12 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-07-13 | 2022-07-11 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2022-07-12 | 2022-07-08 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2022-07-11 | 2022-07-07 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2022-07-08 | 2022-07-06 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2022-07-07 | 2022-07-05 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2022-07-06 | 2022-07-04 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-07-05 | 2022-06-30 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2022-07-04 | 2022-06-29 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-06-30 | 2022-06-28 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-06-29 | 2022-06-27 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-06-28 | 2022-06-24 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-06-27 | 2022-06-23 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-06-24 | 2022-06-22 | 0.122 | 120,000 | +0 | 0.01% | 14,640 |
| 2022-06-23 | 2022-06-21 | 0.122 | 120,000 | +0 | 0.01% | 14,640 |
| 2022-06-22 | 2022-06-20 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2022-06-21 | 2022-06-17 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2022-06-20 | 2022-06-16 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2022-06-17 | 2022-06-15 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2022-06-16 | 2022-06-14 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2022-06-15 | 2022-06-13 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-06-14 | 2022-06-10 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-06-13 | 2022-06-09 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-06-10 | 2022-06-08 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-06-09 | 2022-06-07 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2022-06-08 | 2022-06-06 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2022-06-07 | 2022-06-02 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2022-06-06 | 2022-06-01 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2022-06-02 | 2022-05-31 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2022-06-01 | 2022-05-30 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2022-05-31 | 2022-05-27 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-05-30 | 2022-05-26 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-05-27 | 2022-05-25 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2022-05-26 | 2022-05-24 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2022-05-25 | 2022-05-23 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2022-05-24 | 2022-05-20 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2022-05-23 | 2022-05-19 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2022-05-20 | 2022-05-18 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2022-05-19 | 2022-05-17 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2022-05-18 | 2022-05-16 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2022-05-17 | 2022-05-13 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-05-16 | 2022-05-12 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2022-05-13 | 2022-05-11 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-05-12 | 2022-05-10 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2022-05-11 | 2022-05-06 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2022-05-10 | 2022-05-05 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-05-06 | 2022-05-04 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2022-05-05 | 2022-05-03 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2022-05-04 | 2022-04-29 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2022-05-03 | 2022-04-28 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2022-04-29 | 2022-04-27 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2022-04-28 | 2022-04-26 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2022-04-27 | 2022-04-25 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2022-04-26 | 2022-04-22 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2022-04-25 | 2022-04-21 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2022-04-22 | 2022-04-20 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2022-04-21 | 2022-04-19 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2022-04-20 | 2022-04-14 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2022-04-19 | 2022-04-13 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2022-04-14 | 2022-04-12 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2022-04-13 | 2022-04-11 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-04-12 | 2022-04-08 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-04-11 | 2022-04-07 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-04-08 | 2022-04-06 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-04-07 | 2022-04-04 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2022-04-06 | 2022-04-01 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2022-04-04 | 2022-03-31 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2022-04-01 | 2022-03-30 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2022-03-31 | 2022-03-29 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2022-03-30 | 2022-03-28 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2022-03-29 | 2022-03-25 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2022-03-28 | 2022-03-24 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-03-25 | 2022-03-23 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2022-03-24 | 2022-03-22 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2022-03-23 | 2022-03-21 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2022-03-22 | 2022-03-18 | 0.122 | 120,000 | +0 | 0.01% | 14,640 |
| 2022-03-21 | 2022-03-17 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2022-03-18 | 2022-03-16 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2022-03-17 | 2022-03-15 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2022-03-16 | 2022-03-14 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2022-03-15 | 2022-03-11 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2022-03-14 | 2022-03-10 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2022-03-11 | 2022-03-09 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2022-03-10 | 2022-03-08 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-03-09 | 2022-03-07 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2022-03-08 | 2022-03-04 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-03-07 | 2022-03-03 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2022-03-04 | 2022-03-02 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-03-03 | 2022-03-01 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2022-03-02 | 2022-02-28 | 0.134 | 120,000 | +0 | 0.01% | 16,080 |
| 2022-03-01 | 2022-02-25 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2022-02-28 | 2022-02-24 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2022-02-25 | 2022-02-23 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2022-02-24 | 2022-02-22 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2022-02-23 | 2022-02-21 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2022-02-22 | 2022-02-18 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-02-21 | 2022-02-17 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-02-18 | 2022-02-16 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-02-17 | 2022-02-15 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2022-02-16 | 2022-02-14 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-02-15 | 2022-02-11 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2022-02-14 | 2022-02-10 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-02-11 | 2022-02-09 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2022-02-10 | 2022-02-08 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2022-02-09 | 2022-02-07 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2022-02-08 | 2022-02-04 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2022-02-07 | 2022-01-31 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2022-02-04 | 2022-01-27 | 0.151 | 120,000 | +0 | 0.01% | 18,120 |
| 2022-01-28 | 2022-01-26 | 0.154 | 120,000 | +0 | 0.01% | 18,480 |
| 2022-01-27 | 2022-01-25 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2022-01-26 | 2022-01-24 | 0.159 | 120,000 | +0 | 0.01% | 19,080 |
| 2022-01-25 | 2022-01-21 | 0.159 | 120,000 | +0 | 0.01% | 19,080 |
| 2022-01-24 | 2022-01-20 | 0.157 | 120,000 | +0 | 0.01% | 18,840 |
| 2022-01-21 | 2022-01-19 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2022-01-20 | 2022-01-18 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2022-01-19 | 2022-01-17 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2022-01-18 | 2022-01-14 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2022-01-17 | 2022-01-13 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2022-01-14 | 2022-01-12 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2022-01-13 | 2022-01-11 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2022-01-12 | 2022-01-10 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2022-01-11 | 2022-01-07 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2022-01-10 | 2022-01-06 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2022-01-07 | 2022-01-05 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2022-01-06 | 2022-01-04 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2022-01-05 | 2022-01-03 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2022-01-04 | 2021-12-31 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2022-01-03 | 2021-12-29 | 0.159 | 120,000 | +0 | 0.01% | 19,080 |
| 2021-12-30 | 2021-12-28 | 0.159 | 120,000 | +0 | 0.01% | 19,080 |
| 2021-12-29 | 2021-12-24 | 0.159 | 120,000 | +0 | 0.01% | 19,080 |
| 2021-12-28 | 2021-12-22 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2021-12-23 | 2021-12-21 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2021-12-22 | 2021-12-20 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2021-12-21 | 2021-12-17 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2021-12-20 | 2021-12-16 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2021-12-17 | 2021-12-15 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2021-12-16 | 2021-12-14 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2021-12-15 | 2021-12-13 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2021-12-14 | 2021-12-10 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2021-12-13 | 2021-12-09 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2021-12-10 | 2021-12-08 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2021-12-09 | 2021-12-07 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2021-12-08 | 2021-12-06 | 0.131 | 120,000 | +0 | 0.01% | 15,720 |
| 2021-12-07 | 2021-12-03 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2021-12-06 | 2021-12-02 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2021-12-03 | 2021-12-01 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2021-12-02 | 2021-11-30 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2021-12-01 | 2021-11-29 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2021-11-30 | 2021-11-26 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2021-11-29 | 2021-11-25 | 0.172 | 120,000 | +0 | 0.01% | 20,640 |
| 2021-11-26 | 2021-11-24 | 0.173 | 120,000 | +0 | 0.01% | 20,760 |
| 2021-11-25 | 2021-11-23 | 0.173 | 120,000 | +0 | 0.01% | 20,760 |
| 2021-11-24 | 2021-11-22 | 0.173 | 120,000 | +0 | 0.01% | 20,760 |
| 2021-11-23 | 2021-11-19 | 0.173 | 120,000 | +0 | 0.01% | 20,760 |
| 2021-11-22 | 2021-11-18 | 0.165 | 120,000 | +0 | 0.01% | 19,800 |
| 2021-11-19 | 2021-11-17 | 0.176 | 120,000 | +0 | 0.01% | 21,120 |
| 2021-11-18 | 2021-11-16 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2021-11-17 | 2021-11-15 | 0.166 | 120,000 | +0 | 0.01% | 19,920 |
| 2021-11-16 | 2021-11-12 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2021-11-15 | 2021-11-11 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2021-11-12 | 2021-11-10 | 0.172 | 120,000 | +0 | 0.01% | 20,640 |
| 2021-11-11 | 2021-11-09 | 0.172 | 120,000 | +0 | 0.01% | 20,640 |
| 2021-11-10 | 2021-11-08 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2021-11-09 | 2021-11-05 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2021-11-08 | 2021-11-04 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2021-11-05 | 2021-11-03 | 0.161 | 120,000 | +0 | 0.01% | 19,320 |
| 2021-11-04 | 2021-11-02 | 0.163 | 120,000 | +0 | 0.01% | 19,560 |
| 2021-11-03 | 2021-11-01 | 0.165 | 120,000 | +0 | 0.01% | 19,800 |
| 2021-11-02 | 2021-10-29 | 0.163 | 120,000 | +0 | 0.01% | 19,560 |
| 2021-11-01 | 2021-10-28 | 0.151 | 120,000 | +0 | 0.01% | 18,120 |
| 2021-10-29 | 2021-10-27 | 0.151 | 120,000 | +0 | 0.01% | 18,120 |
| 2021-10-28 | 2021-10-26 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2021-10-27 | 2021-10-25 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2021-10-26 | 2021-10-22 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2021-10-25 | 2021-10-21 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2021-10-22 | 2021-10-20 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2021-10-21 | 2021-10-19 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2021-10-20 | 2021-10-18 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2021-10-19 | 2021-10-15 | 0.147 | 120,000 | +0 | 0.01% | 17,640 |
| 2021-10-18 | 2021-10-12 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2021-10-15 | 2021-10-11 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2021-10-12 | 2021-10-08 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2021-10-11 | 2021-10-07 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2021-10-08 | 2021-10-06 | 0.139 | 120,000 | -10,000 | 0.01% | 16,680 |
| 2021-10-06 | 2021-10-04 | 0.150 | 130,000 | -200,000 | 0.01% | 19,500 |
| 2021-09-29 | 2021-09-27 | 0.168 | 330,000 | +210,000 | 0.02% | 55,440 |
| 2021-03-26 | 2021-03-24 | 0.128 | 120,000 | -20,000 | 0.01% | 15,360 |
| 2021-03-22 | 2021-03-18 | 0.146 | 140,000 | +20,000 | 0.01% | 20,440 |
| 2020-12-15 | 2020-12-11 | 0.096 | 120,000 | -30,000 | 0.01% | 11,520 |
| 2020-08-28 | 2020-08-26 | 0.155 | 150,000 | +30,000 | 0.01% | 23,250 |
| 2020-07-15 | 2020-07-13 | 0.165 | 120,000 | +100,000 | 0.01% | 19,800 |
| 2020-06-08 | 2020-06-04 | 0.185 | 20,000 | -55,000 | 0.00% | 3,700 |
| 2020-06-05 | 2020-06-03 | 0.173 | 75,000 | -25,000 | 0.00% | 12,975 |
| 2020-06-03 | 2020-06-01 | 0.200 | 100,000 | -45,000 | 0.01% | 20,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 145,000 | +145,000 | 0.01% | 36,250 |
| 2020-04-03 | 2020-04-01 | 1.850 | 0 | -10,000 | ||
| 2020-04-02 | 2020-03-31 | 2.050 | 10,000 | +5,000 | 0.00% | 20,500 |
| 2020-03-31 | 2020-03-27 | 1.800 | 5,000 | +5,000 | 0.00% | 9,000 |
| 2020-03-17 | 2020-03-13 | 1.480 | 0 | -5,000 | ||
| 2020-02-12 | 2020-02-10 | 1.500 | 5,000 | -15,000 | 0.00% | 7,500 |
| 2020-02-03 | 2020-01-30 | 1.540 | 20,000 | -10,000 | 0.00% | 30,800 |
| 2020-01-08 | 2020-01-06 | 1.610 | 30,000 | +30,000 | 0.00% | 48,300 |
| 2019-11-21 | 2019-11-19 | 1.788 | 0 | -4,838 | ||
| 2019-11-20 | 2019-11-18 | 1.757 | 4,838 | -4,837 | 0.00% | 8,501 |
| 2019-11-07 | 2019-11-05 | 1.953 | 9,675 | -4,838 | 0.00% | 18,899 |
| 2019-10-16 | 2019-10-14 | 2.015 | 14,513 | -9,675 | 0.00% | 29,250 |
| 2019-10-15 | 2019-10-11 | 1.995 | 24,188 | -72,565 | 0.00% | 48,249 |
| 2019-10-03 | 2019-09-30 | 2.139 | 96,753 | +87,078 | 0.01% | 206,999 |
| 2019-09-25 | 2019-09-23 | 1.788 | 9,675 | +4,837 | 0.00% | 17,299 |
| 2019-09-06 | 2019-09-04 | 1.953 | 4,838 | -4,837 | 0.00% | 9,451 |
| 2019-09-05 | 2019-09-03 | 1.995 | 9,675 | +9,675 | 0.00% | 19,299 |
| 2019-07-30 | 2019-07-26 | 1.674 | 0 | -58,052 | ||
| 2019-07-29 | 2019-07-25 | 1.705 | 58,052 | +58,052 | 0.00% | 99,000 |
| 2019-07-25 | 2019-07-23 | 1.643 | 0 | -246,721 | ||
| 2019-06-06 | 2019-06-04 | 2.077 | 246,721 | +96,753 | 0.02% | 512,550 |
| 2019-06-03 | 2019-05-30 | 2.067 | 149,968 | +149,968 | 0.01% | 310,001 |
| 2019-05-30 | 2019-05-28 | 2.222 | 0 | -33,864 | ||
| 2019-05-28 | 2019-05-24 | 2.367 | 33,864 | +33,864 | 0.00% | 80,151 |
| 2019-04-17 | 2019-04-15 | 4.506 | 0 | -3,637,922 | ||
| 2019-04-16 | 2019-04-12 | 4.455 | 3,637,922 | -2,196,299 | 0.26% | 16,205,600 |
| 2019-04-01 | 2019-03-28 | 4.568 | 5,834,221 | +619,221 | 0.41% | 26,652,601 |
| 2019-03-29 | 2019-03-27 | 4.568 | 5,215,000 | +977,208 | 0.37% | 23,823,800 |
| 2019-03-28 | 2019-03-26 | 4.548 | 4,237,792 | +2,921,948 | 0.30% | 19,271,999 |
| 2019-03-27 | 2019-03-25 | 4.455 | 1,315,844 | -4,537,727 | 0.09% | 5,861,599 |
| 2019-03-21 | 2019-03-19 | 4.341 | 5,853,571 | +1,935,065 | 0.42% | 25,409,998 |
| 2019-03-20 | 2019-03-18 | 4.362 | 3,918,506 | +48,376 | 0.28% | 17,090,998 |
| 2019-03-18 | 2019-03-14 | 4.486 | 3,870,130 | -1,935,065 | 0.28% | 17,360,001 |
| 2019-03-11 | 2019-03-07 | 4.486 | 5,805,195 | +2,622,013 | 0.41% | 26,040,001 |
| 2019-03-05 | 2019-03-01 | 4.527 | 3,183,182 | -1,315,844 | 0.23% | 14,410,201 |
| 2019-03-04 | 2019-02-28 | 4.434 | 4,499,026 | +9,675 | 0.32% | 19,948,500 |
| 2019-02-28 | 2019-02-26 | 4.041 | 4,489,351 | -1,451,298 | 0.32% | 18,142,401 |
| 2019-02-25 | 2019-02-21 | 4.083 | 5,940,649 | -4,838 | 0.42% | 24,252,999 |
| 2019-02-21 | 2019-02-19 | 4.000 | 5,945,487 | -4,838 | 0.42% | 23,781,150 |
| 2019-02-15 | 2019-02-13 | 4.093 | 5,950,325 | +1,402,922 | 0.42% | 24,354,001 |
| 2019-02-12 | 2019-02-08 | 4.062 | 4,547,403 | -1,475,487 | 0.32% | 18,471,002 |
| 2019-01-31 | 2019-01-29 | 4.041 | 6,022,890 | -14,513 | 0.43% | 24,339,752 |
| 2019-01-30 | 2019-01-28 | 4.103 | 6,037,403 | -4,837 | 0.43% | 24,772,802 |
| 2019-01-29 | 2019-01-25 | 4.176 | 6,042,240 | +9,675 | 0.43% | 25,229,799 |
| 2019-01-28 | 2019-01-24 | 4.072 | 6,032,565 | -29,026 | 0.43% | 24,565,900 |
| 2019-01-24 | 2019-01-22 | 4.134 | 6,061,591 | +19,351 | 0.43% | 25,060,000 |
| 2019-01-23 | 2019-01-21 | 3.959 | 6,042,240 | +4,837 | 0.43% | 23,918,349 |
| 2019-01-22 | 2019-01-18 | 3.907 | 6,037,403 | +24,189 | 0.43% | 23,587,202 |
| 2019-01-21 | 2019-01-17 | 3.876 | 6,013,214 | +14,513 | 0.43% | 23,306,249 |
| 2019-01-18 | 2019-01-16 | 3.855 | 5,998,701 | -4,838 | 0.43% | 23,125,999 |
| 2019-01-15 | 2019-01-11 | 3.824 | 6,003,539 | +4,838 | 0.43% | 22,958,500 |
| 2019-01-14 | 2019-01-10 | 3.855 | 5,998,701 | +2,002,792 | 0.43% | 23,125,999 |
| 2019-01-11 | 2019-01-09 | 3.814 | 3,995,909 | -2,070,520 | 0.28% | 15,239,700 |
| 2019-01-10 | 2019-01-08 | 3.762 | 6,066,429 | +4,838 | 0.43% | 22,822,802 |
| 2018-12-20 | 2018-12-18 | 3.659 | 6,061,591 | +48,377 | 0.43% | 22,178,100 |
| 2018-12-14 | 2018-12-12 | 3.679 | 6,013,214 | +4,837 | 0.43% | 22,125,399 |
| 2018-12-13 | 2018-12-11 | 3.576 | 6,008,377 | +445,065 | 0.43% | 21,486,782 |
| 2018-12-12 | 2018-12-10 | 3.628 | 5,563,312 | +1,101,445 | 0.40% | 20,183,504 |
| 2018-12-10 | 2018-12-06 | 3.628 | 4,461,867 | +255,653 | 0.32% | 16,187,500 |
| 2018-12-07 | 2018-12-05 | 3.618 | 4,206,214 | +1,765,452 | 0.30% | 15,216,399 |
| 2018-12-06 | 2018-12-04 | 3.638 | 2,440,762 | +2,440,762 | 0.17% | 8,880,300 |
| 2018-11-20 | 2018-11-16 | 3.244 | 0 | -4,824 | ||
| 2018-11-19 | 2018-11-15 | 3.452 | 4,824 | -14,471 | 0.00% | 16,651 |
| 2018-11-16 | 2018-11-14 | 3.555 | 19,295 | -4,823 | 0.00% | 68,602 |
| 2018-11-14 | 2018-11-12 | 3.649 | 24,118 | -4,824 | 0.00% | 87,999 |
| 2018-11-06 | 2018-11-02 | 3.141 | 28,942 | -9,647 | 0.00% | 90,901 |
| 2018-11-05 | 2018-11-01 | 3.255 | 38,589 | -9,647 | 0.00% | 125,600 |
| 2018-11-02 | 2018-10-31 | 3.027 | 48,236 | +4,823 | 0.00% | 145,999 |
| 2018-11-01 | 2018-10-30 | 2.902 | 43,413 | -4,823 | 0.00% | 126,001 |
| 2018-10-31 | 2018-10-29 | 2.871 | 48,236 | -9,648 | 0.00% | 138,499 |
| 2018-10-30 | 2018-10-26 | 2.861 | 57,884 | -9,647 | 0.00% | 165,601 |
| 2018-10-29 | 2018-10-25 | 2.871 | 67,531 | +4,824 | 0.00% | 193,900 |
| 2018-10-26 | 2018-10-24 | 2.871 | 62,707 | +19,294 | 0.00% | 180,049 |
| 2018-10-25 | 2018-10-23 | 2.705 | 43,413 | +28,942 | 0.00% | 117,451 |
| 2018-10-24 | 2018-10-22 | 2.581 | 14,471 | -4,824 | 0.00% | 37,350 |
| 2018-10-22 | 2018-10-18 | 2.581 | 19,295 | -4,823 | 0.00% | 49,801 |
| 2018-10-19 | 2018-10-16 | 2.550 | 24,118 | +9,647 | 0.00% | 61,499 |
| 2018-10-18 | 2018-10-15 | 2.508 | 14,471 | +4,824 | 0.00% | 36,300 |
| 2018-10-16 | 2018-10-12 | 2.498 | 9,647 | +9,647 | 0.00% | 24,099 |
| 2018-03-14 | 2018-03-12 | 2.384 | 0 | -4,824 | ||
| 2018-02-28 | 2018-02-26 | 2.508 | 4,824 | -14,471 | 0.00% | 12,101 |
| 2018-02-23 | 2018-02-21 | 2.508 | 19,295 | +14,471 | 0.00% | 48,401 |
| 2018-02-22 | 2018-02-20 | 2.446 | 4,824 | +4,824 | 0.00% | 11,801 |
| 2018-02-01 | 2018-01-30 | 2.322 | 0 | -9,647 | ||
| 2018-01-29 | 2018-01-25 | 2.343 | 9,647 | -4,824 | 0.00% | 22,599 |
| 2018-01-23 | 2018-01-19 | 2.477 | 14,471 | -14,471 | 0.00% | 35,850 |
| 2018-01-18 | 2018-01-16 | 2.508 | 28,942 | -9,647 | 0.00% | 72,600 |
| 2018-01-17 | 2018-01-15 | 2.467 | 38,589 | -4,824 | 0.00% | 95,200 |
| 2018-01-09 | 2018-01-05 | 2.405 | 43,413 | +4,824 | 0.00% | 104,401 |
| 2017-12-20 | 2017-12-18 | 2.239 | 38,589 | +9,647 | 0.00% | 86,400 |
| 2017-12-18 | 2017-12-14 | 2.208 | 28,942 | -38,589 | 0.00% | 63,900 |
| 2017-12-14 | 2017-12-12 | 2.104 | 67,531 | +14,471 | 0.01% | 142,100 |
| 2017-12-08 | 2017-12-06 | 2.094 | 53,060 | -28,942 | 0.00% | 111,100 |
| 2017-12-07 | 2017-12-05 | 2.166 | 82,002 | -38,589 | 0.01% | 177,650 |
| 2017-12-06 | 2017-12-04 | 2.177 | 120,591 | +4,824 | 0.01% | 262,500 |
| 2017-12-05 | 2017-12-01 | 2.135 | 115,767 | +62,707 | 0.01% | 247,199 |
| 2017-12-04 | 2017-11-30 | 2.052 | 53,060 | -9,647 | 0.00% | 108,900 |
| 2017-12-01 | 2017-11-29 | 2.052 | 62,707 | +14,471 | 0.00% | 128,699 |
| 2017-11-30 | 2017-11-28 | 2.094 | 48,236 | +48,236 | 0.00% | 100,999 |
| 2017-11-07 | 2017-11-03 | 1.897 | 0 | -4,824 | ||
| 2017-11-03 | 2017-11-01 | 1.907 | 4,824 | -14,471 | 0.00% | 9,201 |
| 2017-10-27 | 2017-10-25 | 1.928 | 19,295 | -48,236 | 0.00% | 37,201 |
| 2017-10-23 | 2017-10-19 | 1.980 | 67,531 | -106,120 | 0.01% | 133,700 |
| 2017-10-11 | 2017-10-09 | 2.052 | 173,651 | -33,766 | 0.01% | 356,400 |
| 2017-10-10 | 2017-10-06 | 2.104 | 207,417 | -9,647 | 0.02% | 436,451 |
| 2017-10-09 | 2017-10-04 | 2.208 | 217,064 | -57,883 | 0.02% | 479,250 |
| 2017-10-06 | 2017-10-03 | 2.156 | 274,947 | -14,471 | 0.02% | 592,799 |
| 2017-10-03 | 2017-09-28 | 2.135 | 289,418 | +4,823 | 0.02% | 617,999 |
| 2017-09-29 | 2017-09-27 | 2.083 | 284,595 | +250,830 | 0.02% | 592,950 |
| 2017-09-22 | 2017-09-20 | 1.969 | 33,765 | +33,765 | 0.00% | 66,499 |
| 2017-08-10 | 2017-08-08 | 1.866 | 0 | -9,647 | ||
| 2017-08-02 | 2017-07-31 | 1.990 | 9,647 | -1,302,383 | 0.00% | 19,199 |
| 2017-08-01 | 2017-07-28 | 1.938 | 1,312,030 | -554,719 | 0.10% | 2,543,200 |
| 2017-07-20 | 2017-07-18 | 1.762 | 1,866,749 | -4,823 | 0.14% | 3,289,500 |
| 2017-07-17 | 2017-07-13 | 1.638 | 1,871,572 | +9,647 | 0.14% | 3,065,199 |
| 2017-07-07 | 2017-07-05 | 1.607 | 1,861,925 | +4,824 | 0.14% | 2,991,500 |
| 2017-05-22 | 2017-05-18 | 1.472 | 1,857,101 | -4,824 | 0.14% | 2,733,499 |
| 2017-05-19 | 2017-05-17 | 1.441 | 1,861,925 | -4,824 | 0.14% | 2,682,700 |
| 2017-05-17 | 2017-05-15 | 1.513 | 1,866,749 | -4,823 | 0.14% | 2,825,100 |
| 2017-05-16 | 2017-05-12 | 1.565 | 1,871,572 | -4,824 | 0.14% | 2,929,399 |
| 2017-05-12 | 2017-05-10 | 1.690 | 1,876,396 | +4,824 | 0.14% | 3,170,350 |
| 2017-05-11 | 2017-05-09 | 1.679 | 1,871,572 | +4,823 | 0.14% | 3,142,799 |
| 2017-04-28 | 2017-04-26 | 1.451 | 1,866,749 | -4,823 | 0.14% | 2,709,000 |
| 2017-04-25 | 2017-04-21 | 1.441 | 1,871,572 | -4,824 | 0.14% | 2,696,599 |
| 2017-04-13 | 2017-04-11 | 1.265 | 1,876,396 | +9,647 | 0.14% | 2,372,900 |
| 2017-03-27 | 2017-03-23 | 1.171 | 1,866,749 | +9,648 | 0.14% | 2,186,550 |
| 2017-03-16 | 2017-03-14 | 1.182 | 1,857,101 | -9,648 | 0.14% | 2,194,499 |
| 2017-03-14 | 2017-03-10 | 1.213 | 1,866,749 | +9,648 | 0.14% | 2,263,950 |
| 2017-03-10 | 2017-03-08 | 1.140 | 1,857,101 | -588,485 | 0.14% | 2,117,499 |
| 2017-03-09 | 2017-03-07 | 1.130 | 2,445,586 | -24,118 | 0.19% | 2,763,151 |
| 2017-03-08 | 2017-03-06 | 1.130 | 2,469,704 | -192,945 | 0.19% | 2,790,400 |
| 2017-03-07 | 2017-03-03 | 1.109 | 2,662,649 | -299,066 | 0.20% | 2,953,200 |
| 2017-03-03 | 2017-03-01 | 1.119 | 2,961,715 | -14,471 | 0.23% | 3,315,600 |
| 2017-03-01 | 2017-02-27 | 1.140 | 2,976,186 | -192,946 | 0.23% | 3,393,500 |
| 2017-02-08 | 2017-02-06 | 0.985 | 3,169,132 | -38,589 | 0.24% | 3,120,750 |
| 2017-02-07 | 2017-02-03 | 0.985 | 3,207,721 | +38,589 | 0.25% | 3,158,750 |
| 2017-01-24 | 2017-01-20 | 0.912 | 3,169,132 | -48,236 | 0.24% | 2,890,800 |
| 2017-01-19 | 2017-01-17 | 0.871 | 3,217,368 | -385,891 | 0.25% | 2,801,400 |
| 2017-01-18 | 2017-01-16 | 0.850 | 3,603,259 | -810,372 | 0.28% | 3,062,700 |
| 2016-12-07 | 2016-12-05 | 0.819 | 4,413,631 | +4,824 | 0.38% | 3,614,250 |
| 2016-11-21 | 2016-11-17 | 0.788 | 4,408,807 | +72,355 | 0.38% | 3,473,200 |
| 2016-11-18 | 2016-11-16 | 0.819 | 4,336,452 | +38,589 | 0.37% | 3,551,050 |
| 2016-11-17 | 2016-11-15 | 0.829 | 4,297,863 | +28,941 | 0.37% | 3,564,000 |
| 2016-11-16 | 2016-11-14 | 0.850 | 4,268,922 | +96,473 | 0.37% | 3,628,500 |
| 2016-11-11 | 2016-11-09 | 0.788 | 4,172,449 | -96,473 | 0.36% | 3,287,000 |
| 2016-11-03 | 2016-11-01 | 0.777 | 4,268,922 | +1,350,620 | 0.37% | 3,318,750 |
| 2016-11-01 | 2016-10-28 | 0.788 | 2,918,302 | -144,709 | 0.25% | 2,299,000 |
| 2016-10-20 | 2016-10-18 | 0.819 | 3,063,011 | -144,710 | 0.26% | 2,508,250 |
| 2016-10-12 | 2016-10-07 | 0.819 | 3,207,721 | +482,364 | 0.28% | 2,626,750 |
| 2016-10-11 | 2016-10-06 | 0.819 | 2,725,357 | +381,068 | 0.24% | 2,231,750 |
| 2016-10-07 | 2016-10-05 | 0.819 | 2,344,289 | +241,182 | 0.20% | 1,919,700 |
| 2016-10-06 | 2016-10-04 | 0.809 | 2,103,107 | -48,236 | 0.18% | 1,700,400 |
| 2016-09-29 | 2016-09-27 | 0.777 | 2,151,343 | -139,886 | 0.19% | 1,672,500 |
| 2016-09-28 | 2016-09-26 | 0.777 | 2,291,229 | -149,533 | 0.20% | 1,781,250 |
| 2016-09-27 | 2016-09-23 | 0.777 | 2,440,762 | +289,419 | 0.21% | 1,897,500 |
| 2016-09-26 | 2016-09-22 | 0.777 | 2,151,343 | -173,652 | 0.19% | 1,672,500 |
| 2016-09-23 | 2016-09-21 | 0.798 | 2,324,995 | +77,179 | 0.20% | 1,855,700 |
| 2016-09-22 | 2016-09-20 | 0.684 | 2,247,816 | -482,364 | 0.19% | 1,537,800 |
| 2016-09-19 | 2016-09-14 | 0.674 | 2,730,180 | +921,315 | 0.24% | 1,839,500 |
| 2016-09-13 | 2016-09-09 | 0.726 | 1,808,865 | +564,366 | 0.16% | 1,312,500 |
| 2016-07-04 | 2016-06-29 | 0.829 | 1,244,499 | +96,473 | 0.11% | 1,032,000 |
| 2016-04-21 | 2016-04-19 | 0.829 | 1,148,026 | -62,708 | 0.10% | 952,000 |
| 2016-04-20 | 2016-04-18 | 0.871 | 1,210,734 | +62,708 | 0.10% | 1,054,200 |
| 2016-02-01 | 2016-01-28 | 0.891 | 1,148,026 | +164,003 | 0.10% | 1,023,400 |
| 2016-01-25 | 2016-01-21 | 0.995 | 984,023 | +28,942 | 0.09% | 979,200 |
| 2016-01-15 | 2016-01-13 | 1.047 | 955,081 | -57,883 | 0.08% | 999,900 |
| 2016-01-14 | 2016-01-12 | 1.057 | 1,012,964 | -91,650 | 0.09% | 1,071,000 |
| 2016-01-13 | 2016-01-11 | 1.057 | 1,104,614 | -62,707 | 0.10% | 1,167,900 |
| 2016-01-12 | 2016-01-08 | 1.037 | 1,167,321 | +106,120 | 0.10% | 1,210,000 |
| 2016-01-11 | 2016-01-07 | 1.037 | 1,061,201 | -48,236 | 0.09% | 1,100,000 |
| 2016-01-07 | 2016-01-05 | 1.047 | 1,109,437 | +86,825 | 0.10% | 1,161,500 |
| 2016-01-06 | 2016-01-04 | 1.057 | 1,022,612 | +192,946 | 0.09% | 1,081,200 |
| 2016-01-05 | 2015-12-31 | 1.088 | 829,666 | -53,060 | 0.07% | 903,000 |
| 2015-12-29 | 2015-12-24 | 1.130 | 882,726 | -14,471 | 0.08% | 997,350 |
| 2015-12-28 | 2015-12-22 | 1.151 | 897,197 | -4,824 | 0.08% | 1,032,300 |
| 2015-12-23 | 2015-12-21 | 1.140 | 902,021 | -120,591 | 0.08% | 1,028,500 |
| 2015-12-22 | 2015-12-18 | 1.130 | 1,022,612 | -48,236 | 0.09% | 1,155,400 |
| 2015-12-21 | 2015-12-17 | 1.130 | 1,070,848 | -62,707 | 0.09% | 1,209,900 |
| 2015-12-18 | 2015-12-16 | 1.078 | 1,133,555 | -19,295 | 0.10% | 1,222,000 |
| 2015-12-17 | 2015-12-15 | 1.047 | 1,152,850 | +19,295 | 0.10% | 1,206,950 |
| 2015-12-15 | 2015-12-11 | 1.161 | 1,133,555 | +48,236 | 0.10% | 1,316,000 |
| 2015-12-09 | 2015-12-07 | 1.182 | 1,085,319 | -33,766 | 0.09% | 1,282,500 |
| 2015-12-08 | 2015-12-04 | 1.192 | 1,119,085 | -554,718 | 0.10% | 1,334,001 |
| 2015-12-07 | 2015-12-03 | 1.192 | 1,673,803 | -154,357 | 0.14% | 1,995,250 |
| 2015-12-03 | 2015-12-01 | 1.171 | 1,828,160 | -57,883 | 0.16% | 2,141,350 |
| 2015-12-02 | 2015-11-30 | 1.161 | 1,886,043 | -101,297 | 0.16% | 2,189,600 |
| 2015-12-01 | 2015-11-27 | 1.140 | 1,987,340 | +516,130 | 0.17% | 2,266,000 |
| 2015-11-30 | 2015-11-26 | 1.109 | 1,471,210 | -14,471 | 0.13% | 1,631,750 |
| 2015-11-27 | 2015-11-25 | 1.088 | 1,485,681 | +77,178 | 0.13% | 1,617,000 |
| 2015-11-26 | 2015-11-24 | 1.088 | 1,408,503 | +202,593 | 0.12% | 1,533,000 |
| 2015-11-25 | 2015-11-23 | 1.068 | 1,205,910 | +77,178 | 0.10% | 1,287,500 |
| 2015-11-17 | 2015-11-13 | 0.923 | 1,128,732 | +270,124 | 0.10% | 1,041,300 |
| 2015-09-22 | 2015-09-18 | 22.286 | 858,608 | +824,264 | 0.07% | 19,135,001 |
| 2015-09-21 | 2015-09-17 | 22.182 | 34,344 | +1,543 | 0.07% | 761,833 |
| 2015-09-15 | 2015-09-11 | 22.027 | 32,801 | +1,930 | 0.07% | 722,505 |
| 2015-09-09 | 2015-09-07 | 22.286 | 30,871 | +386 | 0.07% | 687,993 |
| 2015-08-31 | 2015-08-27 | 22.753 | 30,485 | -5,789 | 0.07% | 693,611 |
| 2015-08-27 | 2015-08-25 | 21.768 | 36,274 | +3,859 | 0.08% | 789,605 |
| 2015-08-26 | 2015-08-24 | 21.768 | 32,415 | -11,962 | 0.07% | 705,603 |
| 2015-08-05 | 2015-08-03 | 28.194 | 44,377 | -5,789 | 0.10% | 1,251,186 |
| 2015-08-04 | 2015-07-31 | 27.884 | 50,166 | +22,768 | 0.11% | 1,398,804 |
| 2015-07-30 | 2015-07-28 | 27.469 | 27,398 | +3,859 | 0.06% | 752,592 |
| 2015-07-23 | 2015-07-21 | 29.594 | 23,539 | +9,647 | 0.05% | 696,609 |
| 2015-07-22 | 2015-07-20 | 32.133 | 13,892 | -1,544 | 0.03% | 446,397 |
| 2015-07-10 | 2015-07-08 | 14.926 | 15,436 | +15,436 | 0.03% | 230,405 |
| 2015-07-08 | 2015-07-06 | 19.436 | 0 | -23,925 | ||
| 2015-07-07 | 2015-07-03 | 24.618 | 23,925 | +12,348 | 0.05% | 588,994 |
| 2015-07-02 | 2015-06-29 | 30.268 | 11,577 | -12,348 | 0.03% | 350,408 |
| 2015-06-25 | 2015-06-23 | 32.704 | 23,925 | -38,589 | 0.05% | 782,432 |
| 2015-06-24 | 2015-06-22 | 32.393 | 62,514 | +1,929 | 0.13% | 2,024,988 |
| 2015-06-23 | 2015-06-19 | 32.600 | 60,585 | -43,606 | 0.13% | 1,975,063 |
| 2015-06-22 | 2015-06-18 | 33.533 | 104,191 | -30,485 | 0.23% | 3,493,813 |
| 2015-06-19 | 2015-06-17 | 33.636 | 134,676 | -3,859 | 0.29% | 4,530,019 |
| 2015-06-18 | 2015-06-16 | 31.356 | 138,535 | +772 | 0.30% | 4,343,902 |
| 2015-06-17 | 2015-06-15 | 32.859 | 137,763 | -772 | 0.30% | 4,526,755 |
| 2015-06-16 | 2015-06-12 | 32.911 | 138,535 | -1,929 | 0.30% | 4,559,302 |
| 2015-06-15 | 2015-06-11 | 32.548 | 140,464 | -772 | 0.30% | 4,571,827 |
| 2015-06-12 | 2015-06-10 | 31.874 | 141,236 | +1,929 | 0.30% | 4,501,794 |
| 2015-06-11 | 2015-06-09 | 29.801 | 139,307 | -8,875 | 0.30% | 4,151,508 |
| 2015-06-10 | 2015-06-08 | 31.356 | 148,182 | -13,892 | 0.32% | 4,646,393 |
| 2015-06-05 | 2015-06-03 | 32.911 | 162,074 | -5,017 | 0.35% | 5,333,990 |
| 2015-06-04 | 2015-06-02 | 33.377 | 167,091 | +1,930 | 0.36% | 5,577,044 |
| 2015-06-03 | 2015-06-01 | 33.688 | 165,161 | +27,784 | 0.36% | 5,563,985 |
| 2015-06-01 | 2015-05-28 | 31.874 | 137,377 | +19,294 | 0.30% | 4,378,791 |
| 2015-05-29 | 2015-05-27 | 33.170 | 118,083 | +7,718 | 0.26% | 3,916,810 |
| 2015-05-28 | 2015-05-26 | 34.984 | 110,365 | +10,419 | 0.24% | 3,861,004 |
| 2015-05-27 | 2015-05-22 | 34.932 | 99,946 | +3,473 | 0.22% | 3,491,326 |
| 2015-05-26 | 2015-05-21 | 30.579 | 96,473 | -386 | 0.21% | 2,950,006 |
| 2015-05-22 | 2015-05-20 | 31.771 | 96,859 | -1,929 | 0.21% | 3,077,270 |
| 2015-05-20 | 2015-05-18 | 31.978 | 98,788 | +2,315 | 0.21% | 3,159,035 |
| 2015-05-19 | 2015-05-15 | 34.362 | 96,473 | +41,676 | 0.21% | 3,315,007 |
| 2015-05-18 | 2015-05-14 | 33.999 | 54,797 | +24,697 | 0.12% | 1,863,055 |
| 2015-05-15 | 2015-05-13 | 26.795 | 30,100 | +1,158 | 0.07% | 806,533 |
| 2015-05-13 | 2015-05-11 | 22.286 | 28,942 | +27,013 | 0.06% | 645,004 |
| 2015-05-12 | 2015-05-08 | 22.442 | 1,929 | -1,930 | 0.00% | 43,290 |
| 2015-05-08 | 2015-05-06 | 21.250 | 3,859 | +1,930 | 0.01% | 82,002 |
| 2015-05-06 | 2015-05-04 | 17.362 | 1,929 | +1,929 | 0.00% | 33,492 |
| 2015-04-24 | 2015-04-22 | 13.786 | 0 | -1,929 | ||
| 2015-04-23 | 2015-04-21 | 14.201 | 1,929 | +1,929 | 0.00% | 27,394 |
| 2014-09-17 | 2014-09-15 | 6.686 | 0 | -1,929 | ||
| 2014-04-29 | 2014-04-25 | 4.509 | 1,929 | -1,930 | 0.00% | 8,698 |
| 2014-03-24 | 2014-03-20 | 4.768 | 3,859 | -15,436 | 0.01% | 18,400 |
| 2014-03-17 | 2014-03-13 | 5.162 | 19,295 | +503 | 0.05% | 99,596 |
| 2014-02-26 | 2014-02-24 | 5.428 | 18,792 | +5,638 | 0.05% | 101,999 |
| 2014-02-25 | 2014-02-21 | 5.800 | 13,154 | +9,396 | 0.03% | 76,297 |
| 2014-02-21 | 2014-02-19 | 5.109 | 3,758 | -9,396 | 0.01% | 19,198 |
| 2014-02-20 | 2014-02-18 | 5.162 | 13,154 | +3,758 | 0.03% | 67,898 |
| 2014-02-17 | 2014-02-13 | 5.481 | 9,396 | +5,638 | 0.02% | 51,500 |
| 2013-11-29 | 2013-11-27 | 5.694 | 3,758 | -3,759 | 0.01% | 21,398 |
| 2013-11-26 | 2013-11-22 | 5.694 | 7,517 | +3,759 | 0.02% | 42,801 |
| 2013-11-18 | 2013-11-14 | 6.013 | 3,758 | +3,758 | 0.01% | 22,597 |
| 2013-11-08 | 2013-11-06 | 7.556 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy