History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-08-07 | 2025-08-05 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-08-06 | 2025-08-04 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-08-05 | 2025-08-01 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-08-04 | 2025-07-31 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-08-01 | 2025-07-30 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-07-31 | 2025-07-29 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-07-30 | 2025-07-28 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-07-29 | 2025-07-25 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-07-28 | 2025-07-24 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-07-25 | 2025-07-23 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-07-24 | 2025-07-22 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-07-23 | 2025-07-21 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-07-22 | 2025-07-18 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-07-21 | 2025-07-17 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-07-18 | 2025-07-16 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-07-17 | 2025-07-15 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-07-16 | 2025-07-14 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-07-15 | 2025-07-11 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-07-14 | 2025-07-10 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-07-11 | 2025-07-09 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-07-10 | 2025-07-08 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-07-09 | 2025-07-07 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-07-08 | 2025-07-04 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-07-07 | 2025-07-03 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-07-04 | 2025-07-02 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-07-03 | 2025-06-30 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-07-02 | 2025-06-27 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-06-30 | 2025-06-26 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-06-27 | 2025-06-25 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-06-26 | 2025-06-24 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-06-25 | 2025-06-23 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-06-24 | 2025-06-20 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-06-23 | 2025-06-19 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-06-20 | 2025-06-18 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-06-19 | 2025-06-17 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-06-18 | 2025-06-16 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-06-17 | 2025-06-13 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-06-16 | 2025-06-12 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-06-13 | 2025-06-11 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-06-12 | 2025-06-10 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-06-11 | 2025-06-09 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-06-10 | 2025-06-06 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-06-09 | 2025-06-05 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-06-06 | 2025-06-04 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-06-05 | 2025-06-03 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-06-04 | 2025-06-02 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-06-03 | 2025-05-30 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-06-02 | 2025-05-29 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-05-30 | 2025-05-28 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-05-29 | 2025-05-27 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-05-28 | 2025-05-26 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-05-27 | 2025-05-23 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-05-26 | 2025-05-22 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-05-23 | 2025-05-21 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-05-22 | 2025-05-20 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-05-21 | 2025-05-19 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-05-20 | 2025-05-16 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-05-19 | 2025-05-15 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-05-16 | 2025-05-14 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-05-15 | 2025-05-13 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-05-14 | 2025-05-12 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-05-13 | 2025-05-09 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-05-12 | 2025-05-08 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-05-09 | 2025-05-07 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-05-08 | 2025-05-06 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-05-07 | 2025-05-02 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-05-06 | 2025-04-30 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-05-02 | 2025-04-29 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-04-30 | 2025-04-28 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-04-29 | 2025-04-25 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-04-28 | 2025-04-24 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-04-25 | 2025-04-23 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-04-24 | 2025-04-22 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-04-23 | 2025-04-17 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-04-22 | 2025-04-16 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-04-17 | 2025-04-15 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-04-16 | 2025-04-14 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-04-15 | 2025-04-11 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-04-14 | 2025-04-10 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-04-11 | 2025-04-09 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-04-10 | 2025-04-08 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-04-09 | 2025-04-07 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-04-08 | 2025-04-03 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-04-07 | 2025-04-02 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-04-03 | 2025-04-01 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-04-02 | 2025-03-31 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-04-01 | 2025-03-28 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-03-31 | 2025-03-27 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-03-28 | 2025-03-26 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-03-27 | 2025-03-25 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-03-26 | 2025-03-24 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-03-25 | 2025-03-21 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-03-24 | 2025-03-20 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-03-21 | 2025-03-19 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-03-20 | 2025-03-18 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-03-19 | 2025-03-17 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-03-18 | 2025-03-14 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-03-17 | 2025-03-13 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-03-14 | 2025-03-12 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-03-13 | 2025-03-11 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-03-12 | 2025-03-10 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-03-11 | 2025-03-07 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-03-10 | 2025-03-06 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-03-07 | 2025-03-05 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-03-06 | 2025-03-04 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-03-05 | 2025-03-03 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-03-04 | 2025-02-28 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-03-03 | 2025-02-27 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-02-28 | 2025-02-26 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-02-27 | 2025-02-25 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-02-26 | 2025-02-24 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-02-25 | 2025-02-21 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-02-24 | 2025-02-20 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-02-21 | 2025-02-19 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-02-20 | 2025-02-18 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-02-19 | 2025-02-17 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-02-18 | 2025-02-14 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-02-17 | 2025-02-13 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-02-14 | 2025-02-12 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-02-13 | 2025-02-11 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-02-12 | 2025-02-10 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-02-11 | 2025-02-07 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-02-10 | 2025-02-06 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-02-07 | 2025-02-05 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-02-06 | 2025-02-04 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-02-05 | 2025-02-03 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-02-04 | 2025-01-28 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-02-03 | 2025-01-24 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-01-27 | 2025-01-23 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-01-24 | 2025-01-22 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-01-23 | 2025-01-21 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-01-22 | 2025-01-20 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-01-21 | 2025-01-17 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-01-20 | 2025-01-16 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-01-17 | 2025-01-15 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-01-16 | 2025-01-14 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-01-15 | 2025-01-13 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-01-14 | 2025-01-10 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-01-13 | 2025-01-09 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-01-10 | 2025-01-08 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-01-09 | 2025-01-07 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-01-08 | 2025-01-06 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-01-07 | 2025-01-03 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-01-06 | 2025-01-02 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-01-03 | 2024-12-31 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2025-01-02 | 2024-12-27 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-12-30 | 2024-12-24 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-12-27 | 2024-12-20 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-12-23 | 2024-12-19 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-12-20 | 2024-12-18 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-12-19 | 2024-12-17 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-12-18 | 2024-12-16 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-12-17 | 2024-12-13 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-12-16 | 2024-12-12 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-12-13 | 2024-12-11 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-12-12 | 2024-12-10 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-12-11 | 2024-12-09 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-12-10 | 2024-12-06 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-12-09 | 2024-12-05 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-12-06 | 2024-12-04 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-12-05 | 2024-12-03 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-12-04 | 2024-12-02 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-12-03 | 2024-11-29 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-12-02 | 2024-11-28 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-11-29 | 2024-11-27 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-11-28 | 2024-11-26 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-11-27 | 2024-11-25 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-11-26 | 2024-11-22 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-11-25 | 2024-11-21 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-11-22 | 2024-11-20 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-11-21 | 2024-11-19 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-11-20 | 2024-11-18 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-11-19 | 2024-11-15 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-11-18 | 2024-11-14 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-11-15 | 2024-11-13 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-11-14 | 2024-11-12 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-11-13 | 2024-11-11 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-11-12 | 2024-11-08 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-11-11 | 2024-11-07 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-11-08 | 2024-11-06 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-11-07 | 2024-11-05 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-11-06 | 2024-11-04 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-11-05 | 2024-11-01 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-11-04 | 2024-10-31 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-11-01 | 2024-10-30 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-10-31 | 2024-10-29 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-10-30 | 2024-10-28 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-10-29 | 2024-10-25 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-10-28 | 2024-10-24 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-10-25 | 2024-10-23 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-10-24 | 2024-10-22 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-10-23 | 2024-10-21 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-10-22 | 2024-10-18 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-10-21 | 2024-10-17 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-10-18 | 2024-10-16 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-10-17 | 2024-10-15 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-10-16 | 2024-10-14 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-10-15 | 2024-10-10 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-10-14 | 2024-10-09 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-10-10 | 2024-10-08 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-10-09 | 2024-10-07 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-10-08 | 2024-10-04 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-10-07 | 2024-10-03 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-10-04 | 2024-10-02 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-10-03 | 2024-09-30 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-10-02 | 2024-09-27 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-09-30 | 2024-09-26 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-09-27 | 2024-09-25 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-09-26 | 2024-09-24 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-09-25 | 2024-09-23 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-09-24 | 2024-09-20 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-09-23 | 2024-09-19 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-09-20 | 2024-09-17 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-09-19 | 2024-09-16 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-09-17 | 2024-09-13 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-09-16 | 2024-09-12 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-09-13 | 2024-09-11 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-09-12 | 2024-09-10 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-09-11 | 2024-09-09 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-09-10 | 2024-09-05 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-09-09 | 2024-09-04 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-09-05 | 2024-09-03 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-09-04 | 2024-09-02 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-09-03 | 2024-08-30 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-09-02 | 2024-08-29 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-08-30 | 2024-08-28 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-08-29 | 2024-08-27 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-08-28 | 2024-08-26 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-08-27 | 2024-08-23 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-08-26 | 2024-08-22 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-08-23 | 2024-08-21 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-08-22 | 2024-08-20 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-08-21 | 2024-08-19 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-08-20 | 2024-08-16 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-08-19 | 2024-08-15 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-08-16 | 2024-08-14 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-08-15 | 2024-08-13 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-08-14 | 2024-08-12 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-08-13 | 2024-08-09 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-08-12 | 2024-08-08 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-08-09 | 2024-08-07 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-08-08 | 2024-08-06 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-08-07 | 2024-08-05 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-08-06 | 2024-08-02 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-08-05 | 2024-08-01 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-08-02 | 2024-07-31 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-08-01 | 2024-07-30 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-07-31 | 2024-07-29 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-07-30 | 2024-07-26 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-07-29 | 2024-07-25 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-07-26 | 2024-07-24 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-07-25 | 2024-07-23 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-07-24 | 2024-07-22 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-07-23 | 2024-07-19 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-07-22 | 2024-07-18 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-07-19 | 2024-07-17 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-07-18 | 2024-07-16 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-07-17 | 2024-07-15 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-07-16 | 2024-07-12 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-07-15 | 2024-07-11 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-07-12 | 2024-07-10 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-07-11 | 2024-07-09 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-07-10 | 2024-07-08 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-07-09 | 2024-07-05 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-07-08 | 2024-07-04 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-07-05 | 2024-07-03 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-07-04 | 2024-07-02 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-07-03 | 2024-06-28 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-07-02 | 2024-06-27 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-06-28 | 2024-06-26 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-06-27 | 2024-06-25 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-06-26 | 2024-06-24 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-06-25 | 2024-06-21 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-06-24 | 2024-06-20 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-06-21 | 2024-06-19 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-06-20 | 2024-06-18 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-06-19 | 2024-06-17 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-06-18 | 2024-06-14 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-06-17 | 2024-06-13 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-06-14 | 2024-06-12 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-06-13 | 2024-06-11 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-06-12 | 2024-06-07 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-06-11 | 2024-06-06 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-06-07 | 2024-06-05 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-06-06 | 2024-06-04 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-06-05 | 2024-06-03 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-06-04 | 2024-05-31 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-06-03 | 2024-05-30 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-05-31 | 2024-05-29 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-05-30 | 2024-05-28 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-05-29 | 2024-05-27 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-05-28 | 2024-05-24 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-05-27 | 2024-05-23 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-05-24 | 2024-05-22 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-05-23 | 2024-05-21 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-05-22 | 2024-05-20 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-05-21 | 2024-05-17 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-05-20 | 2024-05-16 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-05-17 | 2024-05-14 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-05-16 | 2024-05-13 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-05-14 | 2024-05-10 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-05-13 | 2024-05-09 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-05-10 | 2024-05-08 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-05-09 | 2024-05-07 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-05-08 | 2024-05-06 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-05-07 | 2024-05-03 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-05-06 | 2024-05-02 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-05-03 | 2024-04-30 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-05-02 | 2024-04-29 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-04-30 | 2024-04-26 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-04-29 | 2024-04-25 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-04-26 | 2024-04-24 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-04-25 | 2024-04-23 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-04-24 | 2024-04-22 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-04-23 | 2024-04-19 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-04-22 | 2024-04-18 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-04-19 | 2024-04-17 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-04-18 | 2024-04-16 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-04-17 | 2024-04-15 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-04-16 | 2024-04-12 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-04-15 | 2024-04-11 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-04-12 | 2024-04-10 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-04-11 | 2024-04-09 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-04-10 | 2024-04-08 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-04-09 | 2024-04-05 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-04-08 | 2024-04-03 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-04-05 | 2024-04-02 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-04-03 | 2024-03-28 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-04-02 | 2024-03-27 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-03-28 | 2024-03-26 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-03-27 | 2024-03-25 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-03-26 | 2024-03-22 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-03-25 | 2024-03-21 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-03-22 | 2024-03-20 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-03-21 | 2024-03-19 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-03-20 | 2024-03-18 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-03-19 | 2024-03-15 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-03-18 | 2024-03-14 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-03-15 | 2024-03-13 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-03-14 | 2024-03-12 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-03-13 | 2024-03-11 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-03-12 | 2024-03-08 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-03-11 | 2024-03-07 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-03-08 | 2024-03-06 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-03-07 | 2024-03-05 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-03-06 | 2024-03-04 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-03-05 | 2024-03-01 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-03-04 | 2024-02-29 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-03-01 | 2024-02-28 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-02-29 | 2024-02-27 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-02-28 | 2024-02-26 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-02-27 | 2024-02-23 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-02-26 | 2024-02-22 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-02-23 | 2024-02-21 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-02-22 | 2024-02-20 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-02-21 | 2024-02-19 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-02-20 | 2024-02-16 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-02-19 | 2024-02-15 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-02-16 | 2024-02-14 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-02-15 | 2024-02-09 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-02-14 | 2024-02-07 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-02-08 | 2024-02-06 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-02-07 | 2024-02-05 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-02-06 | 2024-02-02 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-02-05 | 2024-02-01 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-02-02 | 2024-01-31 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-02-01 | 2024-01-30 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-01-31 | 2024-01-29 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-01-30 | 2024-01-26 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-01-29 | 2024-01-25 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-01-26 | 2024-01-24 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-01-25 | 2024-01-23 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-01-24 | 2024-01-22 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-01-23 | 2024-01-19 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-01-22 | 2024-01-18 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-01-19 | 2024-01-17 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-01-18 | 2024-01-16 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-01-17 | 2024-01-15 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-01-16 | 2024-01-12 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-01-15 | 2024-01-11 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-01-12 | 2024-01-10 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-01-11 | 2024-01-09 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-01-10 | 2024-01-08 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-01-09 | 2024-01-05 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-01-08 | 2024-01-04 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-01-05 | 2024-01-03 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-01-04 | 2024-01-02 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-01-03 | 2023-12-29 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2024-01-02 | 2023-12-28 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-12-29 | 2023-12-27 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-12-28 | 2023-12-22 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-12-27 | 2023-12-21 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-12-22 | 2023-12-20 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-12-21 | 2023-12-19 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-12-20 | 2023-12-18 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-12-19 | 2023-12-15 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-12-18 | 2023-12-14 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-12-15 | 2023-12-13 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-12-14 | 2023-12-12 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-12-13 | 2023-12-11 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-12-12 | 2023-12-08 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-12-11 | 2023-12-07 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-12-08 | 2023-12-06 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-12-07 | 2023-12-05 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-12-06 | 2023-12-04 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-12-05 | 2023-12-01 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-12-04 | 2023-11-30 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-12-01 | 2023-11-29 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-11-30 | 2023-11-28 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-11-29 | 2023-11-27 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-11-28 | 2023-11-24 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-11-27 | 2023-11-23 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-11-24 | 2023-11-22 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-11-23 | 2023-11-21 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-11-22 | 2023-11-20 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-11-21 | 2023-11-17 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-11-20 | 2023-11-16 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-11-17 | 2023-11-15 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-11-16 | 2023-11-14 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-11-15 | 2023-11-13 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-11-14 | 2023-11-10 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-11-13 | 2023-11-09 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-11-10 | 2023-11-08 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-11-09 | 2023-11-07 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-11-08 | 2023-11-06 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-11-07 | 2023-11-03 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-11-06 | 2023-11-02 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-11-03 | 2023-11-01 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-11-02 | 2023-10-31 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-11-01 | 2023-10-30 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-10-31 | 2023-10-27 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-10-30 | 2023-10-26 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-10-27 | 2023-10-25 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-10-26 | 2023-10-24 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-10-25 | 2023-10-20 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-10-24 | 2023-10-19 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-10-20 | 2023-10-18 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-10-19 | 2023-10-17 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-10-18 | 2023-10-16 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-10-17 | 2023-10-13 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-10-16 | 2023-10-12 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-10-13 | 2023-10-11 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-10-12 | 2023-10-10 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-10-11 | 2023-10-09 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-10-10 | 2023-10-06 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-10-09 | 2023-10-05 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-10-06 | 2023-10-04 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-10-05 | 2023-10-03 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-10-04 | 2023-09-29 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-10-03 | 2023-09-28 | 0.011 | 735,000 | +0 | 0.04% | 8,085 |
| 2023-09-29 | 2023-09-27 | 0.011 | 735,000 | +0 | 0.04% | 8,085 |
| 2023-09-28 | 2023-09-26 | 0.010 | 735,000 | +0 | 0.04% | 7,350 |
| 2023-09-27 | 2023-09-25 | 0.011 | 735,000 | +0 | 0.04% | 8,085 |
| 2023-09-26 | 2023-09-22 | 0.010 | 735,000 | +0 | 0.04% | 7,350 |
| 2023-09-25 | 2023-09-21 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-09-22 | 2023-09-20 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-09-21 | 2023-09-19 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-09-20 | 2023-09-18 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-09-19 | 2023-09-15 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-09-18 | 2023-09-14 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-09-15 | 2023-09-13 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-09-14 | 2023-09-12 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-09-13 | 2023-09-11 | 0.011 | 735,000 | +0 | 0.04% | 8,085 |
| 2023-09-12 | 2023-09-07 | 0.014 | 735,000 | +0 | 0.04% | 10,290 |
| 2023-09-11 | 2023-09-06 | 0.011 | 735,000 | +0 | 0.04% | 8,085 |
| 2023-09-07 | 2023-09-05 | 0.011 | 735,000 | +0 | 0.04% | 8,085 |
| 2023-09-06 | 2023-09-04 | 0.011 | 735,000 | +0 | 0.04% | 8,085 |
| 2023-09-05 | 2023-08-31 | 0.011 | 735,000 | +0 | 0.04% | 8,085 |
| 2023-09-04 | 2023-08-30 | 0.011 | 735,000 | +0 | 0.04% | 8,085 |
| 2023-08-31 | 2023-08-29 | 0.011 | 735,000 | +0 | 0.04% | 8,085 |
| 2023-08-30 | 2023-08-28 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-08-29 | 2023-08-25 | 0.011 | 735,000 | +0 | 0.04% | 8,085 |
| 2023-08-28 | 2023-08-24 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-08-25 | 2023-08-23 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-08-24 | 2023-08-22 | 0.011 | 735,000 | +0 | 0.04% | 8,085 |
| 2023-08-23 | 2023-08-21 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-08-22 | 2023-08-18 | 0.012 | 735,000 | +0 | 0.04% | 8,820 |
| 2023-08-21 | 2023-08-17 | 0.013 | 735,000 | +0 | 0.04% | 9,555 |
| 2023-08-18 | 2023-08-16 | 0.013 | 735,000 | +0 | 0.04% | 9,555 |
| 2023-08-17 | 2023-08-15 | 0.014 | 735,000 | +0 | 0.04% | 10,290 |
| 2023-08-16 | 2023-08-14 | 0.014 | 735,000 | +0 | 0.04% | 10,290 |
| 2023-08-15 | 2023-08-11 | 0.015 | 735,000 | +0 | 0.04% | 11,025 |
| 2023-08-14 | 2023-08-10 | 0.014 | 735,000 | +0 | 0.04% | 10,290 |
| 2023-08-11 | 2023-08-09 | 0.014 | 735,000 | +0 | 0.04% | 10,290 |
| 2023-08-10 | 2023-08-08 | 0.015 | 735,000 | +0 | 0.04% | 11,025 |
| 2023-08-09 | 2023-08-07 | 0.015 | 735,000 | +0 | 0.04% | 11,025 |
| 2023-08-08 | 2023-08-04 | 0.015 | 735,000 | +0 | 0.04% | 11,025 |
| 2023-08-07 | 2023-08-03 | 0.016 | 735,000 | +0 | 0.04% | 11,760 |
| 2023-08-04 | 2023-08-02 | 0.016 | 735,000 | +0 | 0.04% | 11,760 |
| 2023-08-03 | 2023-08-01 | 0.014 | 735,000 | +0 | 0.04% | 10,290 |
| 2023-08-02 | 2023-07-31 | 0.015 | 735,000 | +0 | 0.04% | 11,025 |
| 2023-08-01 | 2023-07-28 | 0.015 | 735,000 | +0 | 0.04% | 11,025 |
| 2023-07-31 | 2023-07-27 | 0.015 | 735,000 | +0 | 0.04% | 11,025 |
| 2023-07-28 | 2023-07-26 | 0.016 | 735,000 | +0 | 0.04% | 11,760 |
| 2023-07-27 | 2023-07-25 | 0.017 | 735,000 | +0 | 0.04% | 12,495 |
| 2023-07-26 | 2023-07-24 | 0.017 | 735,000 | +0 | 0.04% | 12,495 |
| 2023-07-25 | 2023-07-21 | 0.018 | 735,000 | +0 | 0.04% | 13,230 |
| 2023-07-24 | 2023-07-20 | 0.018 | 735,000 | +0 | 0.04% | 13,230 |
| 2023-07-21 | 2023-07-19 | 0.018 | 735,000 | +0 | 0.04% | 13,230 |
| 2023-07-20 | 2023-07-18 | 0.019 | 735,000 | +0 | 0.04% | 13,965 |
| 2023-07-19 | 2023-07-14 | 0.019 | 735,000 | +0 | 0.04% | 13,965 |
| 2023-07-18 | 2023-07-13 | 0.019 | 735,000 | +0 | 0.04% | 13,965 |
| 2023-07-14 | 2023-07-12 | 0.019 | 735,000 | +0 | 0.04% | 13,965 |
| 2023-07-13 | 2023-07-11 | 0.019 | 735,000 | +0 | 0.04% | 13,965 |
| 2023-07-12 | 2023-07-10 | 0.019 | 735,000 | +0 | 0.04% | 13,965 |
| 2023-07-11 | 2023-07-07 | 0.020 | 735,000 | +0 | 0.04% | 14,700 |
| 2023-07-10 | 2023-07-06 | 0.021 | 735,000 | +0 | 0.04% | 15,435 |
| 2023-07-07 | 2023-07-05 | 0.022 | 735,000 | +0 | 0.04% | 16,170 |
| 2023-07-06 | 2023-07-04 | 0.021 | 735,000 | +0 | 0.04% | 15,435 |
| 2023-07-05 | 2023-07-03 | 0.022 | 735,000 | +0 | 0.04% | 16,170 |
| 2023-07-04 | 2023-06-30 | 0.022 | 735,000 | +0 | 0.04% | 16,170 |
| 2023-07-03 | 2023-06-29 | 0.023 | 735,000 | +0 | 0.04% | 16,905 |
| 2023-06-30 | 2023-06-28 | 0.023 | 735,000 | +0 | 0.04% | 16,905 |
| 2023-06-29 | 2023-06-27 | 0.023 | 735,000 | +0 | 0.04% | 16,905 |
| 2023-06-28 | 2023-06-26 | 0.024 | 735,000 | +0 | 0.04% | 17,640 |
| 2023-06-27 | 2023-06-23 | 0.024 | 735,000 | +0 | 0.04% | 17,640 |
| 2023-06-26 | 2023-06-21 | 0.024 | 735,000 | +0 | 0.04% | 17,640 |
| 2023-06-23 | 2023-06-20 | 0.024 | 735,000 | +0 | 0.04% | 17,640 |
| 2023-06-21 | 2023-06-19 | 0.024 | 735,000 | +0 | 0.04% | 17,640 |
| 2023-06-20 | 2023-06-16 | 0.025 | 735,000 | +0 | 0.04% | 18,375 |
| 2023-06-19 | 2023-06-15 | 0.023 | 735,000 | +0 | 0.04% | 16,905 |
| 2023-06-16 | 2023-06-14 | 0.023 | 735,000 | +0 | 0.04% | 16,905 |
| 2023-06-15 | 2023-06-13 | 0.024 | 735,000 | +0 | 0.04% | 17,640 |
| 2023-06-14 | 2023-06-12 | 0.024 | 735,000 | +0 | 0.04% | 17,640 |
| 2023-06-13 | 2023-06-09 | 0.023 | 735,000 | +0 | 0.04% | 16,905 |
| 2023-06-12 | 2023-06-08 | 0.023 | 735,000 | +0 | 0.04% | 16,905 |
| 2023-06-09 | 2023-06-07 | 0.023 | 735,000 | +0 | 0.04% | 16,905 |
| 2023-06-08 | 2023-06-06 | 0.036 | 735,000 | +0 | 0.04% | 26,460 |
| 2023-06-07 | 2023-06-05 | 0.028 | 735,000 | +0 | 0.04% | 20,580 |
| 2023-06-06 | 2023-06-02 | 0.023 | 735,000 | +0 | 0.04% | 16,905 |
| 2023-06-05 | 2023-06-01 | 0.024 | 735,000 | +0 | 0.04% | 17,640 |
| 2023-06-02 | 2023-05-31 | 0.027 | 735,000 | +0 | 0.04% | 19,845 |
| 2023-06-01 | 2023-05-30 | 0.028 | 735,000 | +0 | 0.04% | 20,580 |
| 2023-05-31 | 2023-05-29 | 0.032 | 735,000 | +0 | 0.04% | 23,520 |
| 2023-05-30 | 2023-05-25 | 0.045 | 735,000 | +0 | 0.04% | 33,075 |
| 2023-05-29 | 2023-05-24 | 0.041 | 735,000 | +0 | 0.04% | 30,135 |
| 2023-05-25 | 2023-05-23 | 0.036 | 735,000 | +0 | 0.04% | 26,460 |
| 2023-05-24 | 2023-05-22 | 0.035 | 735,000 | +0 | 0.04% | 25,725 |
| 2023-05-23 | 2023-05-19 | 0.037 | 735,000 | +0 | 0.04% | 27,195 |
| 2023-05-22 | 2023-05-18 | 0.035 | 735,000 | +0 | 0.04% | 25,725 |
| 2023-05-19 | 2023-05-17 | 0.034 | 735,000 | +0 | 0.04% | 24,990 |
| 2023-05-18 | 2023-05-16 | 0.035 | 735,000 | +0 | 0.04% | 25,725 |
| 2023-05-17 | 2023-05-15 | 0.032 | 735,000 | +0 | 0.04% | 23,520 |
| 2023-05-16 | 2023-05-12 | 0.033 | 735,000 | +0 | 0.04% | 24,255 |
| 2023-05-15 | 2023-05-11 | 0.033 | 735,000 | +0 | 0.04% | 24,255 |
| 2023-05-12 | 2023-05-10 | 0.034 | 735,000 | +0 | 0.04% | 24,990 |
| 2023-05-11 | 2023-05-09 | 0.034 | 735,000 | +0 | 0.04% | 24,990 |
| 2023-05-10 | 2023-05-08 | 0.035 | 735,000 | +0 | 0.04% | 25,725 |
| 2023-05-09 | 2023-05-05 | 0.039 | 735,000 | +0 | 0.04% | 28,665 |
| 2023-05-08 | 2023-05-04 | 0.039 | 735,000 | +0 | 0.04% | 28,665 |
| 2023-05-05 | 2023-05-03 | 0.039 | 735,000 | +0 | 0.04% | 28,665 |
| 2023-05-04 | 2023-05-02 | 0.041 | 735,000 | +0 | 0.04% | 30,135 |
| 2023-05-03 | 2023-04-28 | 0.041 | 735,000 | +0 | 0.04% | 30,135 |
| 2023-05-02 | 2023-04-27 | 0.041 | 735,000 | +0 | 0.04% | 30,135 |
| 2023-04-28 | 2023-04-26 | 0.040 | 735,000 | +0 | 0.04% | 29,400 |
| 2023-04-27 | 2023-04-25 | 0.043 | 735,000 | +0 | 0.04% | 31,605 |
| 2023-04-26 | 2023-04-24 | 0.041 | 735,000 | +0 | 0.04% | 30,135 |
| 2023-04-25 | 2023-04-21 | 0.044 | 735,000 | +0 | 0.04% | 32,340 |
| 2023-04-24 | 2023-04-20 | 0.040 | 735,000 | +0 | 0.04% | 29,400 |
| 2023-04-21 | 2023-04-19 | 0.046 | 735,000 | +0 | 0.04% | 33,810 |
| 2023-04-20 | 2023-04-18 | 0.043 | 735,000 | +0 | 0.04% | 31,605 |
| 2023-04-19 | 2023-04-17 | 0.048 | 735,000 | +0 | 0.04% | 35,280 |
| 2023-04-18 | 2023-04-14 | 0.044 | 735,000 | +0 | 0.04% | 32,340 |
| 2023-04-17 | 2023-04-13 | 0.040 | 735,000 | +0 | 0.04% | 29,400 |
| 2023-04-14 | 2023-04-12 | 0.059 | 735,000 | +0 | 0.04% | 43,365 |
| 2023-04-13 | 2023-04-11 | 0.060 | 735,000 | +0 | 0.04% | 44,100 |
| 2023-04-12 | 2023-04-06 | 0.069 | 735,000 | +0 | 0.04% | 50,715 |
| 2023-04-11 | 2023-04-04 | 0.069 | 735,000 | +0 | 0.04% | 50,715 |
| 2023-04-06 | 2023-04-03 | 0.077 | 735,000 | +0 | 0.04% | 56,595 |
| 2023-04-04 | 2023-03-31 | 0.076 | 735,000 | +0 | 0.04% | 55,860 |
| 2023-04-03 | 2023-03-30 | 0.077 | 735,000 | +0 | 0.04% | 56,595 |
| 2023-03-31 | 2023-03-29 | 0.079 | 735,000 | +0 | 0.04% | 58,065 |
| 2023-03-30 | 2023-03-28 | 0.077 | 735,000 | +0 | 0.04% | 56,595 |
| 2023-03-29 | 2023-03-27 | 0.081 | 735,000 | +0 | 0.04% | 59,535 |
| 2023-03-28 | 2023-03-24 | 0.080 | 735,000 | +0 | 0.04% | 58,800 |
| 2023-03-27 | 2023-03-23 | 0.081 | 735,000 | +0 | 0.04% | 59,535 |
| 2023-03-24 | 2023-03-22 | 0.081 | 735,000 | +0 | 0.04% | 59,535 |
| 2023-03-23 | 2023-03-21 | 0.080 | 735,000 | +0 | 0.04% | 58,800 |
| 2023-03-22 | 2023-03-20 | 0.078 | 735,000 | +0 | 0.04% | 57,330 |
| 2023-03-21 | 2023-03-17 | 0.085 | 735,000 | +0 | 0.04% | 62,475 |
| 2023-03-20 | 2023-03-16 | 0.080 | 735,000 | +0 | 0.04% | 58,800 |
| 2023-03-17 | 2023-03-15 | 0.069 | 735,000 | +0 | 0.04% | 50,715 |
| 2023-03-16 | 2023-03-14 | 0.072 | 735,000 | +0 | 0.04% | 52,920 |
| 2023-03-15 | 2023-03-13 | 0.081 | 735,000 | +0 | 0.04% | 59,535 |
| 2023-03-14 | 2023-03-10 | 0.082 | 735,000 | +0 | 0.04% | 60,270 |
| 2023-03-13 | 2023-03-09 | 0.082 | 735,000 | +0 | 0.04% | 60,270 |
| 2023-03-10 | 2023-03-08 | 0.080 | 735,000 | +0 | 0.04% | 58,800 |
| 2023-03-09 | 2023-03-07 | 0.105 | 735,000 | +0 | 0.04% | 77,175 |
| 2023-03-08 | 2023-03-06 | 0.104 | 735,000 | +0 | 0.04% | 76,440 |
| 2023-03-07 | 2023-03-03 | 0.107 | 735,000 | +0 | 0.04% | 78,645 |
| 2023-03-06 | 2023-03-02 | 0.108 | 735,000 | +0 | 0.04% | 79,380 |
| 2023-03-03 | 2023-03-01 | 0.107 | 735,000 | +0 | 0.04% | 78,645 |
| 2023-03-02 | 2023-02-28 | 0.109 | 735,000 | +0 | 0.04% | 80,115 |
| 2023-03-01 | 2023-02-27 | 0.107 | 735,000 | +0 | 0.04% | 78,645 |
| 2023-02-28 | 2023-02-24 | 0.103 | 735,000 | +0 | 0.04% | 75,705 |
| 2023-02-27 | 2023-02-23 | 0.115 | 735,000 | +0 | 0.04% | 84,525 |
| 2023-02-24 | 2023-02-22 | 0.117 | 735,000 | +0 | 0.04% | 85,995 |
| 2023-02-23 | 2023-02-21 | 0.120 | 735,000 | +0 | 0.04% | 88,200 |
| 2023-02-22 | 2023-02-20 | 0.124 | 735,000 | +0 | 0.04% | 91,140 |
| 2023-02-21 | 2023-02-17 | 0.129 | 735,000 | +0 | 0.04% | 94,815 |
| 2023-02-20 | 2023-02-16 | 0.135 | 735,000 | +0 | 0.04% | 99,225 |
| 2023-02-17 | 2023-02-15 | 0.139 | 735,000 | +0 | 0.04% | 102,165 |
| 2023-02-16 | 2023-02-14 | 0.132 | 735,000 | +0 | 0.04% | 97,020 |
| 2023-02-15 | 2023-02-13 | 0.144 | 735,000 | +0 | 0.04% | 105,840 |
| 2023-02-14 | 2023-02-10 | 0.139 | 735,000 | +0 | 0.04% | 102,165 |
| 2023-02-13 | 2023-02-09 | 0.143 | 735,000 | +0 | 0.04% | 105,105 |
| 2023-02-10 | 2023-02-08 | 0.132 | 735,000 | +0 | 0.04% | 97,020 |
| 2023-02-09 | 2023-02-07 | 0.140 | 735,000 | +0 | 0.04% | 102,900 |
| 2023-02-08 | 2023-02-06 | 0.143 | 735,000 | +0 | 0.04% | 105,105 |
| 2023-02-07 | 2023-02-03 | 0.140 | 735,000 | +0 | 0.04% | 102,900 |
| 2023-02-06 | 2023-02-02 | 0.140 | 735,000 | +0 | 0.04% | 102,900 |
| 2023-02-03 | 2023-02-01 | 0.142 | 735,000 | +0 | 0.04% | 104,370 |
| 2023-02-02 | 2023-01-31 | 0.142 | 735,000 | +0 | 0.04% | 104,370 |
| 2023-02-01 | 2023-01-30 | 0.142 | 735,000 | +0 | 0.04% | 104,370 |
| 2023-01-31 | 2023-01-27 | 0.142 | 735,000 | +0 | 0.04% | 104,370 |
| 2023-01-30 | 2023-01-26 | 0.142 | 735,000 | +0 | 0.04% | 104,370 |
| 2023-01-27 | 2023-01-20 | 0.147 | 735,000 | +0 | 0.04% | 108,045 |
| 2023-01-26 | 2023-01-19 | 0.099 | 735,000 | +0 | 0.04% | 72,765 |
| 2023-01-20 | 2023-01-18 | 0.100 | 735,000 | +0 | 0.04% | 73,500 |
| 2023-01-19 | 2023-01-17 | 0.093 | 735,000 | +0 | 0.04% | 68,355 |
| 2023-01-18 | 2023-01-16 | 0.097 | 735,000 | +0 | 0.04% | 71,295 |
| 2023-01-17 | 2023-01-13 | 0.098 | 735,000 | +0 | 0.04% | 72,030 |
| 2023-01-16 | 2023-01-12 | 0.099 | 735,000 | +0 | 0.04% | 72,765 |
| 2023-01-13 | 2023-01-11 | 0.100 | 735,000 | +0 | 0.04% | 73,500 |
| 2023-01-12 | 2023-01-10 | 0.100 | 735,000 | +0 | 0.04% | 73,500 |
| 2023-01-11 | 2023-01-09 | 0.100 | 735,000 | +0 | 0.04% | 73,500 |
| 2023-01-10 | 2023-01-06 | 0.100 | 735,000 | +0 | 0.04% | 73,500 |
| 2023-01-09 | 2023-01-05 | 0.096 | 735,000 | +0 | 0.04% | 70,560 |
| 2023-01-06 | 2023-01-04 | 0.092 | 735,000 | +0 | 0.04% | 67,620 |
| 2023-01-05 | 2023-01-03 | 0.103 | 735,000 | +0 | 0.04% | 75,705 |
| 2023-01-04 | 2022-12-30 | 0.090 | 735,000 | +0 | 0.04% | 66,150 |
| 2023-01-03 | 2022-12-29 | 0.090 | 735,000 | +0 | 0.04% | 66,150 |
| 2022-12-30 | 2022-12-28 | 0.090 | 735,000 | +0 | 0.04% | 66,150 |
| 2022-12-29 | 2022-12-23 | 0.090 | 735,000 | +0 | 0.04% | 66,150 |
| 2022-12-28 | 2022-12-22 | 0.090 | 735,000 | +0 | 0.04% | 66,150 |
| 2022-12-23 | 2022-12-21 | 0.090 | 735,000 | +0 | 0.04% | 66,150 |
| 2022-12-22 | 2022-12-20 | 0.090 | 735,000 | +0 | 0.04% | 66,150 |
| 2022-12-21 | 2022-12-19 | 0.090 | 735,000 | +0 | 0.04% | 66,150 |
| 2022-12-20 | 2022-12-16 | 0.090 | 735,000 | +0 | 0.04% | 66,150 |
| 2022-12-19 | 2022-12-15 | 0.090 | 735,000 | +0 | 0.04% | 66,150 |
| 2022-12-16 | 2022-12-14 | 0.091 | 735,000 | +0 | 0.04% | 66,885 |
| 2022-12-15 | 2022-12-13 | 0.091 | 735,000 | +0 | 0.04% | 66,885 |
| 2022-12-14 | 2022-12-12 | 0.092 | 735,000 | +0 | 0.04% | 67,620 |
| 2022-12-13 | 2022-12-09 | 0.093 | 735,000 | +0 | 0.04% | 68,355 |
| 2022-12-12 | 2022-12-08 | 0.095 | 735,000 | +0 | 0.04% | 69,825 |
| 2022-12-09 | 2022-12-07 | 0.095 | 735,000 | +0 | 0.04% | 69,825 |
| 2022-12-08 | 2022-12-06 | 0.095 | 735,000 | +0 | 0.04% | 69,825 |
| 2022-12-07 | 2022-12-05 | 0.084 | 735,000 | +0 | 0.04% | 61,740 |
| 2022-12-06 | 2022-12-02 | 0.095 | 735,000 | +0 | 0.04% | 69,825 |
| 2022-12-05 | 2022-12-01 | 0.095 | 735,000 | +0 | 0.04% | 69,825 |
| 2022-12-02 | 2022-11-30 | 0.097 | 735,000 | +0 | 0.04% | 71,295 |
| 2022-12-01 | 2022-11-29 | 0.097 | 735,000 | +0 | 0.04% | 71,295 |
| 2022-11-30 | 2022-11-28 | 0.098 | 735,000 | +0 | 0.04% | 72,030 |
| 2022-11-29 | 2022-11-25 | 0.098 | 735,000 | +0 | 0.04% | 72,030 |
| 2022-11-28 | 2022-11-24 | 0.098 | 735,000 | +0 | 0.04% | 72,030 |
| 2022-11-25 | 2022-11-23 | 0.098 | 735,000 | +0 | 0.04% | 72,030 |
| 2022-11-24 | 2022-11-22 | 0.098 | 735,000 | +0 | 0.04% | 72,030 |
| 2022-11-23 | 2022-11-21 | 0.098 | 735,000 | +0 | 0.04% | 72,030 |
| 2022-11-22 | 2022-11-18 | 0.098 | 735,000 | +0 | 0.04% | 72,030 |
| 2022-11-21 | 2022-11-17 | 0.099 | 735,000 | +0 | 0.04% | 72,765 |
| 2022-11-18 | 2022-11-16 | 0.098 | 735,000 | +0 | 0.04% | 72,030 |
| 2022-11-17 | 2022-11-15 | 0.099 | 735,000 | +0 | 0.04% | 72,765 |
| 2022-11-16 | 2022-11-14 | 0.099 | 735,000 | +0 | 0.04% | 72,765 |
| 2022-11-15 | 2022-11-11 | 0.099 | 735,000 | +0 | 0.04% | 72,765 |
| 2022-11-14 | 2022-11-10 | 0.099 | 735,000 | +0 | 0.04% | 72,765 |
| 2022-11-11 | 2022-11-09 | 0.100 | 735,000 | +0 | 0.04% | 73,500 |
| 2022-11-10 | 2022-11-08 | 0.099 | 735,000 | +0 | 0.04% | 72,765 |
| 2022-11-09 | 2022-11-07 | 0.099 | 735,000 | +0 | 0.04% | 72,765 |
| 2022-11-08 | 2022-11-04 | 0.099 | 735,000 | +0 | 0.04% | 72,765 |
| 2022-11-07 | 2022-11-03 | 0.096 | 735,000 | +0 | 0.04% | 70,560 |
| 2022-11-04 | 2022-11-02 | 0.096 | 735,000 | +0 | 0.04% | 70,560 |
| 2022-11-03 | 2022-11-01 | 0.098 | 735,000 | +0 | 0.04% | 72,030 |
| 2022-11-02 | 2022-10-31 | 0.090 | 735,000 | +0 | 0.04% | 66,150 |
| 2022-11-01 | 2022-10-28 | 0.093 | 735,000 | +0 | 0.04% | 68,355 |
| 2022-10-31 | 2022-10-27 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-10-28 | 2022-10-26 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-10-27 | 2022-10-25 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-10-26 | 2022-10-24 | 0.115 | 735,000 | +0 | 0.04% | 84,525 |
| 2022-10-25 | 2022-10-21 | 0.115 | 735,000 | +0 | 0.04% | 84,525 |
| 2022-10-24 | 2022-10-20 | 0.115 | 735,000 | +0 | 0.04% | 84,525 |
| 2022-10-21 | 2022-10-19 | 0.116 | 735,000 | +0 | 0.04% | 85,260 |
| 2022-10-20 | 2022-10-18 | 0.116 | 735,000 | +0 | 0.04% | 85,260 |
| 2022-10-19 | 2022-10-17 | 0.109 | 735,000 | +0 | 0.04% | 80,115 |
| 2022-10-18 | 2022-10-14 | 0.099 | 735,000 | +0 | 0.04% | 72,765 |
| 2022-10-17 | 2022-10-13 | 0.117 | 735,000 | +0 | 0.04% | 85,995 |
| 2022-10-14 | 2022-10-12 | 0.117 | 735,000 | +0 | 0.04% | 85,995 |
| 2022-10-13 | 2022-10-11 | 0.114 | 735,000 | +0 | 0.04% | 83,790 |
| 2022-10-12 | 2022-10-10 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-10-11 | 2022-10-07 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-10-10 | 2022-10-06 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-10-07 | 2022-10-05 | 0.096 | 735,000 | +0 | 0.04% | 70,560 |
| 2022-10-06 | 2022-10-03 | 0.096 | 735,000 | +0 | 0.04% | 70,560 |
| 2022-10-05 | 2022-09-30 | 0.096 | 735,000 | +0 | 0.04% | 70,560 |
| 2022-10-03 | 2022-09-29 | 0.096 | 735,000 | +0 | 0.04% | 70,560 |
| 2022-09-30 | 2022-09-28 | 0.096 | 735,000 | +0 | 0.04% | 70,560 |
| 2022-09-29 | 2022-09-27 | 0.096 | 735,000 | +0 | 0.04% | 70,560 |
| 2022-09-28 | 2022-09-26 | 0.096 | 735,000 | +0 | 0.04% | 70,560 |
| 2022-09-27 | 2022-09-23 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-09-26 | 2022-09-22 | 0.121 | 735,000 | +0 | 0.04% | 88,935 |
| 2022-09-23 | 2022-09-21 | 0.121 | 735,000 | +0 | 0.04% | 88,935 |
| 2022-09-22 | 2022-09-20 | 0.109 | 735,000 | +0 | 0.04% | 80,115 |
| 2022-09-21 | 2022-09-19 | 0.109 | 735,000 | +0 | 0.04% | 80,115 |
| 2022-09-20 | 2022-09-16 | 0.109 | 735,000 | +0 | 0.04% | 80,115 |
| 2022-09-19 | 2022-09-15 | 0.095 | 735,000 | +0 | 0.04% | 69,825 |
| 2022-09-16 | 2022-09-14 | 0.100 | 735,000 | +0 | 0.04% | 73,500 |
| 2022-09-15 | 2022-09-13 | 0.100 | 735,000 | +0 | 0.04% | 73,500 |
| 2022-09-14 | 2022-09-09 | 0.100 | 735,000 | +0 | 0.04% | 73,500 |
| 2022-09-13 | 2022-09-08 | 0.095 | 735,000 | +0 | 0.04% | 69,825 |
| 2022-09-09 | 2022-09-07 | 0.095 | 735,000 | +0 | 0.04% | 69,825 |
| 2022-09-08 | 2022-09-06 | 0.097 | 735,000 | +0 | 0.04% | 71,295 |
| 2022-09-07 | 2022-09-05 | 0.110 | 735,000 | +0 | 0.04% | 80,850 |
| 2022-09-06 | 2022-09-02 | 0.120 | 735,000 | +0 | 0.04% | 88,200 |
| 2022-09-05 | 2022-09-01 | 0.120 | 735,000 | +0 | 0.04% | 88,200 |
| 2022-09-02 | 2022-08-31 | 0.120 | 735,000 | +0 | 0.04% | 88,200 |
| 2022-09-01 | 2022-08-30 | 0.120 | 735,000 | +0 | 0.04% | 88,200 |
| 2022-08-31 | 2022-08-29 | 0.120 | 735,000 | +0 | 0.04% | 88,200 |
| 2022-08-30 | 2022-08-26 | 0.120 | 735,000 | +0 | 0.04% | 88,200 |
| 2022-08-29 | 2022-08-25 | 0.116 | 735,000 | +0 | 0.04% | 85,260 |
| 2022-08-26 | 2022-08-24 | 0.120 | 735,000 | +0 | 0.04% | 88,200 |
| 2022-08-25 | 2022-08-23 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-08-24 | 2022-08-22 | 0.120 | 735,000 | +0 | 0.04% | 88,200 |
| 2022-08-23 | 2022-08-19 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-08-22 | 2022-08-18 | 0.102 | 735,000 | +0 | 0.04% | 74,970 |
| 2022-08-19 | 2022-08-17 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-08-18 | 2022-08-16 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-08-17 | 2022-08-15 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-08-16 | 2022-08-12 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-08-15 | 2022-08-11 | 0.120 | 735,000 | +0 | 0.04% | 88,200 |
| 2022-08-12 | 2022-08-10 | 0.120 | 735,000 | +0 | 0.04% | 88,200 |
| 2022-08-11 | 2022-08-09 | 0.112 | 735,000 | +0 | 0.04% | 82,320 |
| 2022-08-10 | 2022-08-08 | 0.120 | 735,000 | +0 | 0.04% | 88,200 |
| 2022-08-09 | 2022-08-05 | 0.117 | 735,000 | +0 | 0.04% | 85,995 |
| 2022-08-08 | 2022-08-04 | 0.081 | 735,000 | +0 | 0.04% | 59,535 |
| 2022-08-05 | 2022-08-03 | 0.081 | 735,000 | +0 | 0.04% | 59,535 |
| 2022-08-04 | 2022-08-02 | 0.098 | 735,000 | +0 | 0.04% | 72,030 |
| 2022-08-03 | 2022-08-01 | 0.098 | 735,000 | +0 | 0.04% | 72,030 |
| 2022-08-02 | 2022-07-29 | 0.098 | 735,000 | +0 | 0.04% | 72,030 |
| 2022-08-01 | 2022-07-28 | 0.110 | 735,000 | +0 | 0.04% | 80,850 |
| 2022-07-29 | 2022-07-27 | 0.110 | 735,000 | +0 | 0.04% | 80,850 |
| 2022-07-28 | 2022-07-26 | 0.110 | 735,000 | +0 | 0.04% | 80,850 |
| 2022-07-27 | 2022-07-25 | 0.110 | 735,000 | +0 | 0.04% | 80,850 |
| 2022-07-26 | 2022-07-22 | 0.111 | 735,000 | +0 | 0.04% | 81,585 |
| 2022-07-25 | 2022-07-21 | 0.105 | 735,000 | +0 | 0.04% | 77,175 |
| 2022-07-22 | 2022-07-20 | 0.110 | 735,000 | +0 | 0.04% | 80,850 |
| 2022-07-21 | 2022-07-19 | 0.117 | 735,000 | +0 | 0.04% | 85,995 |
| 2022-07-20 | 2022-07-18 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-07-19 | 2022-07-15 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-07-18 | 2022-07-14 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-07-15 | 2022-07-13 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-07-14 | 2022-07-12 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-07-13 | 2022-07-11 | 0.119 | 735,000 | +0 | 0.04% | 87,465 |
| 2022-07-12 | 2022-07-08 | 0.119 | 735,000 | +0 | 0.04% | 87,465 |
| 2022-07-11 | 2022-07-07 | 0.119 | 735,000 | +0 | 0.04% | 87,465 |
| 2022-07-08 | 2022-07-06 | 0.114 | 735,000 | +0 | 0.04% | 83,790 |
| 2022-07-07 | 2022-07-05 | 0.115 | 735,000 | +0 | 0.04% | 84,525 |
| 2022-07-06 | 2022-07-04 | 0.120 | 735,000 | +0 | 0.04% | 88,200 |
| 2022-07-05 | 2022-06-30 | 0.119 | 735,000 | +0 | 0.04% | 87,465 |
| 2022-07-04 | 2022-06-29 | 0.120 | 735,000 | +0 | 0.04% | 88,200 |
| 2022-06-30 | 2022-06-28 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-06-29 | 2022-06-27 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-06-28 | 2022-06-24 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-06-27 | 2022-06-23 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-06-24 | 2022-06-22 | 0.122 | 735,000 | +0 | 0.04% | 89,670 |
| 2022-06-23 | 2022-06-21 | 0.122 | 735,000 | +0 | 0.04% | 89,670 |
| 2022-06-22 | 2022-06-20 | 0.117 | 735,000 | +0 | 0.04% | 85,995 |
| 2022-06-21 | 2022-06-17 | 0.117 | 735,000 | +0 | 0.04% | 85,995 |
| 2022-06-20 | 2022-06-16 | 0.119 | 735,000 | +0 | 0.04% | 87,465 |
| 2022-06-17 | 2022-06-15 | 0.119 | 735,000 | +0 | 0.04% | 87,465 |
| 2022-06-16 | 2022-06-14 | 0.124 | 735,000 | +0 | 0.04% | 91,140 |
| 2022-06-15 | 2022-06-13 | 0.120 | 735,000 | +0 | 0.04% | 88,200 |
| 2022-06-14 | 2022-06-10 | 0.100 | 735,000 | +0 | 0.04% | 73,500 |
| 2022-06-13 | 2022-06-09 | 0.102 | 735,000 | +0 | 0.04% | 74,970 |
| 2022-06-10 | 2022-06-08 | 0.102 | 735,000 | +0 | 0.04% | 74,970 |
| 2022-06-09 | 2022-06-07 | 0.103 | 735,000 | +0 | 0.04% | 75,705 |
| 2022-06-08 | 2022-06-06 | 0.095 | 735,000 | +0 | 0.04% | 69,825 |
| 2022-06-07 | 2022-06-02 | 0.096 | 735,000 | +0 | 0.04% | 70,560 |
| 2022-06-06 | 2022-06-01 | 0.108 | 735,000 | +0 | 0.04% | 79,380 |
| 2022-06-02 | 2022-05-31 | 0.108 | 735,000 | +0 | 0.04% | 79,380 |
| 2022-06-01 | 2022-05-30 | 0.109 | 735,000 | +0 | 0.04% | 80,115 |
| 2022-05-31 | 2022-05-27 | 0.100 | 735,000 | +0 | 0.04% | 73,500 |
| 2022-05-30 | 2022-05-26 | 0.100 | 735,000 | +0 | 0.04% | 73,500 |
| 2022-05-27 | 2022-05-25 | 0.106 | 735,000 | +0 | 0.04% | 77,910 |
| 2022-05-26 | 2022-05-24 | 0.109 | 735,000 | +0 | 0.04% | 80,115 |
| 2022-05-25 | 2022-05-23 | 0.104 | 735,000 | +0 | 0.04% | 76,440 |
| 2022-05-24 | 2022-05-20 | 0.103 | 735,000 | +0 | 0.04% | 75,705 |
| 2022-05-23 | 2022-05-19 | 0.103 | 735,000 | +0 | 0.04% | 75,705 |
| 2022-05-20 | 2022-05-18 | 0.105 | 735,000 | +0 | 0.04% | 77,175 |
| 2022-05-19 | 2022-05-17 | 0.105 | 735,000 | +0 | 0.04% | 77,175 |
| 2022-05-18 | 2022-05-16 | 0.101 | 735,000 | +0 | 0.04% | 74,235 |
| 2022-05-17 | 2022-05-13 | 0.100 | 735,000 | +0 | 0.04% | 73,500 |
| 2022-05-16 | 2022-05-12 | 0.101 | 735,000 | +0 | 0.04% | 74,235 |
| 2022-05-13 | 2022-05-11 | 0.110 | 735,000 | +0 | 0.04% | 80,850 |
| 2022-05-12 | 2022-05-10 | 0.105 | 735,000 | +0 | 0.04% | 77,175 |
| 2022-05-11 | 2022-05-06 | 0.105 | 735,000 | +0 | 0.04% | 77,175 |
| 2022-05-10 | 2022-05-05 | 0.102 | 735,000 | +0 | 0.04% | 74,970 |
| 2022-05-06 | 2022-05-04 | 0.101 | 735,000 | +0 | 0.04% | 74,235 |
| 2022-05-05 | 2022-05-03 | 0.101 | 735,000 | +0 | 0.04% | 74,235 |
| 2022-05-04 | 2022-04-29 | 0.107 | 735,000 | +0 | 0.04% | 78,645 |
| 2022-05-03 | 2022-04-28 | 0.109 | 735,000 | +0 | 0.04% | 80,115 |
| 2022-04-29 | 2022-04-27 | 0.111 | 735,000 | +0 | 0.04% | 81,585 |
| 2022-04-28 | 2022-04-26 | 0.112 | 735,000 | +0 | 0.04% | 82,320 |
| 2022-04-27 | 2022-04-25 | 0.113 | 735,000 | +0 | 0.04% | 83,055 |
| 2022-04-26 | 2022-04-22 | 0.113 | 735,000 | +0 | 0.04% | 83,055 |
| 2022-04-25 | 2022-04-21 | 0.113 | 735,000 | +0 | 0.04% | 83,055 |
| 2022-04-22 | 2022-04-20 | 0.113 | 735,000 | +0 | 0.04% | 83,055 |
| 2022-04-21 | 2022-04-19 | 0.113 | 735,000 | +0 | 0.04% | 83,055 |
| 2022-04-20 | 2022-04-14 | 0.115 | 735,000 | +0 | 0.04% | 84,525 |
| 2022-04-19 | 2022-04-13 | 0.116 | 735,000 | +0 | 0.04% | 85,260 |
| 2022-04-14 | 2022-04-12 | 0.111 | 735,000 | +0 | 0.04% | 81,585 |
| 2022-04-13 | 2022-04-11 | 0.110 | 735,000 | +0 | 0.04% | 80,850 |
| 2022-04-12 | 2022-04-08 | 0.110 | 735,000 | +0 | 0.04% | 80,850 |
| 2022-04-11 | 2022-04-07 | 0.110 | 735,000 | +0 | 0.04% | 80,850 |
| 2022-04-08 | 2022-04-06 | 0.110 | 735,000 | +0 | 0.04% | 80,850 |
| 2022-04-07 | 2022-04-04 | 0.114 | 735,000 | +0 | 0.04% | 83,790 |
| 2022-04-06 | 2022-04-01 | 0.116 | 735,000 | +0 | 0.04% | 85,260 |
| 2022-04-04 | 2022-03-31 | 0.117 | 735,000 | +0 | 0.04% | 85,995 |
| 2022-04-01 | 2022-03-30 | 0.117 | 735,000 | +0 | 0.04% | 85,995 |
| 2022-03-31 | 2022-03-29 | 0.117 | 735,000 | +0 | 0.04% | 85,995 |
| 2022-03-30 | 2022-03-28 | 0.112 | 735,000 | +0 | 0.04% | 82,320 |
| 2022-03-29 | 2022-03-25 | 0.114 | 735,000 | +0 | 0.04% | 83,790 |
| 2022-03-28 | 2022-03-24 | 0.120 | 735,000 | +0 | 0.04% | 88,200 |
| 2022-03-25 | 2022-03-23 | 0.117 | 735,000 | +0 | 0.04% | 85,995 |
| 2022-03-24 | 2022-03-22 | 0.116 | 735,000 | +0 | 0.04% | 85,260 |
| 2022-03-23 | 2022-03-21 | 0.126 | 735,000 | +0 | 0.04% | 92,610 |
| 2022-03-22 | 2022-03-18 | 0.122 | 735,000 | +0 | 0.04% | 89,670 |
| 2022-03-21 | 2022-03-17 | 0.126 | 735,000 | +0 | 0.04% | 92,610 |
| 2022-03-18 | 2022-03-16 | 0.126 | 735,000 | +0 | 0.04% | 92,610 |
| 2022-03-17 | 2022-03-15 | 0.128 | 735,000 | +0 | 0.04% | 94,080 |
| 2022-03-16 | 2022-03-14 | 0.115 | 735,000 | +0 | 0.04% | 84,525 |
| 2022-03-15 | 2022-03-11 | 0.116 | 735,000 | +0 | 0.04% | 85,260 |
| 2022-03-14 | 2022-03-10 | 0.126 | 735,000 | +0 | 0.04% | 92,610 |
| 2022-03-11 | 2022-03-09 | 0.129 | 735,000 | +0 | 0.04% | 94,815 |
| 2022-03-10 | 2022-03-08 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-03-09 | 2022-03-07 | 0.119 | 735,000 | +0 | 0.04% | 87,465 |
| 2022-03-08 | 2022-03-04 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-03-07 | 2022-03-03 | 0.116 | 735,000 | +0 | 0.04% | 85,260 |
| 2022-03-04 | 2022-03-02 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-03-03 | 2022-03-01 | 0.127 | 735,000 | +0 | 0.04% | 93,345 |
| 2022-03-02 | 2022-02-28 | 0.134 | 735,000 | +0 | 0.04% | 98,490 |
| 2022-03-01 | 2022-02-25 | 0.140 | 735,000 | +0 | 0.04% | 102,900 |
| 2022-02-28 | 2022-02-24 | 0.140 | 735,000 | +0 | 0.04% | 102,900 |
| 2022-02-25 | 2022-02-23 | 0.144 | 735,000 | +0 | 0.04% | 105,840 |
| 2022-02-24 | 2022-02-22 | 0.146 | 735,000 | +0 | 0.04% | 107,310 |
| 2022-02-23 | 2022-02-21 | 0.115 | 735,000 | +0 | 0.04% | 84,525 |
| 2022-02-22 | 2022-02-18 | 0.120 | 735,000 | +0 | 0.04% | 88,200 |
| 2022-02-21 | 2022-02-17 | 0.120 | 735,000 | +0 | 0.04% | 88,200 |
| 2022-02-18 | 2022-02-16 | 0.120 | 735,000 | +0 | 0.04% | 88,200 |
| 2022-02-17 | 2022-02-15 | 0.116 | 735,000 | +0 | 0.04% | 85,260 |
| 2022-02-16 | 2022-02-14 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-02-15 | 2022-02-11 | 0.119 | 735,000 | +0 | 0.04% | 87,465 |
| 2022-02-14 | 2022-02-10 | 0.118 | 735,000 | +0 | 0.04% | 86,730 |
| 2022-02-11 | 2022-02-09 | 0.133 | 735,000 | +0 | 0.04% | 97,755 |
| 2022-02-10 | 2022-02-08 | 0.133 | 735,000 | +0 | 0.04% | 97,755 |
| 2022-02-09 | 2022-02-07 | 0.149 | 735,000 | +0 | 0.04% | 109,515 |
| 2022-02-08 | 2022-02-04 | 0.152 | 735,000 | +0 | 0.04% | 111,720 |
| 2022-02-07 | 2022-01-31 | 0.152 | 735,000 | +0 | 0.04% | 111,720 |
| 2022-02-04 | 2022-01-27 | 0.151 | 735,000 | +0 | 0.04% | 110,985 |
| 2022-01-28 | 2022-01-26 | 0.154 | 735,000 | +0 | 0.04% | 113,190 |
| 2022-01-27 | 2022-01-25 | 0.155 | 735,000 | +0 | 0.04% | 113,925 |
| 2022-01-26 | 2022-01-24 | 0.159 | 735,000 | +0 | 0.04% | 116,865 |
| 2022-01-25 | 2022-01-21 | 0.159 | 735,000 | +0 | 0.04% | 116,865 |
| 2022-01-24 | 2022-01-20 | 0.157 | 735,000 | +0 | 0.04% | 115,395 |
| 2022-01-21 | 2022-01-19 | 0.158 | 735,000 | +0 | 0.04% | 116,130 |
| 2022-01-20 | 2022-01-18 | 0.158 | 735,000 | +0 | 0.04% | 116,130 |
| 2022-01-19 | 2022-01-17 | 0.158 | 735,000 | +0 | 0.04% | 116,130 |
| 2022-01-18 | 2022-01-14 | 0.158 | 735,000 | +0 | 0.04% | 116,130 |
| 2022-01-17 | 2022-01-13 | 0.158 | 735,000 | +0 | 0.04% | 116,130 |
| 2022-01-14 | 2022-01-12 | 0.160 | 735,000 | +0 | 0.04% | 117,600 |
| 2022-01-13 | 2022-01-11 | 0.160 | 735,000 | +0 | 0.04% | 117,600 |
| 2022-01-12 | 2022-01-10 | 0.160 | 735,000 | +0 | 0.04% | 117,600 |
| 2022-01-11 | 2022-01-07 | 0.160 | 735,000 | +0 | 0.04% | 117,600 |
| 2022-01-10 | 2022-01-06 | 0.160 | 735,000 | +0 | 0.04% | 117,600 |
| 2022-01-07 | 2022-01-05 | 0.160 | 735,000 | +0 | 0.04% | 117,600 |
| 2022-01-06 | 2022-01-04 | 0.160 | 735,000 | +0 | 0.04% | 117,600 |
| 2022-01-05 | 2022-01-03 | 0.162 | 735,000 | +0 | 0.04% | 119,070 |
| 2022-01-04 | 2021-12-31 | 0.164 | 735,000 | +0 | 0.04% | 120,540 |
| 2022-01-03 | 2021-12-29 | 0.159 | 735,000 | +0 | 0.04% | 116,865 |
| 2021-12-30 | 2021-12-28 | 0.159 | 735,000 | +0 | 0.04% | 116,865 |
| 2021-12-29 | 2021-12-24 | 0.159 | 735,000 | +0 | 0.04% | 116,865 |
| 2021-12-28 | 2021-12-22 | 0.160 | 735,000 | +0 | 0.04% | 117,600 |
| 2021-12-23 | 2021-12-21 | 0.160 | 735,000 | +0 | 0.04% | 117,600 |
| 2021-12-22 | 2021-12-20 | 0.160 | 735,000 | +0 | 0.04% | 117,600 |
| 2021-12-21 | 2021-12-17 | 0.160 | 735,000 | +0 | 0.04% | 117,600 |
| 2021-12-20 | 2021-12-16 | 0.160 | 735,000 | +0 | 0.04% | 117,600 |
| 2021-12-17 | 2021-12-15 | 0.164 | 735,000 | +0 | 0.04% | 120,540 |
| 2021-12-16 | 2021-12-14 | 0.148 | 735,000 | +0 | 0.04% | 108,780 |
| 2021-12-15 | 2021-12-13 | 0.149 | 735,000 | +0 | 0.04% | 109,515 |
| 2021-12-14 | 2021-12-10 | 0.121 | 735,000 | +0 | 0.04% | 88,935 |
| 2021-12-13 | 2021-12-09 | 0.130 | 735,000 | +0 | 0.04% | 95,550 |
| 2021-12-10 | 2021-12-08 | 0.140 | 735,000 | +0 | 0.04% | 102,900 |
| 2021-12-09 | 2021-12-07 | 0.135 | 735,000 | +0 | 0.04% | 99,225 |
| 2021-12-08 | 2021-12-06 | 0.131 | 735,000 | +0 | 0.04% | 96,285 |
| 2021-12-07 | 2021-12-03 | 0.140 | 735,000 | +0 | 0.04% | 102,900 |
| 2021-12-06 | 2021-12-02 | 0.139 | 735,000 | +0 | 0.04% | 102,165 |
| 2021-12-03 | 2021-12-01 | 0.140 | 735,000 | +0 | 0.04% | 102,900 |
| 2021-12-02 | 2021-11-30 | 0.140 | 735,000 | +0 | 0.04% | 102,900 |
| 2021-12-01 | 2021-11-29 | 0.145 | 735,000 | +0 | 0.04% | 106,575 |
| 2021-11-30 | 2021-11-26 | 0.170 | 735,000 | +0 | 0.04% | 124,950 |
| 2021-11-29 | 2021-11-25 | 0.172 | 735,000 | +0 | 0.04% | 126,420 |
| 2021-11-26 | 2021-11-24 | 0.173 | 735,000 | +0 | 0.04% | 127,155 |
| 2021-11-25 | 2021-11-23 | 0.173 | 735,000 | +0 | 0.04% | 127,155 |
| 2021-11-24 | 2021-11-22 | 0.173 | 735,000 | +0 | 0.04% | 127,155 |
| 2021-11-23 | 2021-11-19 | 0.173 | 735,000 | +0 | 0.04% | 127,155 |
| 2021-11-22 | 2021-11-18 | 0.165 | 735,000 | +0 | 0.04% | 121,275 |
| 2021-11-19 | 2021-11-17 | 0.176 | 735,000 | +0 | 0.04% | 129,360 |
| 2021-11-18 | 2021-11-16 | 0.175 | 735,000 | +0 | 0.04% | 128,625 |
| 2021-11-17 | 2021-11-15 | 0.166 | 735,000 | +0 | 0.04% | 122,010 |
| 2021-11-16 | 2021-11-12 | 0.170 | 735,000 | +0 | 0.04% | 124,950 |
| 2021-11-15 | 2021-11-11 | 0.170 | 735,000 | +0 | 0.04% | 124,950 |
| 2021-11-12 | 2021-11-10 | 0.172 | 735,000 | +0 | 0.04% | 126,420 |
| 2021-11-11 | 2021-11-09 | 0.172 | 735,000 | +0 | 0.04% | 126,420 |
| 2021-11-10 | 2021-11-08 | 0.170 | 735,000 | +0 | 0.04% | 124,950 |
| 2021-11-09 | 2021-11-05 | 0.169 | 735,000 | +0 | 0.04% | 124,215 |
| 2021-11-08 | 2021-11-04 | 0.164 | 735,000 | +0 | 0.04% | 120,540 |
| 2021-11-05 | 2021-11-03 | 0.161 | 735,000 | +0 | 0.04% | 118,335 |
| 2021-11-04 | 2021-11-02 | 0.163 | 735,000 | +0 | 0.04% | 119,805 |
| 2021-11-03 | 2021-11-01 | 0.165 | 735,000 | +0 | 0.04% | 121,275 |
| 2021-11-02 | 2021-10-29 | 0.163 | 735,000 | +0 | 0.04% | 119,805 |
| 2021-11-01 | 2021-10-28 | 0.151 | 735,000 | +0 | 0.04% | 110,985 |
| 2021-10-29 | 2021-10-27 | 0.151 | 735,000 | +0 | 0.04% | 110,985 |
| 2021-10-28 | 2021-10-26 | 0.160 | 735,000 | +0 | 0.04% | 117,600 |
| 2021-10-27 | 2021-10-25 | 0.156 | 735,000 | +0 | 0.04% | 114,660 |
| 2021-10-26 | 2021-10-22 | 0.155 | 735,000 | +0 | 0.04% | 113,925 |
| 2021-10-25 | 2021-10-21 | 0.148 | 735,000 | +0 | 0.04% | 108,780 |
| 2021-10-22 | 2021-10-20 | 0.146 | 735,000 | +0 | 0.04% | 107,310 |
| 2021-10-21 | 2021-10-19 | 0.144 | 735,000 | +0 | 0.04% | 105,840 |
| 2021-10-20 | 2021-10-18 | 0.158 | 735,000 | +0 | 0.04% | 116,130 |
| 2021-10-19 | 2021-10-15 | 0.147 | 735,000 | +0 | 0.04% | 108,045 |
| 2021-10-18 | 2021-10-12 | 0.155 | 735,000 | +0 | 0.04% | 113,925 |
| 2021-10-15 | 2021-10-11 | 0.155 | 735,000 | +0 | 0.04% | 113,925 |
| 2021-10-12 | 2021-10-08 | 0.150 | 735,000 | +0 | 0.04% | 110,250 |
| 2021-10-11 | 2021-10-07 | 0.139 | 735,000 | +0 | 0.04% | 102,165 |
| 2021-10-08 | 2021-10-06 | 0.139 | 735,000 | +0 | 0.04% | 102,165 |
| 2021-10-07 | 2021-10-05 | 0.144 | 735,000 | +0 | 0.04% | 105,840 |
| 2021-10-06 | 2021-10-04 | 0.150 | 735,000 | +0 | 0.04% | 110,250 |
| 2021-10-05 | 2021-09-30 | 0.158 | 735,000 | +0 | 0.04% | 116,130 |
| 2021-10-04 | 2021-09-29 | 0.162 | 735,000 | +0 | 0.04% | 119,070 |
| 2021-09-30 | 2021-09-28 | 0.173 | 735,000 | +0 | 0.04% | 127,155 |
| 2021-09-29 | 2021-09-27 | 0.168 | 735,000 | +0 | 0.04% | 123,480 |
| 2021-09-28 | 2021-09-24 | 0.159 | 735,000 | +0 | 0.04% | 116,865 |
| 2021-09-27 | 2021-09-23 | 0.155 | 735,000 | +0 | 0.04% | 113,925 |
| 2021-09-24 | 2021-09-21 | 0.147 | 735,000 | -200,000 | 0.04% | 108,045 |
| 2021-09-21 | 2021-09-17 | 0.152 | 935,000 | -55,000 | 0.05% | 142,120 |
| 2021-09-17 | 2021-09-15 | 0.150 | 990,000 | +20,000 | 0.05% | 148,500 |
| 2021-09-16 | 2021-09-14 | 0.165 | 970,000 | +235,000 | 0.05% | 160,050 |
| 2021-01-21 | 2021-01-19 | 0.109 | 735,000 | -40,000 | 0.04% | 80,115 |
| 2021-01-15 | 2021-01-13 | 0.112 | 775,000 | -10,000 | 0.04% | 86,800 |
| 2020-10-23 | 2020-10-21 | 0.120 | 785,000 | +485,000 | 0.04% | 94,200 |
| 2020-08-28 | 2020-08-26 | 0.155 | 300,000 | -100,000 | 0.02% | 46,500 |
| 2020-08-25 | 2020-08-21 | 0.147 | 400,000 | -60,000 | 0.02% | 58,800 |
| 2020-08-21 | 2020-08-19 | 0.148 | 460,000 | +60,000 | 0.03% | 68,080 |
| 2020-08-20 | 2020-08-18 | 0.151 | 400,000 | -50,000 | 0.02% | 60,400 |
| 2020-08-19 | 2020-08-17 | 0.148 | 450,000 | +50,000 | 0.03% | 66,600 |
| 2020-08-12 | 2020-08-10 | 0.149 | 400,000 | -70,000 | 0.03% | 59,600 |
| 2020-07-23 | 2020-07-21 | 0.151 | 470,000 | +200,000 | 0.03% | 70,970 |
| 2020-07-22 | 2020-07-20 | 0.150 | 270,000 | +70,000 | 0.02% | 40,500 |
| 2020-07-16 | 2020-07-14 | 0.169 | 200,000 | -50,000 | 0.01% | 33,800 |
| 2020-07-15 | 2020-07-13 | 0.165 | 250,000 | -310,000 | 0.02% | 41,250 |
| 2020-06-29 | 2020-06-24 | 0.144 | 560,000 | +100,000 | 0.04% | 80,640 |
| 2020-06-26 | 2020-06-23 | 0.149 | 460,000 | -100,000 | 0.03% | 68,540 |
| 2020-06-24 | 2020-06-22 | 0.151 | 560,000 | +100,000 | 0.04% | 84,560 |
| 2020-06-23 | 2020-06-19 | 0.153 | 460,000 | +35,000 | 0.03% | 70,380 |
| 2020-06-22 | 2020-06-18 | 0.157 | 425,000 | +35,000 | 0.03% | 66,725 |
| 2020-06-18 | 2020-06-16 | 0.166 | 390,000 | -70,000 | 0.03% | 64,740 |
| 2020-06-17 | 2020-06-15 | 0.153 | 460,000 | +100,000 | 0.03% | 70,380 |
| 2020-06-16 | 2020-06-12 | 0.155 | 360,000 | +60,000 | 0.02% | 55,800 |
| 2020-06-12 | 2020-06-10 | 0.156 | 300,000 | +100,000 | 0.02% | 46,800 |
| 2020-06-11 | 2020-06-09 | 0.158 | 200,000 | +90,000 | 0.01% | 31,600 |
| 2020-06-10 | 2020-06-08 | 0.162 | 110,000 | -50,000 | 0.01% | 17,820 |
| 2020-06-08 | 2020-06-04 | 0.185 | 160,000 | -1,330,000 | 0.01% | 29,600 |
| 2020-06-05 | 2020-06-03 | 0.173 | 1,490,000 | -260,000 | 0.10% | 257,770 |
| 2020-06-04 | 2020-06-02 | 0.194 | 1,750,000 | +10,000 | 0.11% | 339,500 |
| 2020-06-03 | 2020-06-01 | 0.200 | 1,740,000 | -225,000 | 0.11% | 348,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 1,965,000 | +1,865,000 | 0.13% | 491,250 |
| 2019-12-30 | 2019-12-24 | 1.510 | 100,000 | -40,000 | 0.01% | 151,000 |
| 2019-12-11 | 2019-12-09 | 1.571 | 140,000 | +4,545 | 0.01% | 219,941 |
| 2019-12-09 | 2019-12-05 | 1.468 | 135,455 | -14,513 | 0.01% | 198,801 |
| 2019-12-04 | 2019-12-02 | 1.509 | 149,968 | +14,513 | 0.01% | 226,301 |
| 2019-10-29 | 2019-10-25 | 2.046 | 135,455 | -4,837 | 0.01% | 277,201 |
| 2019-10-08 | 2019-10-03 | 2.067 | 140,292 | +38,701 | 0.01% | 290,000 |
| 2019-09-25 | 2019-09-23 | 1.788 | 101,591 | -9,675 | 0.01% | 181,650 |
| 2019-09-20 | 2019-09-18 | 1.953 | 111,266 | +9,675 | 0.01% | 217,350 |
| 2019-09-09 | 2019-09-05 | 1.912 | 101,591 | +4,838 | 0.01% | 194,250 |
| 2019-06-03 | 2019-05-30 | 2.067 | 96,753 | -4,838 | 0.01% | 199,999 |
| 2019-05-29 | 2019-05-27 | 2.377 | 101,591 | +4,838 | 0.01% | 241,500 |
| 2019-05-28 | 2019-05-24 | 2.367 | 96,753 | -9,676 | 0.01% | 228,999 |
| 2019-04-18 | 2019-04-16 | 4.434 | 106,429 | -24,188 | 0.01% | 471,902 |
| 2019-04-17 | 2019-04-15 | 4.506 | 130,617 | +24,188 | 0.01% | 588,601 |
| 2019-04-04 | 2019-04-02 | 4.444 | 106,429 | -280,584 | 0.01% | 473,002 |
| 2019-04-03 | 2019-04-01 | 4.424 | 387,013 | -2,592,987 | 0.03% | 1,712,000 |
| 2019-03-29 | 2019-03-27 | 4.568 | 2,980,000 | -14,513 | 0.21% | 13,613,600 |
| 2019-03-28 | 2019-03-26 | 4.548 | 2,994,513 | +14,513 | 0.21% | 13,618,000 |
| 2019-03-22 | 2019-03-20 | 4.372 | 2,980,000 | +2,138,247 | 0.21% | 13,028,400 |
| 2019-03-20 | 2019-03-18 | 4.362 | 841,753 | -1,877,013 | 0.06% | 3,671,399 |
| 2019-03-12 | 2019-03-08 | 4.434 | 2,718,766 | +2,612,337 | 0.19% | 12,054,899 |
| 2019-03-05 | 2019-03-01 | 4.527 | 106,429 | -4,837 | 0.01% | 481,802 |
| 2019-03-04 | 2019-02-28 | 4.434 | 111,266 | +4,837 | 0.01% | 493,349 |
| 2018-12-12 | 2018-12-10 | 3.628 | 106,429 | +309 | 0.01% | 386,121 |
| 2018-11-19 | 2018-11-15 | 3.452 | 106,120 | +9,647 | 0.01% | 366,300 |
| 2018-11-12 | 2018-11-08 | 3.514 | 96,473 | -14,471 | 0.01% | 339,001 |
| 2018-09-12 | 2018-09-10 | 2.177 | 110,944 | +14,471 | 0.01% | 241,501 |
| 2018-09-10 | 2018-09-06 | 2.104 | 96,473 | -28,942 | 0.01% | 203,000 |
| 2018-09-07 | 2018-09-05 | 2.052 | 125,415 | -28,941 | 0.01% | 257,401 |
| 2018-08-30 | 2018-08-28 | 1.949 | 154,356 | +4,823 | 0.01% | 300,799 |
| 2018-08-29 | 2018-08-27 | 1.918 | 149,533 | -4,823 | 0.01% | 286,750 |
| 2018-08-28 | 2018-08-24 | 1.918 | 154,356 | -4,824 | 0.01% | 295,999 |
| 2018-08-27 | 2018-08-23 | 1.907 | 159,180 | +9,647 | 0.01% | 303,600 |
| 2018-08-24 | 2018-08-22 | 1.887 | 149,533 | +19,295 | 0.01% | 282,100 |
| 2018-08-23 | 2018-08-21 | 1.897 | 130,238 | +9,647 | 0.01% | 247,049 |
| 2018-08-22 | 2018-08-20 | 1.897 | 120,591 | +9,647 | 0.01% | 228,750 |
| 2018-08-20 | 2018-08-16 | 1.887 | 110,944 | -9,647 | 0.01% | 209,301 |
| 2018-08-17 | 2018-08-15 | 1.876 | 120,591 | -9,647 | 0.01% | 226,250 |
| 2018-08-15 | 2018-08-13 | 1.897 | 130,238 | +9,647 | 0.01% | 247,049 |
| 2018-08-13 | 2018-08-09 | 1.897 | 120,591 | +19,295 | 0.01% | 228,750 |
| 2018-08-09 | 2018-08-07 | 1.866 | 101,296 | -9,648 | 0.01% | 188,999 |
| 2018-08-08 | 2018-08-06 | 1.824 | 110,944 | -19,294 | 0.01% | 202,401 |
| 2018-08-03 | 2018-08-01 | 1.824 | 130,238 | +4,823 | 0.01% | 237,599 |
| 2018-08-02 | 2018-07-31 | 1.804 | 125,415 | +9,648 | 0.01% | 226,201 |
| 2018-07-31 | 2018-07-27 | 1.855 | 115,767 | -14,471 | 0.01% | 214,799 |
| 2018-07-30 | 2018-07-26 | 1.804 | 130,238 | -9,648 | 0.01% | 234,899 |
| 2018-07-26 | 2018-07-24 | 1.855 | 139,886 | +9,648 | 0.01% | 259,551 |
| 2018-07-25 | 2018-07-23 | 1.887 | 130,238 | +9,647 | 0.01% | 245,699 |
| 2018-07-23 | 2018-07-19 | 1.897 | 120,591 | +19,295 | 0.01% | 228,750 |
| 2018-07-20 | 2018-07-18 | 1.897 | 101,296 | -9,648 | 0.01% | 192,149 |
| 2018-07-19 | 2018-07-17 | 1.897 | 110,944 | -9,647 | 0.01% | 210,451 |
| 2018-07-18 | 2018-07-16 | 1.887 | 120,591 | -9,647 | 0.01% | 227,500 |
| 2018-07-17 | 2018-07-13 | 1.876 | 130,238 | +9,647 | 0.01% | 244,349 |
| 2018-07-13 | 2018-07-11 | 1.876 | 120,591 | -19,295 | 0.01% | 226,250 |
| 2018-07-12 | 2018-07-10 | 1.918 | 139,886 | +4,824 | 0.01% | 268,251 |
| 2018-07-10 | 2018-07-06 | 1.897 | 135,062 | +14,471 | 0.01% | 256,200 |
| 2018-07-06 | 2018-07-04 | 1.835 | 120,591 | +19,295 | 0.01% | 221,250 |
| 2018-07-05 | 2018-07-03 | 1.835 | 101,296 | -19,295 | 0.01% | 185,849 |
| 2018-07-04 | 2018-06-29 | 1.824 | 120,591 | -4,824 | 0.01% | 220,000 |
| 2018-07-03 | 2018-06-28 | 1.855 | 125,415 | +14,471 | 0.01% | 232,701 |
| 2018-06-29 | 2018-06-27 | 1.907 | 110,944 | -9,647 | 0.01% | 211,601 |
| 2018-06-28 | 2018-06-26 | 1.907 | 120,591 | +9,647 | 0.01% | 230,000 |
| 2018-06-25 | 2018-06-21 | 1.876 | 110,944 | +9,648 | 0.01% | 208,151 |
| 2018-06-21 | 2018-06-19 | 1.907 | 101,296 | -9,648 | 0.01% | 193,199 |
| 2018-06-19 | 2018-06-14 | 1.918 | 110,944 | +9,648 | 0.01% | 212,751 |
| 2018-06-14 | 2018-06-12 | 1.938 | 101,296 | -9,648 | 0.01% | 196,349 |
| 2018-06-12 | 2018-06-08 | 1.990 | 110,944 | +9,648 | 0.01% | 220,801 |
| 2018-06-05 | 2018-06-01 | 1.918 | 101,296 | -9,648 | 0.01% | 194,249 |
| 2018-06-01 | 2018-05-30 | 1.928 | 110,944 | -9,647 | 0.01% | 213,901 |
| 2018-05-30 | 2018-05-28 | 1.949 | 120,591 | +9,647 | 0.01% | 235,000 |
| 2018-05-28 | 2018-05-24 | 2.001 | 110,944 | +9,648 | 0.01% | 221,951 |
| 2018-05-21 | 2018-05-17 | 1.990 | 101,296 | -9,648 | 0.01% | 201,599 |
| 2018-05-18 | 2018-05-16 | 2.001 | 110,944 | +9,648 | 0.01% | 221,951 |
| 2018-05-15 | 2018-05-11 | 1.959 | 101,296 | -9,648 | 0.01% | 198,449 |
| 2018-05-14 | 2018-05-10 | 1.980 | 110,944 | +9,648 | 0.01% | 219,651 |
| 2018-01-23 | 2018-01-19 | 2.477 | 101,296 | -48,237 | 0.01% | 250,949 |
| 2018-01-19 | 2018-01-17 | 2.508 | 149,533 | +24,118 | 0.01% | 375,100 |
| 2018-01-16 | 2018-01-12 | 2.467 | 125,415 | +24,119 | 0.01% | 309,401 |
| 2018-01-15 | 2018-01-11 | 2.477 | 101,296 | -48,237 | 0.01% | 250,949 |
| 2018-01-09 | 2018-01-05 | 2.405 | 149,533 | +24,118 | 0.01% | 359,600 |
| 2018-01-03 | 2017-12-29 | 2.301 | 125,415 | +24,119 | 0.01% | 288,601 |
| 2017-12-27 | 2017-12-21 | 2.249 | 101,296 | -14,471 | 0.01% | 227,849 |
| 2017-11-30 | 2017-11-28 | 2.094 | 115,767 | -144,710 | 0.01% | 242,399 |
| 2017-11-29 | 2017-11-27 | 2.021 | 260,477 | +144,710 | 0.02% | 526,501 |
| 2017-11-07 | 2017-11-03 | 1.897 | 115,767 | -4,824 | 0.01% | 219,599 |
| 2017-10-23 | 2017-10-19 | 1.980 | 120,591 | -9,647 | 0.01% | 238,750 |
| 2017-10-06 | 2017-10-03 | 2.156 | 130,238 | -14,471 | 0.01% | 280,799 |
| 2017-10-03 | 2017-09-28 | 2.135 | 144,709 | +14,471 | 0.01% | 309,000 |
| 2017-09-20 | 2017-09-18 | 1.897 | 130,238 | -38,589 | 0.01% | 247,049 |
| 2017-09-15 | 2017-09-13 | 1.710 | 168,827 | +19,294 | 0.01% | 288,749 |
| 2017-09-13 | 2017-09-11 | 1.835 | 149,533 | -19,294 | 0.01% | 274,350 |
| 2017-09-08 | 2017-09-06 | 1.793 | 168,827 | +9,647 | 0.01% | 302,749 |
| 2017-09-06 | 2017-09-04 | 1.845 | 159,180 | +14,471 | 0.01% | 293,700 |
| 2017-09-05 | 2017-09-01 | 1.845 | 144,709 | +9,647 | 0.01% | 267,000 |
| 2017-09-01 | 2017-08-30 | 1.835 | 135,062 | +24,118 | 0.01% | 247,800 |
| 2017-08-28 | 2017-08-24 | 1.969 | 110,944 | -24,118 | 0.01% | 218,501 |
| 2017-08-22 | 2017-08-18 | 2.001 | 135,062 | +19,295 | 0.01% | 270,200 |
| 2017-08-18 | 2017-08-16 | 2.042 | 115,767 | -28,942 | 0.01% | 236,399 |
| 2017-08-09 | 2017-08-07 | 1.835 | 144,709 | -28,942 | 0.01% | 265,500 |
| 2017-08-08 | 2017-08-04 | 1.866 | 173,651 | +19,295 | 0.01% | 324,000 |
| 2017-08-07 | 2017-08-03 | 1.876 | 154,356 | +38,589 | 0.01% | 289,599 |
| 2017-07-17 | 2017-07-13 | 1.638 | 115,767 | -19,295 | 0.01% | 189,599 |
| 2017-07-11 | 2017-07-07 | 1.544 | 135,062 | +19,295 | 0.01% | 208,600 |
| 2017-06-30 | 2017-06-28 | 1.555 | 115,767 | -154,357 | 0.01% | 179,999 |
| 2017-06-29 | 2017-06-27 | 1.576 | 270,124 | -38,589 | 0.02% | 425,600 |
| 2017-06-27 | 2017-06-23 | 1.648 | 308,713 | -38,589 | 0.02% | 508,800 |
| 2017-06-20 | 2017-06-16 | 1.669 | 347,302 | +38,589 | 0.03% | 579,600 |
| 2017-06-13 | 2017-06-09 | 1.555 | 308,713 | -144,709 | 0.02% | 480,000 |
| 2017-06-07 | 2017-06-05 | 1.482 | 453,422 | +19,294 | 0.03% | 672,100 |
| 2017-05-29 | 2017-05-25 | 1.617 | 434,128 | +96,473 | 0.03% | 702,001 |
| 2017-05-26 | 2017-05-24 | 1.607 | 337,655 | -53,060 | 0.03% | 542,500 |
| 2017-05-25 | 2017-05-23 | 1.627 | 390,715 | +14,471 | 0.03% | 635,850 |
| 2017-05-24 | 2017-05-22 | 1.534 | 376,244 | -28,942 | 0.03% | 577,200 |
| 2017-05-22 | 2017-05-18 | 1.472 | 405,186 | +135,062 | 0.03% | 596,400 |
| 2017-05-18 | 2017-05-16 | 1.472 | 270,124 | -9,647 | 0.02% | 397,600 |
| 2017-05-17 | 2017-05-15 | 1.513 | 279,771 | +9,647 | 0.02% | 423,400 |
| 2017-05-16 | 2017-05-12 | 1.565 | 270,124 | +86,826 | 0.02% | 422,800 |
| 2017-05-15 | 2017-05-11 | 1.607 | 183,298 | -19,295 | 0.01% | 294,499 |
| 2017-05-12 | 2017-05-10 | 1.690 | 202,593 | +57,884 | 0.02% | 342,300 |
| 2017-05-10 | 2017-05-08 | 1.607 | 144,709 | -33,766 | 0.01% | 232,500 |
| 2017-05-09 | 2017-05-05 | 1.555 | 178,475 | -9,647 | 0.01% | 277,500 |
| 2017-05-05 | 2017-05-02 | 1.524 | 188,122 | -28,942 | 0.01% | 286,650 |
| 2017-05-04 | 2017-04-28 | 1.482 | 217,064 | -57,883 | 0.02% | 321,750 |
| 2017-04-25 | 2017-04-21 | 1.441 | 274,947 | -964,729 | 0.02% | 396,149 |
| 2017-04-24 | 2017-04-20 | 1.430 | 1,239,676 | +77,179 | 0.10% | 1,773,301 |
| 2017-04-19 | 2017-04-13 | 1.306 | 1,162,497 | -28,942 | 0.09% | 1,518,300 |
| 2017-04-18 | 2017-04-12 | 1.296 | 1,191,439 | -9,647 | 0.09% | 1,543,750 |
| 2017-04-13 | 2017-04-11 | 1.265 | 1,201,086 | +57,883 | 0.09% | 1,518,900 |
| 2017-03-29 | 2017-03-27 | 1.223 | 1,143,203 | +19,295 | 0.09% | 1,398,300 |
| 2017-03-22 | 2017-03-20 | 1.099 | 1,123,908 | -28,942 | 0.09% | 1,234,900 |
| 2017-03-20 | 2017-03-16 | 1.140 | 1,152,850 | +28,942 | 0.09% | 1,314,500 |
| 2017-02-17 | 2017-02-15 | 1.130 | 1,123,908 | -482,364 | 0.09% | 1,269,850 |
| 2017-01-18 | 2017-01-16 | 0.850 | 1,606,272 | +482,364 | 0.12% | 1,365,300 |
| 2016-12-15 | 2016-12-13 | 0.850 | 1,123,908 | -192,946 | 0.10% | 955,300 |
| 2016-12-14 | 2016-12-12 | 0.829 | 1,316,854 | -627,073 | 0.11% | 1,092,000 |
| 2016-12-13 | 2016-12-09 | 0.829 | 1,943,927 | -86,825 | 0.17% | 1,612,000 |
| 2016-12-12 | 2016-12-08 | 0.829 | 2,030,752 | -250,830 | 0.18% | 1,684,000 |
| 2016-12-09 | 2016-12-07 | 0.829 | 2,281,582 | +192,946 | 0.20% | 1,892,000 |
| 2016-12-06 | 2016-12-02 | 0.809 | 2,088,636 | -19,295 | 0.18% | 1,688,700 |
| 2016-11-24 | 2016-11-22 | 0.777 | 2,107,931 | +19,295 | 0.18% | 1,638,750 |
| 2016-11-21 | 2016-11-17 | 0.788 | 2,088,636 | +192,945 | 0.18% | 1,645,400 |
| 2016-11-17 | 2016-11-15 | 0.829 | 1,895,691 | +289,419 | 0.16% | 1,572,000 |
| 2016-11-15 