History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-08-07 | 2025-08-05 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-08-06 | 2025-08-04 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-08-05 | 2025-08-01 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-08-04 | 2025-07-31 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-08-01 | 2025-07-30 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-07-31 | 2025-07-29 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-07-30 | 2025-07-28 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-07-29 | 2025-07-25 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-07-28 | 2025-07-24 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-07-25 | 2025-07-23 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-07-24 | 2025-07-22 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-07-23 | 2025-07-21 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-07-22 | 2025-07-18 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-07-21 | 2025-07-17 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-07-18 | 2025-07-16 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-07-17 | 2025-07-15 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-07-16 | 2025-07-14 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-07-15 | 2025-07-11 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-07-14 | 2025-07-10 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-07-11 | 2025-07-09 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-07-10 | 2025-07-08 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-07-09 | 2025-07-07 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-07-08 | 2025-07-04 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-07-07 | 2025-07-03 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-07-04 | 2025-07-02 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-07-03 | 2025-06-30 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-07-02 | 2025-06-27 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-06-30 | 2025-06-26 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-06-27 | 2025-06-25 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-06-26 | 2025-06-24 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-06-25 | 2025-06-23 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-06-24 | 2025-06-20 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-06-23 | 2025-06-19 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-06-20 | 2025-06-18 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-06-19 | 2025-06-17 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-06-18 | 2025-06-16 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-06-17 | 2025-06-13 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-06-16 | 2025-06-12 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-06-13 | 2025-06-11 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-06-12 | 2025-06-10 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-06-11 | 2025-06-09 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-06-10 | 2025-06-06 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-06-09 | 2025-06-05 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-06-06 | 2025-06-04 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-06-05 | 2025-06-03 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-06-04 | 2025-06-02 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-06-03 | 2025-05-30 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-06-02 | 2025-05-29 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-05-30 | 2025-05-28 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-05-29 | 2025-05-27 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-05-28 | 2025-05-26 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-05-27 | 2025-05-23 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-05-26 | 2025-05-22 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-05-23 | 2025-05-21 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-05-22 | 2025-05-20 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-05-21 | 2025-05-19 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-05-20 | 2025-05-16 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-05-19 | 2025-05-15 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-05-16 | 2025-05-14 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-05-15 | 2025-05-13 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-05-14 | 2025-05-12 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-05-13 | 2025-05-09 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-05-12 | 2025-05-08 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-05-09 | 2025-05-07 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-05-08 | 2025-05-06 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-05-07 | 2025-05-02 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-05-06 | 2025-04-30 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-05-02 | 2025-04-29 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-04-30 | 2025-04-28 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-04-29 | 2025-04-25 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-04-28 | 2025-04-24 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-04-25 | 2025-04-23 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-04-24 | 2025-04-22 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-04-23 | 2025-04-17 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-04-22 | 2025-04-16 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-04-17 | 2025-04-15 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-04-16 | 2025-04-14 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-04-15 | 2025-04-11 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-04-14 | 2025-04-10 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-04-11 | 2025-04-09 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-04-10 | 2025-04-08 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-04-09 | 2025-04-07 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-04-08 | 2025-04-03 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-04-07 | 2025-04-02 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-04-03 | 2025-04-01 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-04-02 | 2025-03-31 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-04-01 | 2025-03-28 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-03-31 | 2025-03-27 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-03-28 | 2025-03-26 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-03-27 | 2025-03-25 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-03-26 | 2025-03-24 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-03-25 | 2025-03-21 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-03-24 | 2025-03-20 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-03-21 | 2025-03-19 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-03-20 | 2025-03-18 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-03-19 | 2025-03-17 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-03-18 | 2025-03-14 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-03-17 | 2025-03-13 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-03-14 | 2025-03-12 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-03-13 | 2025-03-11 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-03-12 | 2025-03-10 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-03-11 | 2025-03-07 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-03-10 | 2025-03-06 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-03-07 | 2025-03-05 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-03-06 | 2025-03-04 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-03-05 | 2025-03-03 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-03-04 | 2025-02-28 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-03-03 | 2025-02-27 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-02-28 | 2025-02-26 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-02-27 | 2025-02-25 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-02-26 | 2025-02-24 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-02-25 | 2025-02-21 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-02-24 | 2025-02-20 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-02-21 | 2025-02-19 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-02-20 | 2025-02-18 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-02-19 | 2025-02-17 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-02-18 | 2025-02-14 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-02-17 | 2025-02-13 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-02-14 | 2025-02-12 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-02-13 | 2025-02-11 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-02-12 | 2025-02-10 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-02-11 | 2025-02-07 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-02-10 | 2025-02-06 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-02-07 | 2025-02-05 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-02-06 | 2025-02-04 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-02-05 | 2025-02-03 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-02-04 | 2025-01-28 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-02-03 | 2025-01-24 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-01-27 | 2025-01-23 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-01-24 | 2025-01-22 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-01-23 | 2025-01-21 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-01-22 | 2025-01-20 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-01-21 | 2025-01-17 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-01-20 | 2025-01-16 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-01-17 | 2025-01-15 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-01-16 | 2025-01-14 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-01-15 | 2025-01-13 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-01-14 | 2025-01-10 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-01-13 | 2025-01-09 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-01-10 | 2025-01-08 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-01-09 | 2025-01-07 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-01-08 | 2025-01-06 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-01-07 | 2025-01-03 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-01-06 | 2025-01-02 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-01-03 | 2024-12-31 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2025-01-02 | 2024-12-27 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-12-30 | 2024-12-24 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-12-27 | 2024-12-20 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-12-23 | 2024-12-19 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-12-20 | 2024-12-18 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-12-19 | 2024-12-17 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-12-18 | 2024-12-16 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-12-17 | 2024-12-13 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-12-16 | 2024-12-12 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-12-13 | 2024-12-11 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-12-12 | 2024-12-10 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-12-11 | 2024-12-09 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-12-10 | 2024-12-06 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-12-09 | 2024-12-05 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-12-06 | 2024-12-04 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-12-05 | 2024-12-03 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-12-04 | 2024-12-02 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-12-03 | 2024-11-29 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-12-02 | 2024-11-28 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-11-29 | 2024-11-27 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-11-28 | 2024-11-26 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-11-27 | 2024-11-25 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-11-26 | 2024-11-22 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-11-25 | 2024-11-21 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-11-22 | 2024-11-20 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-11-21 | 2024-11-19 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-11-20 | 2024-11-18 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-11-19 | 2024-11-15 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-11-18 | 2024-11-14 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-11-15 | 2024-11-13 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-11-14 | 2024-11-12 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-11-13 | 2024-11-11 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-11-12 | 2024-11-08 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-11-11 | 2024-11-07 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-11-08 | 2024-11-06 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-11-07 | 2024-11-05 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-11-06 | 2024-11-04 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-11-05 | 2024-11-01 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-11-04 | 2024-10-31 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-11-01 | 2024-10-30 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-10-31 | 2024-10-29 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-10-30 | 2024-10-28 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-10-29 | 2024-10-25 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-10-28 | 2024-10-24 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-10-25 | 2024-10-23 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-10-24 | 2024-10-22 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-10-23 | 2024-10-21 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-10-22 | 2024-10-18 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-10-21 | 2024-10-17 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-10-18 | 2024-10-16 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-10-17 | 2024-10-15 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-10-16 | 2024-10-14 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-10-15 | 2024-10-10 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-10-14 | 2024-10-09 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-10-10 | 2024-10-08 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-10-09 | 2024-10-07 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-10-08 | 2024-10-04 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-10-07 | 2024-10-03 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-10-04 | 2024-10-02 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-10-03 | 2024-09-30 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-10-02 | 2024-09-27 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-09-30 | 2024-09-26 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-09-27 | 2024-09-25 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-09-26 | 2024-09-24 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-09-25 | 2024-09-23 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-09-24 | 2024-09-20 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-09-23 | 2024-09-19 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-09-20 | 2024-09-17 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-09-19 | 2024-09-16 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-09-17 | 2024-09-13 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-09-16 | 2024-09-12 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-09-13 | 2024-09-11 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-09-12 | 2024-09-10 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-09-11 | 2024-09-09 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-09-10 | 2024-09-05 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-09-09 | 2024-09-04 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-09-05 | 2024-09-03 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-09-04 | 2024-09-02 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-09-03 | 2024-08-30 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-09-02 | 2024-08-29 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-08-30 | 2024-08-28 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-08-29 | 2024-08-27 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-08-28 | 2024-08-26 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-08-27 | 2024-08-23 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-08-26 | 2024-08-22 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-08-23 | 2024-08-21 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-08-22 | 2024-08-20 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-08-21 | 2024-08-19 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-08-20 | 2024-08-16 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-08-19 | 2024-08-15 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-08-16 | 2024-08-14 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-08-15 | 2024-08-13 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-08-14 | 2024-08-12 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-08-13 | 2024-08-09 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-08-12 | 2024-08-08 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-08-09 | 2024-08-07 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-08-08 | 2024-08-06 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-08-07 | 2024-08-05 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-08-06 | 2024-08-02 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-08-05 | 2024-08-01 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-08-02 | 2024-07-31 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-08-01 | 2024-07-30 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-07-31 | 2024-07-29 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-07-30 | 2024-07-26 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-07-29 | 2024-07-25 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-07-26 | 2024-07-24 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-07-25 | 2024-07-23 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-07-24 | 2024-07-22 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-07-23 | 2024-07-19 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-07-22 | 2024-07-18 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-07-19 | 2024-07-17 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-07-18 | 2024-07-16 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-07-17 | 2024-07-15 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-07-16 | 2024-07-12 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-07-15 | 2024-07-11 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-07-12 | 2024-07-10 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-07-11 | 2024-07-09 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-07-10 | 2024-07-08 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-07-09 | 2024-07-05 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-07-08 | 2024-07-04 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-07-05 | 2024-07-03 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-07-04 | 2024-07-02 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-07-03 | 2024-06-28 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-07-02 | 2024-06-27 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-06-28 | 2024-06-26 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-06-27 | 2024-06-25 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-06-26 | 2024-06-24 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-06-25 | 2024-06-21 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-06-24 | 2024-06-20 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-06-21 | 2024-06-19 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-06-20 | 2024-06-18 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-06-19 | 2024-06-17 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-06-18 | 2024-06-14 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-06-17 | 2024-06-13 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-06-14 | 2024-06-12 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-06-13 | 2024-06-11 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-06-12 | 2024-06-07 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-06-11 | 2024-06-06 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-06-07 | 2024-06-05 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-06-06 | 2024-06-04 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-06-05 | 2024-06-03 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-06-04 | 2024-05-31 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-06-03 | 2024-05-30 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-05-31 | 2024-05-29 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-05-30 | 2024-05-28 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-05-29 | 2024-05-27 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-05-28 | 2024-05-24 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-05-27 | 2024-05-23 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-05-24 | 2024-05-22 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-05-23 | 2024-05-21 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-05-22 | 2024-05-20 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-05-21 | 2024-05-17 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-05-20 | 2024-05-16 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-05-17 | 2024-05-14 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-05-16 | 2024-05-13 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-05-14 | 2024-05-10 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-05-13 | 2024-05-09 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-05-10 | 2024-05-08 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-05-09 | 2024-05-07 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-05-08 | 2024-05-06 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-05-07 | 2024-05-03 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-05-06 | 2024-05-02 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-05-03 | 2024-04-30 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-05-02 | 2024-04-29 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-04-30 | 2024-04-26 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-04-29 | 2024-04-25 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-04-26 | 2024-04-24 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-04-25 | 2024-04-23 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-04-24 | 2024-04-22 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-04-23 | 2024-04-19 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-04-22 | 2024-04-18 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-04-19 | 2024-04-17 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-04-18 | 2024-04-16 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-04-17 | 2024-04-15 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-04-16 | 2024-04-12 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-04-15 | 2024-04-11 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-04-12 | 2024-04-10 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-04-11 | 2024-04-09 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-04-10 | 2024-04-08 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-04-09 | 2024-04-05 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-04-08 | 2024-04-03 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-04-05 | 2024-04-02 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-04-03 | 2024-03-28 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-04-02 | 2024-03-27 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-03-28 | 2024-03-26 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-03-27 | 2024-03-25 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-03-26 | 2024-03-22 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-03-25 | 2024-03-21 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-03-22 | 2024-03-20 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-03-21 | 2024-03-19 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-03-20 | 2024-03-18 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-03-19 | 2024-03-15 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-03-18 | 2024-03-14 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-03-15 | 2024-03-13 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-03-14 | 2024-03-12 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-03-13 | 2024-03-11 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-03-12 | 2024-03-08 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-03-11 | 2024-03-07 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-03-08 | 2024-03-06 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-03-07 | 2024-03-05 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-03-06 | 2024-03-04 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-03-05 | 2024-03-01 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-03-04 | 2024-02-29 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-03-01 | 2024-02-28 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-02-29 | 2024-02-27 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-02-28 | 2024-02-26 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-02-27 | 2024-02-23 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-02-26 | 2024-02-22 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-02-23 | 2024-02-21 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-02-22 | 2024-02-20 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-02-21 | 2024-02-19 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-02-20 | 2024-02-16 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-02-19 | 2024-02-15 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-02-16 | 2024-02-14 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-02-15 | 2024-02-09 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-02-14 | 2024-02-07 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-02-08 | 2024-02-06 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-02-07 | 2024-02-05 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-02-06 | 2024-02-02 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-02-05 | 2024-02-01 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-02-02 | 2024-01-31 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-02-01 | 2024-01-30 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-01-31 | 2024-01-29 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-01-30 | 2024-01-26 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-01-29 | 2024-01-25 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-01-26 | 2024-01-24 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-01-25 | 2024-01-23 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-01-24 | 2024-01-22 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-01-23 | 2024-01-19 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-01-22 | 2024-01-18 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-01-19 | 2024-01-17 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-01-18 | 2024-01-16 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-01-17 | 2024-01-15 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-01-16 | 2024-01-12 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-01-15 | 2024-01-11 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-01-12 | 2024-01-10 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-01-11 | 2024-01-09 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-01-10 | 2024-01-08 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-01-09 | 2024-01-05 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-01-08 | 2024-01-04 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-01-05 | 2024-01-03 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-01-04 | 2024-01-02 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-01-03 | 2023-12-29 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2024-01-02 | 2023-12-28 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-12-29 | 2023-12-27 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-12-28 | 2023-12-22 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-12-27 | 2023-12-21 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-12-22 | 2023-12-20 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-12-21 | 2023-12-19 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-12-20 | 2023-12-18 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-12-19 | 2023-12-15 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-12-18 | 2023-12-14 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-12-15 | 2023-12-13 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-12-14 | 2023-12-12 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-12-13 | 2023-12-11 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-12-12 | 2023-12-08 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-12-11 | 2023-12-07 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-12-08 | 2023-12-06 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-12-07 | 2023-12-05 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-12-06 | 2023-12-04 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-12-05 | 2023-12-01 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-12-04 | 2023-11-30 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-12-01 | 2023-11-29 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-11-30 | 2023-11-28 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-11-29 | 2023-11-27 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-11-28 | 2023-11-24 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-11-27 | 2023-11-23 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-11-24 | 2023-11-22 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-11-23 | 2023-11-21 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-11-22 | 2023-11-20 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-11-21 | 2023-11-17 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-11-20 | 2023-11-16 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-11-17 | 2023-11-15 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-11-16 | 2023-11-14 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-11-15 | 2023-11-13 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-11-14 | 2023-11-10 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-11-13 | 2023-11-09 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-11-10 | 2023-11-08 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-11-09 | 2023-11-07 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-11-08 | 2023-11-06 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-11-07 | 2023-11-03 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-11-06 | 2023-11-02 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-11-03 | 2023-11-01 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-11-02 | 2023-10-31 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-11-01 | 2023-10-30 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-10-31 | 2023-10-27 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-10-30 | 2023-10-26 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-10-27 | 2023-10-25 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-10-26 | 2023-10-24 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-10-25 | 2023-10-20 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-10-24 | 2023-10-19 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-10-20 | 2023-10-18 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-10-19 | 2023-10-17 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-10-18 | 2023-10-16 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-10-17 | 2023-10-13 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-10-16 | 2023-10-12 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-10-13 | 2023-10-11 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-10-12 | 2023-10-10 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-10-11 | 2023-10-09 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-10-10 | 2023-10-06 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-10-09 | 2023-10-05 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-10-06 | 2023-10-04 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-10-05 | 2023-10-03 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-10-04 | 2023-09-29 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-10-03 | 2023-09-28 | 0.011 | 4,011 | +0 | 0.00% | 44 |
| 2023-09-29 | 2023-09-27 | 0.011 | 4,011 | +0 | 0.00% | 44 |
| 2023-09-28 | 2023-09-26 | 0.010 | 4,011 | +0 | 0.00% | 40 |
| 2023-09-27 | 2023-09-25 | 0.011 | 4,011 | +0 | 0.00% | 44 |
| 2023-09-26 | 2023-09-22 | 0.010 | 4,011 | +0 | 0.00% | 40 |
| 2023-09-25 | 2023-09-21 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-09-22 | 2023-09-20 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-09-21 | 2023-09-19 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-09-20 | 2023-09-18 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-09-19 | 2023-09-15 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-09-18 | 2023-09-14 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-09-15 | 2023-09-13 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-09-14 | 2023-09-12 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-09-13 | 2023-09-11 | 0.011 | 4,011 | +0 | 0.00% | 44 |
| 2023-09-12 | 2023-09-07 | 0.014 | 4,011 | +0 | 0.00% | 56 |
| 2023-09-11 | 2023-09-06 | 0.011 | 4,011 | +0 | 0.00% | 44 |
| 2023-09-07 | 2023-09-05 | 0.011 | 4,011 | +0 | 0.00% | 44 |
| 2023-09-06 | 2023-09-04 | 0.011 | 4,011 | +0 | 0.00% | 44 |
| 2023-09-05 | 2023-08-31 | 0.011 | 4,011 | +0 | 0.00% | 44 |
| 2023-09-04 | 2023-08-30 | 0.011 | 4,011 | +0 | 0.00% | 44 |
| 2023-08-31 | 2023-08-29 | 0.011 | 4,011 | +0 | 0.00% | 44 |
| 2023-08-30 | 2023-08-28 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-08-29 | 2023-08-25 | 0.011 | 4,011 | +0 | 0.00% | 44 |
| 2023-08-28 | 2023-08-24 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-08-25 | 2023-08-23 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-08-24 | 2023-08-22 | 0.011 | 4,011 | +0 | 0.00% | 44 |
| 2023-08-23 | 2023-08-21 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-08-22 | 2023-08-18 | 0.012 | 4,011 | +0 | 0.00% | 48 |
| 2023-08-21 | 2023-08-17 | 0.013 | 4,011 | +0 | 0.00% | 52 |
| 2023-08-18 | 2023-08-16 | 0.013 | 4,011 | +0 | 0.00% | 52 |
| 2023-08-17 | 2023-08-15 | 0.014 | 4,011 | +0 | 0.00% | 56 |
| 2023-08-16 | 2023-08-14 | 0.014 | 4,011 | +0 | 0.00% | 56 |
| 2023-08-15 | 2023-08-11 | 0.015 | 4,011 | +0 | 0.00% | 60 |
| 2023-08-14 | 2023-08-10 | 0.014 | 4,011 | +0 | 0.00% | 56 |
| 2023-08-11 | 2023-08-09 | 0.014 | 4,011 | +0 | 0.00% | 56 |
| 2023-08-10 | 2023-08-08 | 0.015 | 4,011 | +0 | 0.00% | 60 |
| 2023-08-09 | 2023-08-07 | 0.015 | 4,011 | +0 | 0.00% | 60 |
| 2023-08-08 | 2023-08-04 | 0.015 | 4,011 | +0 | 0.00% | 60 |
| 2023-08-07 | 2023-08-03 | 0.016 | 4,011 | +0 | 0.00% | 64 |
| 2023-08-04 | 2023-08-02 | 0.016 | 4,011 | +0 | 0.00% | 64 |
| 2023-08-03 | 2023-08-01 | 0.014 | 4,011 | +0 | 0.00% | 56 |
| 2023-08-02 | 2023-07-31 | 0.015 | 4,011 | +0 | 0.00% | 60 |
| 2023-08-01 | 2023-07-28 | 0.015 | 4,011 | +0 | 0.00% | 60 |
| 2023-07-31 | 2023-07-27 | 0.015 | 4,011 | +0 | 0.00% | 60 |
| 2023-07-28 | 2023-07-26 | 0.016 | 4,011 | +0 | 0.00% | 64 |
| 2023-07-27 | 2023-07-25 | 0.017 | 4,011 | +0 | 0.00% | 68 |
| 2023-07-26 | 2023-07-24 | 0.017 | 4,011 | +0 | 0.00% | 68 |
| 2023-07-25 | 2023-07-21 | 0.018 | 4,011 | +0 | 0.00% | 72 |
| 2023-07-24 | 2023-07-20 | 0.018 | 4,011 | +0 | 0.00% | 72 |
| 2023-07-21 | 2023-07-19 | 0.018 | 4,011 | +0 | 0.00% | 72 |
| 2023-07-20 | 2023-07-18 | 0.019 | 4,011 | +0 | 0.00% | 76 |
| 2023-07-19 | 2023-07-14 | 0.019 | 4,011 | +0 | 0.00% | 76 |
| 2023-07-18 | 2023-07-13 | 0.019 | 4,011 | +0 | 0.00% | 76 |
| 2023-07-14 | 2023-07-12 | 0.019 | 4,011 | +0 | 0.00% | 76 |
| 2023-07-13 | 2023-07-11 | 0.019 | 4,011 | +0 | 0.00% | 76 |
| 2023-07-12 | 2023-07-10 | 0.019 | 4,011 | +0 | 0.00% | 76 |
| 2023-07-11 | 2023-07-07 | 0.020 | 4,011 | +0 | 0.00% | 80 |
| 2023-07-10 | 2023-07-06 | 0.021 | 4,011 | +0 | 0.00% | 84 |
| 2023-07-07 | 2023-07-05 | 0.022 | 4,011 | +0 | 0.00% | 88 |
| 2023-07-06 | 2023-07-04 | 0.021 | 4,011 | +0 | 0.00% | 84 |
| 2023-07-05 | 2023-07-03 | 0.022 | 4,011 | +0 | 0.00% | 88 |
| 2023-07-04 | 2023-06-30 | 0.022 | 4,011 | +0 | 0.00% | 88 |
| 2023-07-03 | 2023-06-29 | 0.023 | 4,011 | +0 | 0.00% | 92 |
| 2023-06-30 | 2023-06-28 | 0.023 | 4,011 | +0 | 0.00% | 92 |
| 2023-06-29 | 2023-06-27 | 0.023 | 4,011 | +0 | 0.00% | 92 |
| 2023-06-28 | 2023-06-26 | 0.024 | 4,011 | +0 | 0.00% | 96 |
| 2023-06-27 | 2023-06-23 | 0.024 | 4,011 | +0 | 0.00% | 96 |
| 2023-06-26 | 2023-06-21 | 0.024 | 4,011 | +0 | 0.00% | 96 |
| 2023-06-23 | 2023-06-20 | 0.024 | 4,011 | +0 | 0.00% | 96 |
| 2023-06-21 | 2023-06-19 | 0.024 | 4,011 | +0 | 0.00% | 96 |
| 2023-06-20 | 2023-06-16 | 0.025 | 4,011 | +0 | 0.00% | 100 |
| 2023-06-19 | 2023-06-15 | 0.023 | 4,011 | +0 | 0.00% | 92 |
| 2023-06-16 | 2023-06-14 | 0.023 | 4,011 | +0 | 0.00% | 92 |
| 2023-06-15 | 2023-06-13 | 0.024 | 4,011 | +0 | 0.00% | 96 |
| 2023-06-14 | 2023-06-12 | 0.024 | 4,011 | +0 | 0.00% | 96 |
| 2023-06-13 | 2023-06-09 | 0.023 | 4,011 | +0 | 0.00% | 92 |
| 2023-06-12 | 2023-06-08 | 0.023 | 4,011 | +0 | 0.00% | 92 |
| 2023-06-09 | 2023-06-07 | 0.023 | 4,011 | +0 | 0.00% | 92 |
| 2023-06-08 | 2023-06-06 | 0.036 | 4,011 | +0 | 0.00% | 144 |
| 2023-06-07 | 2023-06-05 | 0.028 | 4,011 | +0 | 0.00% | 112 |
| 2023-06-06 | 2023-06-02 | 0.023 | 4,011 | +0 | 0.00% | 92 |
| 2023-06-05 | 2023-06-01 | 0.024 | 4,011 | +0 | 0.00% | 96 |
| 2023-06-02 | 2023-05-31 | 0.027 | 4,011 | +0 | 0.00% | 108 |
| 2023-06-01 | 2023-05-30 | 0.028 | 4,011 | +0 | 0.00% | 112 |
| 2023-05-31 | 2023-05-29 | 0.032 | 4,011 | +0 | 0.00% | 128 |
| 2023-05-30 | 2023-05-25 | 0.045 | 4,011 | +0 | 0.00% | 180 |
| 2023-05-29 | 2023-05-24 | 0.041 | 4,011 | +0 | 0.00% | 164 |
| 2023-05-25 | 2023-05-23 | 0.036 | 4,011 | +0 | 0.00% | 144 |
| 2023-05-24 | 2023-05-22 | 0.035 | 4,011 | +0 | 0.00% | 140 |
| 2023-05-23 | 2023-05-19 | 0.037 | 4,011 | +0 | 0.00% | 148 |
| 2023-05-22 | 2023-05-18 | 0.035 | 4,011 | +0 | 0.00% | 140 |
| 2023-05-19 | 2023-05-17 | 0.034 | 4,011 | +0 | 0.00% | 136 |
| 2023-05-18 | 2023-05-16 | 0.035 | 4,011 | +0 | 0.00% | 140 |
| 2023-05-17 | 2023-05-15 | 0.032 | 4,011 | +0 | 0.00% | 128 |
| 2023-05-16 | 2023-05-12 | 0.033 | 4,011 | +0 | 0.00% | 132 |
| 2023-05-15 | 2023-05-11 | 0.033 | 4,011 | +0 | 0.00% | 132 |
| 2023-05-12 | 2023-05-10 | 0.034 | 4,011 | +0 | 0.00% | 136 |
| 2023-05-11 | 2023-05-09 | 0.034 | 4,011 | +0 | 0.00% | 136 |
| 2023-05-10 | 2023-05-08 | 0.035 | 4,011 | +0 | 0.00% | 140 |
| 2023-05-09 | 2023-05-05 | 0.039 | 4,011 | +0 | 0.00% | 156 |
| 2023-05-08 | 2023-05-04 | 0.039 | 4,011 | +0 | 0.00% | 156 |
| 2023-05-05 | 2023-05-03 | 0.039 | 4,011 | +0 | 0.00% | 156 |
| 2023-05-04 | 2023-05-02 | 0.041 | 4,011 | +0 | 0.00% | 164 |
| 2023-05-03 | 2023-04-28 | 0.041 | 4,011 | +0 | 0.00% | 164 |
| 2023-05-02 | 2023-04-27 | 0.041 | 4,011 | +0 | 0.00% | 164 |
| 2023-04-28 | 2023-04-26 | 0.040 | 4,011 | +0 | 0.00% | 160 |
| 2023-04-27 | 2023-04-25 | 0.043 | 4,011 | +0 | 0.00% | 172 |
| 2023-04-26 | 2023-04-24 | 0.041 | 4,011 | +0 | 0.00% | 164 |
| 2023-04-25 | 2023-04-21 | 0.044 | 4,011 | +0 | 0.00% | 176 |
| 2023-04-24 | 2023-04-20 | 0.040 | 4,011 | +0 | 0.00% | 160 |
| 2023-04-21 | 2023-04-19 | 0.046 | 4,011 | +0 | 0.00% | 185 |
| 2023-04-20 | 2023-04-18 | 0.043 | 4,011 | +0 | 0.00% | 172 |
| 2023-04-19 | 2023-04-17 | 0.048 | 4,011 | +0 | 0.00% | 193 |
| 2023-04-18 | 2023-04-14 | 0.044 | 4,011 | +0 | 0.00% | 176 |
| 2023-04-17 | 2023-04-13 | 0.040 | 4,011 | +0 | 0.00% | 160 |
| 2023-04-14 | 2023-04-12 | 0.059 | 4,011 | +0 | 0.00% | 237 |
| 2023-04-13 | 2023-04-11 | 0.060 | 4,011 | +0 | 0.00% | 241 |
| 2023-04-12 | 2023-04-06 | 0.069 | 4,011 | +0 | 0.00% | 277 |
| 2023-04-11 | 2023-04-04 | 0.069 | 4,011 | +0 | 0.00% | 277 |
| 2023-04-06 | 2023-04-03 | 0.077 | 4,011 | +0 | 0.00% | 309 |
| 2023-04-04 | 2023-03-31 | 0.076 | 4,011 | +0 | 0.00% | 305 |
| 2023-04-03 | 2023-03-30 | 0.077 | 4,011 | +0 | 0.00% | 309 |
| 2023-03-31 | 2023-03-29 | 0.079 | 4,011 | +0 | 0.00% | 317 |
| 2023-03-30 | 2023-03-28 | 0.077 | 4,011 | +0 | 0.00% | 309 |
| 2023-03-29 | 2023-03-27 | 0.081 | 4,011 | +0 | 0.00% | 325 |
| 2023-03-28 | 2023-03-24 | 0.080 | 4,011 | +0 | 0.00% | 321 |
| 2023-03-27 | 2023-03-23 | 0.081 | 4,011 | +0 | 0.00% | 325 |
| 2023-03-24 | 2023-03-22 | 0.081 | 4,011 | +0 | 0.00% | 325 |
| 2023-03-23 | 2023-03-21 | 0.080 | 4,011 | +0 | 0.00% | 321 |
| 2023-03-22 | 2023-03-20 | 0.078 | 4,011 | +0 | 0.00% | 313 |
| 2023-03-21 | 2023-03-17 | 0.085 | 4,011 | +0 | 0.00% | 341 |
| 2023-03-20 | 2023-03-16 | 0.080 | 4,011 | +0 | 0.00% | 321 |
| 2023-03-17 | 2023-03-15 | 0.069 | 4,011 | +0 | 0.00% | 277 |
| 2023-03-16 | 2023-03-14 | 0.072 | 4,011 | +0 | 0.00% | 289 |
| 2023-03-15 | 2023-03-13 | 0.081 | 4,011 | +0 | 0.00% | 325 |
| 2023-03-14 | 2023-03-10 | 0.082 | 4,011 | +0 | 0.00% | 329 |
| 2023-03-13 | 2023-03-09 | 0.082 | 4,011 | +0 | 0.00% | 329 |
| 2023-03-10 | 2023-03-08 | 0.080 | 4,011 | +0 | 0.00% | 321 |
| 2023-03-09 | 2023-03-07 | 0.105 | 4,011 | +0 | 0.00% | 421 |
| 2023-03-08 | 2023-03-06 | 0.104 | 4,011 | +0 | 0.00% | 417 |
| 2023-03-07 | 2023-03-03 | 0.107 | 4,011 | +0 | 0.00% | 429 |
| 2023-03-06 | 2023-03-02 | 0.108 | 4,011 | +0 | 0.00% | 433 |
| 2023-03-03 | 2023-03-01 | 0.107 | 4,011 | +0 | 0.00% | 429 |
| 2023-03-02 | 2023-02-28 | 0.109 | 4,011 | +0 | 0.00% | 437 |
| 2023-03-01 | 2023-02-27 | 0.107 | 4,011 | +0 | 0.00% | 429 |
| 2023-02-28 | 2023-02-24 | 0.103 | 4,011 | +0 | 0.00% | 413 |
| 2023-02-27 | 2023-02-23 | 0.115 | 4,011 | +0 | 0.00% | 461 |
| 2023-02-24 | 2023-02-22 | 0.117 | 4,011 | +0 | 0.00% | 469 |
| 2023-02-23 | 2023-02-21 | 0.120 | 4,011 | +0 | 0.00% | 481 |
| 2023-02-22 | 2023-02-20 | 0.124 | 4,011 | +0 | 0.00% | 497 |
| 2023-02-21 | 2023-02-17 | 0.129 | 4,011 | +0 | 0.00% | 517 |
| 2023-02-20 | 2023-02-16 | 0.135 | 4,011 | +0 | 0.00% | 541 |
| 2023-02-17 | 2023-02-15 | 0.139 | 4,011 | +0 | 0.00% | 558 |
| 2023-02-16 | 2023-02-14 | 0.132 | 4,011 | +0 | 0.00% | 529 |
| 2023-02-15 | 2023-02-13 | 0.144 | 4,011 | +0 | 0.00% | 578 |
| 2023-02-14 | 2023-02-10 | 0.139 | 4,011 | +0 | 0.00% | 558 |
| 2023-02-13 | 2023-02-09 | 0.143 | 4,011 | +0 | 0.00% | 574 |
| 2023-02-10 | 2023-02-08 | 0.132 | 4,011 | +0 | 0.00% | 529 |
| 2023-02-09 | 2023-02-07 | 0.140 | 4,011 | +0 | 0.00% | 562 |
| 2023-02-08 | 2023-02-06 | 0.143 | 4,011 | +0 | 0.00% | 574 |
| 2023-02-07 | 2023-02-03 | 0.140 | 4,011 | +0 | 0.00% | 562 |
| 2023-02-06 | 2023-02-02 | 0.140 | 4,011 | +0 | 0.00% | 562 |
| 2023-02-03 | 2023-02-01 | 0.142 | 4,011 | +0 | 0.00% | 570 |
| 2023-02-02 | 2023-01-31 | 0.142 | 4,011 | +0 | 0.00% | 570 |
| 2023-02-01 | 2023-01-30 | 0.142 | 4,011 | +0 | 0.00% | 570 |
| 2023-01-31 | 2023-01-27 | 0.142 | 4,011 | +0 | 0.00% | 570 |
| 2023-01-30 | 2023-01-26 | 0.142 | 4,011 | +0 | 0.00% | 570 |
| 2023-01-27 | 2023-01-20 | 0.147 | 4,011 | +0 | 0.00% | 590 |
| 2023-01-26 | 2023-01-19 | 0.099 | 4,011 | +0 | 0.00% | 397 |
| 2023-01-20 | 2023-01-18 | 0.100 | 4,011 | +0 | 0.00% | 401 |
| 2023-01-19 | 2023-01-17 | 0.093 | 4,011 | +0 | 0.00% | 373 |
| 2023-01-18 | 2023-01-16 | 0.097 | 4,011 | +0 | 0.00% | 389 |
| 2023-01-17 | 2023-01-13 | 0.098 | 4,011 | +0 | 0.00% | 393 |
| 2023-01-16 | 2023-01-12 | 0.099 | 4,011 | +0 | 0.00% | 397 |
| 2023-01-13 | 2023-01-11 | 0.100 | 4,011 | +0 | 0.00% | 401 |
| 2023-01-12 | 2023-01-10 | 0.100 | 4,011 | +0 | 0.00% | 401 |
| 2023-01-11 | 2023-01-09 | 0.100 | 4,011 | +0 | 0.00% | 401 |
| 2023-01-10 | 2023-01-06 | 0.100 | 4,011 | +0 | 0.00% | 401 |
| 2023-01-09 | 2023-01-05 | 0.096 | 4,011 | +0 | 0.00% | 385 |
| 2023-01-06 | 2023-01-04 | 0.092 | 4,011 | +0 | 0.00% | 369 |
| 2023-01-05 | 2023-01-03 | 0.103 | 4,011 | +0 | 0.00% | 413 |
| 2023-01-04 | 2022-12-30 | 0.090 | 4,011 | +0 | 0.00% | 361 |
| 2023-01-03 | 2022-12-29 | 0.090 | 4,011 | +0 | 0.00% | 361 |
| 2022-12-30 | 2022-12-28 | 0.090 | 4,011 | +0 | 0.00% | 361 |
| 2022-12-29 | 2022-12-23 | 0.090 | 4,011 | +0 | 0.00% | 361 |
| 2022-12-28 | 2022-12-22 | 0.090 | 4,011 | +0 | 0.00% | 361 |
| 2022-12-23 | 2022-12-21 | 0.090 | 4,011 | +0 | 0.00% | 361 |
| 2022-12-22 | 2022-12-20 | 0.090 | 4,011 | +0 | 0.00% | 361 |
| 2022-12-21 | 2022-12-19 | 0.090 | 4,011 | +0 | 0.00% | 361 |
| 2022-12-20 | 2022-12-16 | 0.090 | 4,011 | +0 | 0.00% | 361 |
| 2022-12-19 | 2022-12-15 | 0.090 | 4,011 | +0 | 0.00% | 361 |
| 2022-12-16 | 2022-12-14 | 0.091 | 4,011 | +0 | 0.00% | 365 |
| 2022-12-15 | 2022-12-13 | 0.091 | 4,011 | +0 | 0.00% | 365 |
| 2022-12-14 | 2022-12-12 | 0.092 | 4,011 | +0 | 0.00% | 369 |
| 2022-12-13 | 2022-12-09 | 0.093 | 4,011 | +0 | 0.00% | 373 |
| 2022-12-12 | 2022-12-08 | 0.095 | 4,011 | +0 | 0.00% | 381 |
| 2022-12-09 | 2022-12-07 | 0.095 | 4,011 | +0 | 0.00% | 381 |
| 2022-12-08 | 2022-12-06 | 0.095 | 4,011 | +0 | 0.00% | 381 |
| 2022-12-07 | 2022-12-05 | 0.084 | 4,011 | +0 | 0.00% | 337 |
| 2022-12-06 | 2022-12-02 | 0.095 | 4,011 | +0 | 0.00% | 381 |
| 2022-12-05 | 2022-12-01 | 0.095 | 4,011 | +0 | 0.00% | 381 |
| 2022-12-02 | 2022-11-30 | 0.097 | 4,011 | +0 | 0.00% | 389 |
| 2022-12-01 | 2022-11-29 | 0.097 | 4,011 | +0 | 0.00% | 389 |
| 2022-11-30 | 2022-11-28 | 0.098 | 4,011 | +0 | 0.00% | 393 |
| 2022-11-29 | 2022-11-25 | 0.098 | 4,011 | +0 | 0.00% | 393 |
| 2022-11-28 | 2022-11-24 | 0.098 | 4,011 | +0 | 0.00% | 393 |
| 2022-11-25 | 2022-11-23 | 0.098 | 4,011 | +0 | 0.00% | 393 |
| 2022-11-24 | 2022-11-22 | 0.098 | 4,011 | +0 | 0.00% | 393 |
| 2022-11-23 | 2022-11-21 | 0.098 | 4,011 | +0 | 0.00% | 393 |
| 2022-11-22 | 2022-11-18 | 0.098 | 4,011 | +0 | 0.00% | 393 |
| 2022-11-21 | 2022-11-17 | 0.099 | 4,011 | +0 | 0.00% | 397 |
| 2022-11-18 | 2022-11-16 | 0.098 | 4,011 | +0 | 0.00% | 393 |
| 2022-11-17 | 2022-11-15 | 0.099 | 4,011 | +0 | 0.00% | 397 |
| 2022-11-16 | 2022-11-14 | 0.099 | 4,011 | +0 | 0.00% | 397 |
| 2022-11-15 | 2022-11-11 | 0.099 | 4,011 | +0 | 0.00% | 397 |
| 2022-11-14 | 2022-11-10 | 0.099 | 4,011 | +0 | 0.00% | 397 |
| 2022-11-11 | 2022-11-09 | 0.100 | 4,011 | +0 | 0.00% | 401 |
| 2022-11-10 | 2022-11-08 | 0.099 | 4,011 | +0 | 0.00% | 397 |
| 2022-11-09 | 2022-11-07 | 0.099 | 4,011 | +0 | 0.00% | 397 |
| 2022-11-08 | 2022-11-04 | 0.099 | 4,011 | +0 | 0.00% | 397 |
| 2022-11-07 | 2022-11-03 | 0.096 | 4,011 | +0 | 0.00% | 385 |
| 2022-11-04 | 2022-11-02 | 0.096 | 4,011 | +0 | 0.00% | 385 |
| 2022-11-03 | 2022-11-01 | 0.098 | 4,011 | +0 | 0.00% | 393 |
| 2022-11-02 | 2022-10-31 | 0.090 | 4,011 | +0 | 0.00% | 361 |
| 2022-11-01 | 2022-10-28 | 0.093 | 4,011 | +0 | 0.00% | 373 |
| 2022-10-31 | 2022-10-27 | 0.118 | 4,011 | +0 | 0.00% | 473 |
| 2022-10-28 | 2022-10-26 | 0.118 | 4,011 | +0 | 0.00% | 473 |
| 2022-10-27 | 2022-10-25 | 0.118 | 4,011 | +0 | 0.00% | 473 |
| 2022-10-26 | 2022-10-24 | 0.115 | 4,011 | +0 | 0.00% | 461 |
| 2022-10-25 | 2022-10-21 | 0.115 | 4,011 | +0 | 0.00% | 461 |
| 2022-10-24 | 2022-10-20 | 0.115 | 4,011 | +0 | 0.00% | 461 |
| 2022-10-21 | 2022-10-19 | 0.116 | 4,011 | +0 | 0.00% | 465 |
| 2022-10-20 | 2022-10-18 | 0.116 | 4,011 | +0 | 0.00% | 465 |
| 2022-10-19 | 2022-10-17 | 0.109 | 4,011 | +0 | 0.00% | 437 |
| 2022-10-18 | 2022-10-14 | 0.099 | 4,011 | +0 | 0.00% | 397 |
| 2022-10-17 | 2022-10-13 | 0.117 | 4,011 | +0 | 0.00% | 469 |
| 2022-10-14 | 2022-10-12 | 0.117 | 4,011 | +0 | 0.00% | 469 |
| 2022-10-13 | 2022-10-11 | 0.114 | 4,011 | +0 | 0.00% | 457 |
| 2022-10-12 | 2022-10-10 | 0.118 | 4,011 | +0 | 0.00% | 473 |
| 2022-10-11 | 2022-10-07 | 0.118 | 4,011 | +0 | 0.00% | 473 |
| 2022-10-10 | 2022-10-06 | 0.118 | 4,011 | +0 | 0.00% | 473 |
| 2022-10-07 | 2022-10-05 | 0.096 | 4,011 | +0 | 0.00% | 385 |
| 2022-10-06 | 2022-10-03 | 0.096 | 4,011 | +0 | 0.00% | 385 |
| 2022-10-05 | 2022-09-30 | 0.096 | 4,011 | +0 | 0.00% | 385 |
| 2022-10-03 | 2022-09-29 | 0.096 | 4,011 | +0 | 0.00% | 385 |
| 2022-09-30 | 2022-09-28 | 0.096 | 4,011 | +0 | 0.00% | 385 |
| 2022-09-29 | 2022-09-27 | 0.096 | 4,011 | +0 | 0.00% | 385 |
| 2022-09-28 | 2022-09-26 | 0.096 | 4,011 | +0 | 0.00% | 385 |
| 2022-09-27 | 2022-09-23 | 0.118 | 4,011 | +0 | 0.00% | 473 |
| 2022-09-26 | 2022-09-22 | 0.121 | 4,011 | +0 | 0.00% | 485 |
| 2022-09-23 | 2022-09-21 | 0.121 | 4,011 | +0 | 0.00% | 485 |
| 2022-09-22 | 2022-09-20 | 0.109 | 4,011 | +0 | 0.00% | 437 |
| 2022-09-21 | 2022-09-19 | 0.109 | 4,011 | +0 | 0.00% | 437 |
| 2022-09-20 | 2022-09-16 | 0.109 | 4,011 | +0 | 0.00% | 437 |
| 2022-09-19 | 2022-09-15 | 0.095 | 4,011 | +0 | 0.00% | 381 |
| 2022-09-16 | 2022-09-14 | 0.100 | 4,011 | +0 | 0.00% | 401 |
| 2022-09-15 | 2022-09-13 | 0.100 | 4,011 | +0 | 0.00% | 401 |
| 2022-09-14 | 2022-09-09 | 0.100 | 4,011 | +0 | 0.00% | 401 |
| 2022-09-13 | 2022-09-08 | 0.095 | 4,011 | +0 | 0.00% | 381 |
| 2022-09-09 | 2022-09-07 | 0.095 | 4,011 | +0 | 0.00% | 381 |
| 2022-09-08 | 2022-09-06 | 0.097 | 4,011 | +0 | 0.00% | 389 |
| 2022-09-07 | 2022-09-05 | 0.110 | 4,011 | +0 | 0.00% | 441 |
| 2022-09-06 | 2022-09-02 | 0.120 | 4,011 | +0 | 0.00% | 481 |
| 2022-09-05 | 2022-09-01 | 0.120 | 4,011 | -10,000 | 0.00% | 481 |
| 2022-05-05 | 2022-05-03 | 0.101 | 14,011 | -5,000 | 0.00% | 1,415 |
| 2022-02-18 | 2022-02-16 | 0.120 | 19,011 | -5,000 | 0.00% | 2,281 |
| 2022-02-17 | 2022-02-15 | 0.116 | 24,011 | -5,000 | 0.00% | 2,785 |
| 2022-01-04 | 2021-12-31 | 0.164 | 29,011 | +5,000 | 0.00% | 4,758 |
| 2021-12-20 | 2021-12-16 | 0.160 | 24,011 | +10,000 | 0.00% | 3,842 |
| 2021-12-09 | 2021-12-07 | 0.135 | 14,011 | -5,000 | 0.00% | 1,891 |
| 2021-12-06 | 2021-12-02 | 0.139 | 19,011 | -10,000 | 0.00% | 2,643 |
| 2021-11-18 | 2021-11-16 | 0.175 | 29,011 | +15,000 | 0.00% | 5,077 |
| 2021-11-11 | 2021-11-09 | 0.172 | 14,011 | -5,000 | 0.00% | 2,410 |
| 2021-10-12 | 2021-10-08 | 0.150 | 19,011 | +5,000 | 0.00% | 2,852 |
| 2021-09-07 | 2021-09-03 | 0.152 | 14,011 | +5,000 | 0.00% | 2,130 |
| 2021-08-11 | 2021-08-09 | 0.146 | 9,011 | -30,000 | 0.00% | 1,316 |
| 2021-07-21 | 2021-07-19 | 0.141 | 39,011 | +5,000 | 0.00% | 5,501 |
| 2020-11-13 | 2020-11-11 | 0.114 | 34,011 | -20,000 | 0.00% | 3,877 |
| 2020-11-12 | 2020-11-10 | 0.105 | 54,011 | -5,000 | 0.00% | 5,671 |
| 2020-11-11 | 2020-11-09 | 0.111 | 59,011 | -615,000 | 0.00% | 6,550 |
| 2020-11-05 | 2020-11-03 | 0.116 | 674,011 | -10,000 | 0.04% | 78,185 |
| 2020-11-04 | 2020-11-02 | 0.117 | 684,011 | -25,000 | 0.04% | 80,029 |
| 2020-11-03 | 2020-10-30 | 0.110 | 709,011 | -110,000 | 0.04% | 77,991 |
| 2020-11-02 | 2020-10-29 | 0.115 | 819,011 | -65,000 | 0.05% | 94,186 |
| 2020-10-30 | 2020-10-28 | 0.117 | 884,011 | -85,000 | 0.05% | 103,429 |
| 2020-10-29 | 2020-10-27 | 0.119 | 969,011 | -50,000 | 0.05% | 115,312 |
| 2020-10-28 | 2020-10-23 | 0.121 | 1,019,011 | -25,000 | 0.06% | 123,300 |
| 2020-10-27 | 2020-10-22 | 0.119 | 1,044,011 | -160,000 | 0.06% | 124,237 |
| 2020-10-23 | 2020-10-21 | 0.120 | 1,204,011 | -300,000 | 0.07% | 144,481 |
| 2020-10-22 | 2020-10-20 | 0.125 | 1,504,011 | -365,000 | 0.08% | 188,001 |
| 2020-10-21 | 2020-10-19 | 0.127 | 1,869,011 | -10,000 | 0.10% | 237,364 |
| 2020-10-20 | 2020-10-16 | 0.127 | 1,879,011 | -445,000 | 0.10% | 238,634 |
| 2020-10-19 | 2020-10-15 | 0.131 | 2,324,011 | -50,000 | 0.13% | 304,445 |
| 2020-10-16 | 2020-10-14 | 0.126 | 2,374,011 | -25,000 | 0.13% | 299,125 |
| 2020-10-15 | 2020-10-12 | 0.131 | 2,399,011 | -25,000 | 0.13% | 314,270 |
| 2020-10-09 | 2020-10-07 | 0.128 | 2,424,011 | -20,000 | 0.13% | 310,273 |
| 2020-10-07 | 2020-10-05 | 0.136 | 2,444,011 | -5,000 | 0.13% | 332,385 |
| 2020-09-25 | 2020-09-23 | 0.127 | 2,449,011 | +15,000 | 0.13% | 311,024 |
| 2020-09-22 | 2020-09-18 | 0.137 | 2,434,011 | +2,400,000 | 0.13% | 333,460 |
| 2020-09-14 | 2020-09-10 | 0.150 | 34,011 | -80,000 | 0.00% | 5,102 |
| 2020-09-03 | 2020-09-01 | 0.151 | 114,011 | -40,000 | 0.01% | 17,216 |
| 2020-09-02 | 2020-08-31 | 0.154 | 154,011 | -380,000 | 0.01% | 23,718 |
| 2020-09-01 | 2020-08-28 | 0.164 | 534,011 | +35,000 | 0.03% | 87,578 |
| 2020-08-31 | 2020-08-27 | 0.160 | 499,011 | +385,000 | 0.03% | 79,842 |
| 2020-08-28 | 2020-08-26 | 0.155 | 114,011 | -50,000 | 0.01% | 17,672 |
| 2020-08-25 | 2020-08-21 | 0.147 | 164,011 | +30,000 | 0.01% | 24,110 |
| 2020-08-20 | 2020-08-18 | 0.151 | 134,011 | +77,727 | 0.01% | 20,236 |
| 2020-07-28 | 2020-07-24 | 0.145 | 56,284 | +4,912 | 0.00% | 8,161 |
| 2020-07-21 | 2020-07-17 | 0.158 | 51,372 | +9,824 | 0.00% | 8,117 |
| 2020-07-14 | 2020-07-10 | 0.150 | 41,548 | -20,000 | 0.00% | 6,232 |
| 2020-07-08 | 2020-07-06 | 0.140 | 61,548 | +24,472 | 0.00% | 8,617 |
| 2020-06-29 | 2020-06-24 | 0.144 | 37,076 | -21,936 | 0.00% | 5,339 |
| 2020-06-23 | 2020-06-19 | 0.153 | 59,012 | -25,000 | 0.00% | 9,029 |
| 2020-06-22 | 2020-06-18 | 0.157 | 84,012 | -100,000 | 0.01% | 13,190 |
| 2020-06-19 | 2020-06-17 | 0.161 | 184,012 | -429,352 | 0.01% | 29,626 |
| 2020-06-18 | 2020-06-16 | 0.166 | 613,364 | +196,352 | 0.04% | 101,818 |
| 2020-06-17 | 2020-06-15 | 0.153 | 417,012 | -115,000 | 0.03% | 63,803 |
| 2020-06-16 | 2020-06-12 | 0.155 | 532,012 | +500,000 | 0.03% | 82,462 |
| 2020-06-10 | 2020-06-08 | 0.162 | 32,012 | +30,000 | 0.00% | 5,186 |
| 2020-06-03 | 2020-06-01 | 0.200 | 2,012 | -35,000 | 0.00% | 402 |
| 2020-06-02 | 2020-05-29 | 0.250 | 37,012 | +10,000 | 0.00% | 9,253 |
| 2020-05-27 | 2020-05-25 | 1.450 | 27,012 | +10,000 | 0.00% | 39,167 |
| 2020-05-26 | 2020-05-22 | 1.400 | 17,012 | -5,000 | 0.00% | 23,817 |
| 2020-05-25 | 2020-05-21 | 1.370 | 22,012 | +5,000 | 0.00% | 30,156 |
| 2020-05-22 | 2020-05-20 | 1.280 | 17,012 | +10,000 | 0.00% | 21,775 |
| 2020-05-15 | 2020-05-13 | 1.410 | 7,012 | -5,000 | 0.00% | 9,887 |
| 2020-05-14 | 2020-05-12 | 1.400 | 12,012 | +10,000 | 0.00% | 16,817 |
| 2020-05-12 | 2020-05-08 | 1.380 | 2,012 | -235,000 | 0.00% | 2,777 |
| 2020-05-06 | 2020-05-04 | 1.400 | 237,012 | +25,000 | 0.02% | 331,817 |
| 2020-05-04 | 2020-04-28 | 1.430 | 212,012 | +10,000 | 0.01% | 303,177 |
| 2020-04-28 | 2020-04-24 | 1.410 | 202,012 | +5,000 | 0.01% | 284,837 |
| 2020-04-27 | 2020-04-23 | 1.420 | 197,012 | +10,000 | 0.01% | 279,757 |
| 2020-04-22 | 2020-04-20 | 1.400 | 187,012 | -5,000 | 0.01% | 261,817 |
| 2020-04-20 | 2020-04-16 | 1.410 | 192,012 | -5,000 | 0.01% | 270,737 |
| 2020-04-16 | 2020-04-14 | 1.400 | 197,012 | -5,000 | 0.01% | 275,817 |
| 2020-04-15 | 2020-04-09 | 1.450 | 202,012 | -5,000 | 0.01% | 292,917 |
| 2020-04-14 | 2020-04-08 | 1.490 | 207,012 | -5,000 | 0.01% | 308,448 |
| 2020-04-09 | 2020-04-07 | 1.490 | 212,012 | +25,000 | 0.01% | 315,898 |
| 2020-04-08 | 2020-04-06 | 1.570 | 187,012 | +20,000 | 0.01% | 293,609 |
| 2020-04-02 | 2020-03-31 | 2.050 | 167,012 | +65,000 | 0.01% | 342,375 |
| 2020-04-01 | 2020-03-30 | 1.830 | 102,012 | +20,000 | 0.01% | 186,682 |
| 2020-03-31 | 2020-03-27 | 1.800 | 82,012 | +25,000 | 0.01% | 147,622 |
| 2020-03-30 | 2020-03-26 | 1.650 | 57,012 | +25,000 | 0.00% | 94,070 |
| 2020-03-27 | 2020-03-25 | 1.590 | 32,012 | +10,000 | 0.00% | 50,899 |
| 2020-03-25 | 2020-03-23 | 1.580 | 22,012 | +10,000 | 0.00% | 34,779 |
| 2020-03-24 | 2020-03-20 | 1.580 | 12,012 | -15,000 | 0.00% | 18,979 |
| 2020-03-23 | 2020-03-19 | 1.520 | 27,012 | -10,000 | 0.00% | 41,058 |
| 2020-03-19 | 2020-03-17 | 1.520 | 37,012 | -5,000 | 0.00% | 56,258 |
| 2020-03-18 | 2020-03-16 | 1.530 | 42,012 | +40,000 | 0.00% | 64,278 |
| 2020-03-04 | 2020-03-02 | 1.500 | 2,012 | -5,000 | 0.00% | 3,018 |
| 2020-03-02 | 2020-02-27 | 1.490 | 7,012 | +5,000 | 0.00% | 10,448 |
| 2020-02-19 | 2020-02-17 | 1.490 | 2,012 | -60,000 | 0.00% | 2,998 |
| 2020-02-18 | 2020-02-14 | 1.500 | 62,012 | -85,000 | 0.00% | 93,018 |
| 2020-02-17 | 2020-02-13 | 1.510 | 147,012 | -75,000 | 0.01% | 221,988 |
| 2020-02-14 | 2020-02-12 | 1.500 | 222,012 | -80,000 | 0.02% | 333,018 |
| 2020-02-13 | 2020-02-11 | 1.540 | 302,012 | +209,000 | 0.02% | 465,098 |
| 2020-02-12 | 2020-02-10 | 1.500 | 93,012 | -75,000 | 0.01% | 139,518 |
| 2020-02-11 | 2020-02-07 | 1.510 | 168,012 | +96,000 | 0.01% | 253,698 |
| 2020-02-10 | 2020-02-06 | 1.470 | 72,012 | -75,000 | 0.00% | 105,858 |
| 2020-02-07 | 2020-02-05 | 1.480 | 147,012 | -105,000 | 0.01% | 217,578 |
| 2020-02-06 | 2020-02-04 | 1.510 | 252,012 | -35,000 | 0.02% | 380,538 |
| 2020-02-03 | 2020-01-30 | 1.540 | 287,012 | +75,000 | 0.02% | 441,998 |
| 2020-01-31 | 2020-01-29 | 1.560 | 212,012 | +5,000 | 0.01% | 330,739 |
| 2020-01-23 | 2020-01-21 | 1.590 | 207,012 | -796,000 | 0.01% | 329,149 |
| 2020-01-22 | 2020-01-20 | 1.640 | 1,003,012 | -100,000 | 0.07% | 1,644,940 |
| 2020-01-20 | 2020-01-16 | 1.580 | 1,103,012 | +1,080,000 | 0.08% | 1,742,759 |
| 2020-01-14 | 2020-01-10 | 1.650 | 23,012 | +20,000 | 0.00% | 37,970 |
| 2020-01-09 | 2020-01-07 | 1.700 | 3,012 | -10,000 | 0.00% | 5,120 |
| 2020-01-06 | 2020-01-02 | 1.570 | 13,012 | -1,285,000 | 0.00% | 20,429 |
| 2019-12-30 | 2019-12-24 | 1.510 | 1,298,012 | -70,000 | 0.09% | 1,959,998 |
| 2019-12-27 | 2019-12-20 | 1.490 | 1,368,012 | -165,032 | 0.09% | 2,038,338 |
| 2019-12-23 | 2019-12-19 | 1.520 | 1,533,044 | -60,037 | 0.10% | 2,330,227 |
| 2019-12-20 | 2019-12-18 | 1.550 | 1,593,081 | -135,146 | 0.11% | 2,469,276 |
| 2019-12-19 | 2019-12-17 | 1.560 | 1,728,227 | -170,073 | 0.12% | 2,696,034 |
| 2019-12-18 | 2019-12-16 | 1.520 | 1,898,300 | -95,000 | 0.13% | 2,885,416 |
| 2019-12-17 | 2019-12-13 | 1.470 | 1,993,300 | -20,000 | 0.14% | 2,930,151 |
| 2019-12-16 | 2019-12-12 | 1.540 | 2,013,300 | -40,000 | 0.14% | 3,100,482 |
| 2019-12-13 | 2019-12-11 | 1.540 | 2,053,300 | -806,000 | 0.14% | 3,162,082 |
| 2019-12-11 | 2019-12-09 | 1.571 | 2,859,300 | +1,244,773 | 0.20% | 4,491,979 |
| 2019-12-10 | 2019-12-06 | 1.519 | 1,614,527 | +1,238,441 | 0.11% | 2,452,997 |
| 2019-12-09 | 2019-12-05 | 1.468 | 376,086 | -14,513 | 0.03% | 551,963 |
| 2019-12-05 | 2019-12-03 | 1.581 | 390,599 | +387,013 | 0.03% | 617,671 |
| 2019-12-03 | 2019-11-29 | 1.571 | 3,586 | -53,214 | 0.00% | 5,634 |
| 2019-12-02 | 2019-11-28 | 1.519 | 56,800 | -3,337,987 | 0.00% | 86,298 |
| 2019-11-29 | 2019-11-27 | 1.664 | 3,394,787 | -29,026 | 0.24% | 5,649,017 |
| 2019-11-28 | 2019-11-26 | 1.726 | 3,423,813 | +3,286,319 | 0.24% | 5,909,639 |
| 2019-11-27 | 2019-11-25 | 1.953 | 137,494 | -387,013 | 0.01% | 268,584 |
| 2019-11-26 | 2019-11-22 | 1.860 | 524,507 | -469,253 | 0.04% | 975,794 |
| 2019-11-25 | 2019-11-21 | 1.860 | 993,760 | -43,539 | 0.07% | 1,848,794 |
| 2019-11-22 | 2019-11-20 | 1.850 | 1,037,299 | +725,649 | 0.07% | 1,919,073 |
| 2019-11-21 | 2019-11-19 | 1.788 | 311,650 | -241,883 | 0.02% | 557,247 |
| 2019-11-20 | 2019-11-18 | 1.757 | 553,533 | -82,240 | 0.04% | 972,583 |
| 2019-11-19 | 2019-11-15 | 1.819 | 635,773 | -4,838 | 0.04% | 1,156,509 |
| 2019-11-18 | 2019-11-14 | 1.912 | 640,611 | -116,104 | 0.05% | 1,224,900 |
| 2019-11-15 | 2019-11-13 | 1.871 | 756,715 | -107,396 | 0.05% | 1,415,616 |
| 2019-11-14 | 2019-11-12 | 1.953 | 864,111 | +19,351 | 0.06% | 1,687,974 |
| 2019-11-13 | 2019-11-11 | 1.974 | 844,760 | -319,286 | 0.06% | 1,667,636 |
| 2019-11-12 | 2019-11-08 | 1.943 | 1,164,046 | -9,675 | 0.08% | 2,261,843 |
| 2019-11-11 | 2019-11-07 | 1.933 | 1,173,721 | +514,727 | 0.08% | 2,268,511 |
| 2019-11-08 | 2019-11-06 | 1.933 | 658,994 | +9,675 | 0.05% | 1,273,672 |
| 2019-11-07 | 2019-11-05 | 1.953 | 649,319 | +9,676 | 0.05% | 1,268,395 |
| 2019-11-06 | 2019-11-04 | 1.964 | 639,643 | +9,675 | 0.05% | 1,256,104 |
| 2019-11-01 | 2019-10-30 | 1.974 | 629,968 | -9,675 | 0.04% | 1,243,616 |
| 2019-10-31 | 2019-10-29 | 1.964 | 639,643 | +14,513 | 0.05% | 1,256,104 |
| 2019-10-28 | 2019-10-24 | 2.036 | 625,130 | +14,513 | 0.04% | 1,272,832 |
| 2019-10-25 | 2019-10-23 | 2.015 | 610,617 | -968 | 0.04% | 1,230,660 |
| 2019-10-22 | 2019-10-18 | 2.046 | 611,585 | +14,513 | 0.04% | 1,251,574 |
| 2019-10-18 | 2019-10-16 | 2.036 | 597,072 | +4,838 | 0.04% | 1,215,703 |
| 2019-10-16 | 2019-10-14 | 2.015 | 592,234 | -1,562 | 0.04% | 1,193,610 |
| 2019-10-15 | 2019-10-11 | 1.995 | 593,796 | +14,513 | 0.04% | 1,184,484 |
| 2019-10-14 | 2019-10-10 | 1.984 | 579,283 | -4,838 | 0.04% | 1,149,546 |
| 2019-10-11 | 2019-10-09 | 2.088 | 584,121 | -9,675 | 0.04% | 1,219,519 |
| 2019-10-10 | 2019-10-08 | 2.077 | 593,796 | +4,838 | 0.04% | 1,233,581 |
| 2019-10-09 | 2019-10-04 | 2.057 | 588,958 | +9,675 | 0.04% | 1,211,356 |
| 2019-10-08 | 2019-10-03 | 2.067 | 579,283 | +1,562 | 0.04% | 1,197,444 |
| 2019-10-02 | 2019-09-27 | 1.984 | 577,721 | -9,676 | 0.04% | 1,146,447 |
| 2019-09-30 | 2019-09-26 | 1.953 | 587,397 | +9,676 | 0.04% | 1,147,435 |
| 2019-09-26 | 2019-09-24 | 1.891 | 577,721 | -4,838 | 0.04% | 1,092,707 |
| 2019-09-23 | 2019-09-19 | 1.912 | 582,559 | +4,838 | 0.04% | 1,113,900 |
| 2019-09-19 | 2019-09-17 | 1.943 | 577,721 | +4,837 | 0.04% | 1,122,562 |
| 2019-09-06 | 2019-09-04 | 1.953 | 572,884 | -353,149 | 0.04% | 1,119,085 |
| 2019-09-04 | 2019-09-02 | 1.798 | 926,033 | -570,844 | 0.07% | 1,665,368 |
| 2019-09-03 | 2019-08-30 | 1.705 | 1,496,877 | +276,539 | 0.11% | 2,552,728 |
| 2019-09-02 | 2019-08-29 | 1.747 | 1,220,338 | +396,688 | 0.09% | 2,131,578 |
| 2019-08-30 | 2019-08-28 | 1.602 | 823,650 | +4,838 | 0.06% | 1,319,498 |
| 2019-08-29 | 2019-08-27 | 1.592 | 818,812 | +48,377 | 0.06% | 1,303,285 |
| 2019-08-28 | 2019-08-26 | 1.623 | 770,435 | +14,513 | 0.05% | 1,250,173 |
| 2019-08-27 | 2019-08-23 | 1.643 | 755,922 | +29,026 | 0.05% | 1,242,249 |
| 2019-08-26 | 2019-08-22 | 1.612 | 726,896 | +4,837 | 0.05% | 1,172,010 |
| 2019-08-22 | 2019-08-20 | 1.654 | 722,059 | -222,532 | 0.05% | 1,194,063 |
| 2019-08-16 | 2019-08-14 | 1.695 | 944,591 | +33,863 | 0.07% | 1,601,113 |
| 2019-08-15 | 2019-08-13 | 1.664 | 910,728 | +33,864 | 0.06% | 1,515,476 |
| 2019-08-14 | 2019-08-12 | 1.685 | 876,864 | -346,377 | 0.06% | 1,477,251 |
| 2019-08-13 | 2019-08-09 | 1.674 | 1,223,241 | +91,916 | 0.09% | 2,048,149 |
| 2019-08-12 | 2019-08-08 | 1.685 | 1,131,325 | +116,104 | 0.08% | 1,905,941 |
| 2019-08-09 | 2019-08-07 | 1.685 | 1,015,221 | +58,052 | 0.07% | 1,710,341 |
| 2019-08-08 | 2019-08-06 | 1.654 | 957,169 | +43,539 | 0.07% | 1,582,862 |
| 2019-08-07 | 2019-08-05 | 1.695 | 913,630 | +19,350 | 0.06% | 1,548,634 |
| 2019-08-05 | 2019-08-01 | 1.757 | 894,280 | +33,864 | 0.06% | 1,571,292 |
| 2019-07-26 | 2019-07-24 | 1.881 | 860,416 | -53,214 | 0.06% | 1,618,506 |
| 2019-07-25 | 2019-07-23 | 1.643 | 913,630 | +135,454 | 0.06% | 1,501,419 |
| 2019-07-24 | 2019-07-22 | 2.077 | 778,176 | +58,052 | 0.05% | 1,616,621 |
| 2019-07-23 | 2019-07-19 | 2.088 | 720,124 | +33,864 | 0.05% | 1,503,464 |
| 2019-07-22 | 2019-07-18 | 2.077 | 686,260 | +33,864 | 0.05% | 1,425,671 |
| 2019-07-19 | 2019-07-17 | 2.067 | 652,396 | -67,448 | 0.05% | 1,348,577 |
| 2019-07-18 | 2019-07-16 | 2.077 | 719,844 | -111,266 | 0.05% | 1,495,440 |
| 2019-07-17 | 2019-07-15 | 2.098 | 831,110 | -19,351 | 0.06% | 1,743,769 |
| 2019-07-16 | 2019-07-12 | 2.088 | 850,461 | -87,078 | 0.06% | 1,775,580 |
| 2019-07-15 | 2019-07-11 | 2.098 | 937,539 | +317,351 | 0.07% | 1,967,070 |
| 2019-07-12 | 2019-07-10 | 2.119 | 620,188 | -116,104 | 0.04% | 1,314,049 |
| 2019-07-11 | 2019-07-09 | 2.098 | 736,292 | +164,480 | 0.05% | 1,544,830 |
| 2019-07-10 | 2019-07-08 | 2.098 | 571,812 | +968 | 0.04% | 1,199,731 |
| 2019-07-05 | 2019-07-03 | 2.108 | 570,844 | -4,838 | 0.04% | 1,203,600 |
| 2019-07-04 | 2019-07-02 | 2.150 | 575,682 | +4,838 | 0.04% | 1,237,600 |
| 2019-07-03 | 2019-06-28 | 2.129 | 570,844 | -527,305 | 0.04% | 1,215,400 |
| 2019-07-02 | 2019-06-27 | 2.150 | 1,098,149 | +367,662 | 0.08% | 2,360,799 |
| 2019-06-28 | 2019-06-26 | 2.191 | 730,487 | +159,643 | 0.05% | 1,600,600 |
| 2019-06-26 | 2019-06-24 | 2.108 | 570,844 | -159,643 | 0.04% | 1,203,600 |
| 2019-06-25 | 2019-06-21 | 2.160 | 730,487 | -53,214 | 0.05% | 1,577,950 |
| 2019-06-24 | 2019-06-20 | 2.150 | 783,701 | +212,857 | 0.06% | 1,684,799 |
| 2019-06-21 | 2019-06-19 | 2.119 | 570,844 | -677,273 | 0.04% | 1,209,500 |
| 2019-06-20 | 2019-06-18 | 2.181 | 1,248,117 | +677,273 | 0.09% | 2,721,900 |
| 2019-06-06 | 2019-06-04 | 2.077 | 570,844 | -1,935 | 0.04% | 1,185,900 |
| 2019-06-05 | 2019-06-03 | 2.139 | 572,779 | -2,903 | 0.04% | 1,225,440 |
| 2019-05-31 | 2019-05-29 | 2.067 | 575,682 | -159,643 | 0.04% | 1,190,000 |
| 2019-05-30 | 2019-05-28 | 2.222 | 735,325 | -7,532,724 | 0.05% | 1,634,001 |
| 2019-05-29 | 2019-05-27 | 2.377 | 8,268,049 | +2,235,000 | 0.58% | 19,654,651 |
| 2019-05-28 | 2019-05-24 | 2.367 | 6,033,049 | +3,372,335 | 0.43% | 14,279,296 |
| 2019-05-27 | 2019-05-23 | 3.049 | 2,660,714 | -411,202 | 0.19% | 8,112,499 |
| 2019-05-24 | 2019-05-22 | 3.049 | 3,071,916 | +15,930 | 0.22% | 9,366,251 |
| 2019-05-15 | 2019-05-10 | 3.049 | 3,055,986 | -15,930 | 0.22% | 9,317,681 |
| 2019-05-14 | 2019-05-09 | 3.049 | 3,071,916 | +319,286 | 0.22% | 9,366,251 |
| 2019-05-10 | 2019-05-08 | 4.341 | 2,752,630 | +822,403 | 0.19% | 11,949,001 |
| 2019-05-09 | 2019-05-07 | 4.372 | 1,930,227 | +387,013 | 0.14% | 8,438,849 |
| 2019-05-08 | 2019-05-06 | 4.372 | 1,543,214 | +130,617 | 0.11% | 6,746,849 |
| 2019-05-07 | 2019-05-03 | 4.320 | 1,412,597 | +241,883 | 0.10% | 6,102,798 |
| 2019-05-06 | 2019-05-02 | 4.372 | 1,170,714 | +129,984 | 0.08% | 5,118,299 |
| 2019-05-03 | 2019-04-30 | 4.579 | 1,040,730 | +130,617 | 0.07% | 4,765,146 |
| 2019-05-02 | 2019-04-29 | 4.372 | 910,113 | +246,720 | 0.06% | 3,978,965 |
| 2019-04-30 | 2019-04-26 | 4.393 | 663,393 | +290,260 | 0.05% | 2,914,032 |
| 2019-04-29 | 2019-04-25 | 4.372 | 373,133 | +62,890 | 0.03% | 1,631,317 |
| 2019-04-26 | 2019-04-24 | 4.382 | 310,243 | +231,824 | 0.02% | 1,359,572 |
| 2019-04-25 | 2019-04-23 | 4.341 | 78,419 | -933,669 | 0.01% | 340,412 |
| 2019-04-24 | 2019-04-18 | 4.362 | 1,012,088 | -15,436,981 | 0.07% | 4,414,334 |
| 2019-04-23 | 2019-04-17 | 4.331 | 16,449,069 | -962,695 | 1.17% | 71,234,404 |
| 2019-04-18 | 2019-04-16 | 4.434 | 17,411,764 | +959,586 | 1.24% | 77,203,060 |
| 2019-04-17 | 2019-04-15 | 4.506 | 16,452,178 | +1,935,639 | 1.17% | 74,138,593 |
| 2019-04-16 | 2019-04-12 | 4.455 | 14,516,539 | +4,455,487 | 1.03% | 64,665,823 |
| 2019-04-15 | 2019-04-11 | 4.372 | 10,061,052 | +377,338 | 0.72% | 43,986,379 |
| 2019-04-11 | 2019-04-09 | 4.382 | 9,683,714 | -25,971 | 0.69% | 42,436,764 |
| 2019-04-10 | 2019-04-08 | 4.341 | 9,709,685 | +9,699,513 | 0.69% | 42,149,156 |
| 2019-04-08 | 2019-04-03 | 4.444 | 10,172 | +9,676 | 0.00% | 45,207 |
| 2019-04-04 | 2019-04-02 | 4.444 | 496 | -21,286 | 0.00% | 2,204 |
| 2019-04-03 | 2019-04-01 | 4.424 | 21,782 | -14,513 | 0.00% | 96,355 |
| 2019-04-02 | 2019-03-29 | 4.568 | 36,295 | -193,507 | 0.00% | 165,807 |
| 2019-04-01 | 2019-03-28 | 4.568 | 229,802 | +205,648 | 0.02% | 1,049,810 |
| 2019-03-29 | 2019-03-27 | 4.568 | 24,154 | +19,350 | 0.00% | 110,343 |
| 2019-03-28 | 2019-03-26 | 4.548 | 4,804 | -449,902 | 0.00% | 21,847 |
| 2019-03-27 | 2019-03-25 | 4.455 | 454,706 | +453,700 | 0.03% | 2,025,547 |
| 2019-03-25 | 2019-03-21 | 4.372 | 1,006 | -256,396 | 0.00% | 4,398 |
| 2019-03-22 | 2019-03-20 | 4.372 | 257,402 | -577,198 | 0.02% | 1,125,348 |
| 2019-03-21 | 2019-03-19 | 4.341 | 834,600 | +798,214 | 0.06% | 3,622,948 |
| 2019-03-20 | 2019-03-18 | 4.362 | 36,386 | -2,031,818 | 0.00% | 158,702 |
| 2019-03-19 | 2019-03-15 | 4.403 | 2,068,204 | -776,929 | 0.15% | 9,106,205 |
| 2019-03-18 | 2019-03-14 | 4.486 | 2,845,133 | +624,059 | 0.20% | 12,762,236 |
| 2019-03-15 | 2019-03-13 | 4.496 | 2,221,074 | +1,233,604 | 0.16% | 9,985,889 |
| 2019-03-14 | 2019-03-12 | 4.444 | 987,470 | -4,838 | 0.07% | 4,388,608 |
| 2019-03-13 | 2019-03-11 | 4.465 | 992,308 | -159,643 | 0.07% | 4,430,622 |
| 2019-03-12 | 2019-03-08 | 4.434 | 1,151,951 | -43,539 | 0.08% | 5,107,704 |
| 2019-03-11 | 2019-03-07 | 4.486 | 1,195,490 | +295,098 | 0.08% | 5,362,535 |
| 2019-03-08 | 2019-03-06 | 4.496 | 900,392 | +212,857 | 0.06% | 4,048,138 |
| 2019-03-07 | 2019-03-05 | 4.496 | 687,535 | +72,565 | 0.05% | 3,091,139 |
| 2019-03-06 | 2019-03-04 | 4.527 | 614,970 | -599,871 | 0.04% | 2,783,957 |
| 2019-03-04 | 2019-02-28 | 4.434 | 1,214,841 | +556,332 | 0.09% | 5,386,556 |
| 2019-03-01 | 2019-02-27 | 4.041 | 658,509 | -923,994 | 0.05% | 2,661,172 |
| 2019-02-28 | 2019-02-26 | 4.041 | 1,582,503 | -9,675 | 0.11% | 6,395,224 |
| 2019-02-27 | 2019-02-25 | 4.114 | 1,592,178 | +933,669 | 0.11% | 6,549,515 |
| 2019-02-26 | 2019-02-22 | 4.083 | 658,509 | -4,838 | 0.05% | 2,688,396 |
| 2019-02-25 | 2019-02-21 | 4.083 | 663,347 | +14,513 | 0.05% | 2,708,148 |
| 2019-02-22 | 2019-02-20 | 4.062 | 648,834 | -4,838 | 0.05% | 2,635,485 |
| 2019-02-21 | 2019-02-19 | 4.000 | 653,672 | -3,299,285 | 0.05% | 2,614,600 |
| 2019-02-20 | 2019-02-18 | 4.083 | 3,952,957 | -919,156 | 0.28% | 16,138,146 |
| 2019-02-19 | 2019-02-15 | 4.114 | 4,872,113 | +338,636 | 0.35% | 20,041,715 |
| 2019-02-18 | 2019-02-14 | 4.114 | 4,533,477 | +420,877 | 0.32% | 18,648,716 |
| 2019-02-15 | 2019-02-13 | 4.093 | 4,112,600 | +416,039 | 0.29% | 16,832,403 |
| 2019-02-14 | 2019-02-12 | 4.041 | 3,696,561 | +745,000 | 0.26% | 14,938,572 |
| 2019-02-13 | 2019-02-11 | 4.093 | 2,951,561 | +1,015,909 | 0.21% | 12,080,402 |
| 2019-02-12 | 2019-02-08 | 4.062 | 1,935,652 | +536,980 | 0.14% | 7,862,385 |
| 2019-02-11 | 2019-02-04 | 4.093 | 1,398,672 | +599,870 | 0.10% | 5,724,605 |
| 2019-02-08 | 2019-01-31 | 4.176 | 798,802 | +280,585 | 0.06% | 3,335,454 |
| 2019-02-01 | 2019-01-30 | 4.124 | 518,217 | +469,253 | 0.04% | 2,137,071 |
| 2019-01-30 | 2019-01-28 | 4.103 | 48,964 | +48,377 | 0.00% | 200,910 |
| 2019-01-29 | 2019-01-25 | 4.176 | 587 | -677,273 | 0.00% | 2,451 |
| 2019-01-28 | 2019-01-24 | 4.072 | 677,860 | +38,701 | 0.05% | 2,760,392 |
| 2019-01-25 | 2019-01-23 | 4.083 | 639,159 | +48,377 | 0.05% | 2,609,399 |
| 2019-01-24 | 2019-01-22 | 4.134 | 590,782 | -135,455 | 0.04% | 2,442,428 |
| 2019-01-23 | 2019-01-21 | 3.959 | 726,237 | +135,455 | 0.05% | 2,874,826 |
| 2019-01-22 | 2019-01-18 | 3.907 | 590,782 | +77,403 | 0.04% | 2,308,094 |
| 2019-01-18 | 2019-01-16 | 3.855 | 513,379 | -58,052 | 0.04% | 1,979,162 |
| 2019-01-17 | 2019-01-15 | 3.803 | 571,431 | -43,539 | 0.04% | 2,173,432 |
| 2019-01-14 | 2019-01-10 | 3.855 | 614,970 | +120,941 | 0.04% | 2,370,813 |
| 2019-01-10 | 2019-01-08 | 3.762 | 494,029 | +116,104 | 0.04% | 1,858,610 |
| 2019-01-07 | 2019-01-03 | 3.679 | 377,925 | +178,994 | 0.03% | 1,390,561 |
| 2019-01-04 | 2019-01-02 | 3.669 | 198,931 | +58,052 | 0.01% | 729,903 |
| 2018-12-28 | 2018-12-24 | 3.648 | 140,879 | -24,189 | 0.01% | 513,991 |
| 2018-12-21 | 2018-12-19 | 3.638 | 165,068 | +4,838 | 0.01% | 600,537 |
| 2018-12-18 | 2018-12-14 | 3.772 | 160,230 | +77,402 | 0.01% | 604,465 |
| 2018-12-17 | 2018-12-13 | 3.752 | 82,828 | +77,403 | 0.01% | 310,755 |
| 2018-12-14 | 2018-12-12 | 3.679 | 5,425 | -1,494,838 | 0.00% | 19,961 |
| 2018-12-13 | 2018-12-11 | 3.576 | 1,500,263 | +24,189 | 0.11% | 5,365,147 |
| 2018-12-12 | 2018-12-10 | 3.628 | 1,476,074 | +1,427,252 | 0.10% | 5,355,146 |
| 2018-12-10 | 2018-12-06 | 3.628 | 48,822 | +43,413 | 0.00% | 177,125 |
| 2018-12-04 | 2018-11-30 | 3.649 | 5,409 | -24,118 | 0.00% | 19,736 |
| 2018-12-03 | 2018-11-29 | 3.628 | 29,527 | -53,060 | 0.00% | 107,123 |
| 2018-11-30 | 2018-11-28 | 3.607 | 82,587 | -4,239 | 0.01% | 297,911 |
| 2018-11-29 | 2018-11-27 | 3.555 | 86,826 | -33,765 | 0.01% | 308,702 |
| 2018-11-28 | 2018-11-26 | 3.524 | 120,591 | -130,238 | 0.01% | 425,000 |
| 2018-11-27 | 2018-11-23 | 3.576 | 250,829 | -135,062 | 0.02% | 896,999 |
| 2018-11-26 | 2018-11-22 | 3.566 | 385,891 | -414,833 | 0.03% | 1,375,999 |
| 2018-11-23 | 2018-11-21 | 3.462 | 800,724 | -77,179 | 0.06% | 2,772,199 |
| 2018-11-22 | 2018-11-20 | 3.431 | 877,903 | -641,544 | 0.06% | 3,012,102 |
| 2018-11-21 | 2018-11-19 | 3.566 | 1,519,447 | +4,824 | 0.11% | 5,418,001 |
| 2018-11-20 | 2018-11-16 | 3.244 | 1,514,623 | +14,471 | 0.11% | 4,914,100 |
| 2018-11-19 | 2018-11-15 | 3.452 | 1,500,152 | +4,824 | 0.11% | 5,178,150 |
| 2018-11-16 | 2018-11-14 | 3.555 | 1,495,328 | -438,952 | 0.11% | 5,316,498 |
| 2018-11-15 | 2018-11-13 | 3.732 | 1,934,280 | +28,942 | 0.14% | 7,218,001 |
| 2018-11-14 | 2018-11-12 | 3.649 | 1,905,338 | +313,537 | 0.14% | 6,952,001 |
| 2018-11-13 | 2018-11-09 | 3.732 | 1,591,801 | +458,246 | 0.11% | 5,939,999 |
| 2018-11-12 | 2018-11-08 | 3.514 | 1,133,555 | -178,475 | 0.08% | 3,983,248 |
| 2018-11-09 | 2018-11-07 | 3.400 | 1,312,030 | +24,118 | 0.09% | 4,460,800 |
| 2018-11-08 | 2018-11-06 | 3.276 | 1,287,912 | +86,826 | 0.09% | 4,218,600 |
| 2018-11-07 | 2018-11-05 | 3.265 | 1,201,086 | +67,531 | 0.09% | 3,921,749 |
| 2018-11-06 | 2018-11-02 | 3.141 | 1,133,555 | +617,426 | 0.08% | 3,560,249 |
| 2018-11-05 | 2018-11-01 | 3.255 | 516,129 | +482,364 | 0.04% | 1,679,898 |
| 2018-11-02 | 2018-10-31 | 3.027 | 33,765 | +33,765 | 0.00% | 102,199 |
| 2018-11-01 | 2018-10-30 | 2.902 | 0 | -646,368 | ||
| 2018-10-31 | 2018-10-29 | 2.871 | 646,368 | +106,120 | 0.05% | 1,855,901 |
| 2018-10-30 | 2018-10-26 | 2.861 | 540,248 | +19,295 | 0.04% | 1,545,601 |
| 2018-10-29 | 2018-10-25 | 2.871 | 520,953 | +101,296 | 0.04% | 1,495,800 |
| 2018-10-26 | 2018-10-24 | 2.871 | 419,657 | +260,477 | 0.03% | 1,204,951 |
| 2018-10-25 | 2018-10-23 | 2.705 | 159,180 | +110,944 | 0.01% | 430,650 |
| 2018-10-24 | 2018-10-22 | 2.581 | 48,236 | +48,236 | 0.00% | 124,499 |
| 2018-10-22 | 2018-10-18 | 2.581 | 0 | -342,478 | ||
| 2018-10-19 | 2018-10-16 | 2.550 | 342,478 | +120,591 | 0.02% | 873,299 |
| 2018-10-12 | 2018-10-10 | 2.436 | 221,887 | +154,356 | 0.02% | 540,499 |
| 2018-10-09 | 2018-10-05 | 2.415 | 67,531 | +38,589 | 0.00% | 163,100 |
| 2018-10-03 | 2018-09-28 | 2.322 | 28,942 | +28,942 | 0.00% | 67,200 |
| 2018-10-02 | 2018-09-27 | 2.291 | 0 | -332,831 | ||
| 2018-09-24 | 2018-09-20 | 2.301 | 332,831 | +33,765 | 0.02% | 765,900 |
| 2018-09-20 | 2018-09-18 | 2.208 | 299,066 | +19,295 | 0.02% | 660,301 |
| 2018-09-19 | 2018-09-17 | 2.270 | 279,771 | +57,884 | 0.02% | 635,100 |
| 2018-09-18 | 2018-09-14 | 2.239 | 221,887 | +19,294 | 0.02% | 496,799 |
| 2018-09-13 | 2018-09-11 | 2.260 | 202,593 | +43,413 | 0.01% | 457,800 |
| 2018-09-07 | 2018-09-05 | 2.052 | 159,180 | +24,118 | 0.01% | 326,700 |
| 2018-09-04 | 2018-08-31 | 1.959 | 135,062 | -4,824 | 0.01% | 264,600 |
| 2018-08-29 | 2018-08-27 | 1.918 | 139,886 | -9,647 | 0.01% | 268,251 |
| 2018-08-23 | 2018-08-21 | 1.897 | 149,533 | -19,294 | 0.01% | 283,650 |
| 2018-08-09 | 2018-08-07 | 1.866 | 168,827 | -14,471 | 0.01% | 314,999 |
| 2018-08-08 | 2018-08-06 | 1.824 | 183,298 | -9,648 | 0.01% | 334,399 |
| 2018-08-02 | 2018-07-31 | 1.804 | 192,946 | -72,354 | 0.01% | 348,001 |
| 2018-08-01 | 2018-07-30 | 1.866 | 265,300 | -33,766 | 0.02% | 495,000 |
| 2018-07-30 | 2018-07-26 | 1.804 | 299,066 | -4,823 | 0.02% | 539,401 |
| 2018-07-23 | 2018-07-19 | 1.897 | 303,889 | +19,294 | 0.02% | 576,449 |
| 2018-07-20 | 2018-07-18 | 1.897 | 284,595 | +115,768 | 0.02% | 539,850 |
| 2018-07-19 | 2018-07-17 | 1.897 | 168,827 | +38,589 | 0.01% | 320,249 |
| 2018-07-18 | 2018-07-16 | 1.887 | 130,238 | -72,355 | 0.01% | 245,699 |
| 2018-07-17 | 2018-07-13 | 1.876 | 202,593 | +28,942 | 0.01% | 380,100 |
| 2018-07-16 | 2018-07-12 | 1.897 | 173,651 | +144,709 | 0.01% | 329,400 |
| 2018-07-11 | 2018-07-09 | 1.918 | 28,942 | -24,118 | 0.00% | 55,500 |
| 2018-07-06 | 2018-07-04 | 1.835 | 53,060 | +19,295 | 0.00% | 97,350 |
| 2018-06-28 | 2018-06-26 | 1.907 | 33,765 | +33,765 | 0.00% | 64,399 |
| 2018-06-25 | 2018-06-21 | 1.876 | 0 | -9,647 | ||
| 2018-05-29 | 2018-05-25 | 2.042 | 9,647 | +9,647 | 0.00% | 19,699 |
| 2018-05-23 | 2018-05-18 | 2.011 | 0 | -9,647 | ||
| 2018-05-21 | 2018-05-17 | 1.990 | 9,647 | +9,647 | 0.00% | 19,199 |
| 2018-04-16 | 2018-04-12 | 2.239 | 0 | -19,295 | ||
| 2018-04-12 | 2018-04-10 | 2.270 | 19,295 | -4,823 | 0.00% | 43,801 |
| 2018-04-11 | 2018-04-09 | 2.249 | 24,118 | +24,118 | 0.00% | 54,250 |
| 2018-03-12 | 2018-03-08 | 2.384 | 0 | -9,647 | ||
| 2018-03-06 | 2018-03-02 | 2.415 | 9,647 | +9,647 | 0.00% | 23,299 |
| 2018-02-14 | 2018-02-12 | 2.384 | 0 | -19,295 | ||
| 2018-02-13 | 2018-02-09 | 2.446 | 19,295 | +19,295 | 0.00% | 47,201 |
| 2018-02-05 | 2018-02-01 | 2.332 | 0 | -62,707 | ||
| 2018-01-17 | 2018-01-15 | 2.467 | 62,707 | -9,648 | 0.00% | 154,699 |
| 2018-01-05 | 2018-01-03 | 2.363 | 72,355 | +4,824 | 0.01% | 171,001 |
| 2018-01-04 | 2018-01-02 | 2.343 | 67,531 | +4,824 | 0.01% | 158,200 |
| 2017-12-27 | 2017-12-21 | 2.249 | 62,707 | +57,883 | 0.00% | 141,049 |
| 2017-12-19 | 2017-12-15 | 2.208 | 4,824 | +4,824 | 0.00% | 10,651 |
| 2017-12-15 | 2017-12-13 | 2.135 | 0 | -540,248 | ||
| 2017-12-14 | 2017-12-12 | 2.104 | 540,248 | +540,248 | 0.04% | 1,136,801 |
| 2017-12-12 | 2017-12-08 | 1.980 | 0 | -4,824 | ||
| 2017-12-08 | 2017-12-06 | 2.094 | 4,824 | +4,824 | 0.00% | 10,101 |
| 2017-11-16 | 2017-11-14 | 2.011 | 0 | -487,188 | ||
| 2017-11-15 | 2017-11-13 | 2.011 | 487,188 | -805,548 | 0.04% | 979,701 |
| 2017-11-14 | 2017-11-10 | 1.938 | 1,292,736 | +1,292,736 | 0.10% | 2,505,801 |
| 2017-11-07 | 2017-11-03 | 1.897 | 0 | -24,118 | ||
| 2017-10-25 | 2017-10-23 | 1.969 | 24,118 | +24,118 | 0.00% | 47,500 |
| 2017-10-24 | 2017-10-20 | 1.969 | 0 | -106,120 | ||
| 2017-10-23 | 2017-10-19 | 1.980 | 106,120 | +106,120 | 0.01% | 210,100 |
| 2017-10-13 | 2017-10-11 | 2.032 | 0 | -231,535 | ||
| 2017-10-12 | 2017-10-10 | 2.073 | 231,535 | -28,942 | 0.02% | 480,001 |
| 2017-10-11 | 2017-10-09 | 2.052 | 260,477 | +19,295 | 0.02% | 534,601 |
| 2017-10-09 | 2017-10-04 | 2.208 | 241,182 | -106,120 | 0.02% | 532,500 |
| 2017-10-06 | 2017-10-03 | 2.156 | 347,302 | +38,589 | 0.03% | 748,800 |
| 2017-10-03 | 2017-09-28 | 2.135 | 308,713 | -2,310,524 | 0.02% | 659,200 |
| 2017-09-29 | 2017-09-27 | 2.083 | 2,619,237 | +120,591 | 0.20% | 5,457,151 |
| 2017-09-28 | 2017-09-26 | 2.052 | 2,498,646 | +197,770 | 0.19% | 5,128,201 |
| 2017-09-27 | 2017-09-25 | 1.959 | 2,300,876 | -67,531 | 0.17% | 4,507,649 |
| 2017-09-25 | 2017-09-21 | 1.959 | 2,368,407 | +19,294 | 0.18% | 4,639,949 |
| 2017-09-22 | 2017-09-20 | 1.969 | 2,349,113 | +299,066 | 0.18% | 4,626,501 |
| 2017-09-21 | 2017-09-19 | 1.876 | 2,050,047 | +303,889 | 0.15% | 3,846,250 |
| 2017-09-20 | 2017-09-18 | 1.897 | 1,746,158 | +38,589 | 0.13% | 3,312,301 |
| 2017-09-19 | 2017-09-15 | 1.845 | 1,707,569 | -62,707 | 0.13% | 3,150,601 |
| 2017-09-15 | 2017-09-13 | 1.710 | 1,770,276 | -43,413 | 0.13% | 3,027,750 |
| 2017-09-14 | 2017-09-12 | 1.752 | 1,813,689 | +294,242 | 0.14% | 3,177,201 |
| 2017-09-13 | 2017-09-11 | 1.835 | 1,519,447 | -82,002 | 0.11% | 2,787,751 |
| 2017-09-12 | 2017-09-08 | 1.783 | 1,601,449 | +9,648 | 0.12% | 2,855,201 |
| 2017-09-11 | 2017-09-07 | 1.814 | 1,591,801 | +24,118 | 0.12% | 2,887,500 |
| 2017-09-08 | 2017-09-06 | 1.793 | 1,567,683 | +376,244 | 0.12% | 2,811,250 |
| 2017-09-07 | 2017-09-05 | 1.855 | 1,191,439 | +9,647 | 0.09% | 2,210,650 |
| 2017-09-05 | 2017-09-01 | 1.845 | 1,181,792 | +57,884 | 0.09% | 2,180,500 |
| 2017-09-04 | 2017-08-31 | 1.855 | 1,123,908 | +19,294 | 0.08% | 2,085,350 |
| 2017-09-01 | 2017-08-30 | 1.835 | 1,104,614 | +231,535 | 0.08% | 2,026,651 |
| 2017-08-29 | 2017-08-25 | 2.032 | 873,079 | +33,766 | 0.07% | 1,773,800 |
| 2017-08-25 | 2017-08-22 | 1.876 | 839,313 | -19,295 | 0.06% | 1,574,699 |
| 2017-08-24 | 2017-08-21 | 1.990 | 858,608 | +19,295 | 0.06% | 1,708,800 |
| 2017-08-22 | 2017-08-18 | 2.001 | 839,313 | +72,354 | 0.06% | 1,679,099 |
| 2017-08-21 | 2017-08-17 | 1.980 | 766,959 | +106,120 | 0.06% | 1,518,450 |
| 2017-08-18 | 2017-08-16 | 2.042 | 660,839 | +279,771 | 0.05% | 1,349,451 |
| 2017-08-16 | 2017-08-14 | 2.021 | 381,068 | +9,648 | 0.03% | 770,251 |
| 2017-08-11 | 2017-08-09 | 1.907 | 371,420 | +192,945 | 0.03% | 708,399 |
| 2017-08-08 | 2017-08-04 | 1.866 | 178,475 | +178,475 | 0.01% | 333,001 |
| 2017-08-04 | 2017-08-02 | 1.928 | 0 | -496,835 | ||
| 2017-08-01 | 2017-07-28 | 1.938 | 496,835 | +250,829 | 0.04% | 963,050 |
| 2017-07-26 | 2017-07-24 | 1.845 | 246,006 | +188,122 | 0.02% | 453,901 |
| 2017-07-25 | 2017-07-21 | 1.814 | 57,884 | +57,884 | 0.00% | 105,001 |
| 2017-05-25 | 2017-05-23 | 1.627 | 0 | -106,120 | ||
| 2017-05-19 | 2017-05-17 | 1.441 | 106,120 | +24,118 | 0.01% | 152,900 |
| 2017-05-16 | 2017-05-12 | 1.565 | 82,002 | +82,002 | 0.01% | 128,350 |
| 2016-10-26 | 2016-10-24 | 0.788 | 0 | -757,312 | ||
| 2016-10-24 | 2016-10-19 | 0.809 | 757,312 | -82,001 | 0.07% | 612,300 |
| 2016-10-13 | 2016-10-11 | 0.809 | 839,313 | +135,062 | 0.07% | 678,600 |
| 2016-10-06 | 2016-10-04 | 0.809 | 704,251 | +704,251 | 0.06% | 569,400 |
| 2016-08-12 | 2016-08-10 | 0.757 | 0 | -2,411,820 | ||
| 2016-05-23 | 2016-05-19 | 0.829 | 2,411,820 | +2,411,820 | 0.21% | 2,000,000 |
| 2015-11-11 | 2015-11-09 | 0.923 | 0 | -96,473 | ||
| 2015-10-20 | 2015-10-16 | 0.995 | 96,473 | -192,945 | 0.01% | 96,000 |
| 2015-09-30 | 2015-09-25 | 0.964 | 289,418 | -135,062 | 0.02% | 279,000 |
| 2015-09-23 | 2015-09-21 | 22.234 | 424,480 | -9,648 | 0.04% | 9,437,993 |
| 2015-09-22 | 2015-09-18 | 22.286 | 434,128 | +426,410 | 0.04% | 9,675,009 |
| 2015-09-10 | 2015-09-08 | 22.234 | 7,718 | -1,157 | 0.02% | 171,604 |
| 2015-09-09 | 2015-09-07 | 22.286 | 8,875 | +385 | 0.02% | 197,789 |
| 2015-09-07 | 2015-09-02 | 21.250 | 8,490 | -1,929 | 0.02% | 180,408 |
| 2015-08-21 | 2015-08-19 | 24.774 | 10,419 | -1,544 | 0.02% | 258,118 |
| 2015-08-20 | 2015-08-18 | 25.655 | 11,963 | +3,473 | 0.03% | 306,910 |
| 2015-08-17 | 2015-08-13 | 25.396 | 8,490 | -1,157 | 0.02% | 215,610 |
| 2015-08-13 | 2015-08-11 | 26.640 | 9,647 | +386 | 0.02% | 256,993 |
| 2015-08-10 | 2015-08-06 | 27.676 | 9,261 | +1,929 | 0.02% | 256,309 |
| 2015-08-04 | 2015-07-31 | 27.884 | 7,332 | -6,946 | 0.02% | 204,442 |
| 2015-07-30 | 2015-07-28 | 27.469 | 14,278 | -1,929 | 0.03% | 392,201 |
| 2015-07-29 | 2015-07-27 | 27.365 | 16,207 | +16,207 | 0.03% | 443,508 |
| 2015-06-15 | 2015-06-11 | 32.548 | 0 | -71,390 | ||
| 2015-06-01 | 2015-05-28 | 31.874 | 71,390 | -5,788 | 0.15% | 2,275,504 |
| 2015-05-29 | 2015-05-27 | 33.170 | 77,178 | +23,153 | 0.17% | 2,559,992 |
| 2015-05-27 | 2015-05-22 | 34.932 | 54,025 | +48,237 | 0.12% | 1,887,208 |
| 2015-05-18 | 2015-05-14 | 33.999 | 5,788 | +5,788 | 0.01% | 196,787 |
| 2015-05-15 | 2015-05-13 | 26.795 | 0 | -11,577 | ||
| 2015-05-05 | 2015-04-30 | 16.792 | 11,577 | -2,336,571 | 0.03% | 194,404 |
| 2015-05-04 | 2015-04-29 | 16.378 | 2,348,148 | -874,044 | 5.07% | 38,457,200 |
| 2015-04-23 | 2015-04-21 | 14.201 | 3,222,192 | -19,294 | 6.96% | 45,758,006 |
| 2015-04-13 | 2015-04-09 | 9.329 | 3,241,486 | +38,589 | 7.00% | 30,239,998 |
| 2014-11-20 | 2014-11-18 | 8.552 | 3,202,897 | +3,202,897 | 6.92% | 27,390,000 |
| 2013-11-08 | 2013-11-06 | 7.556 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy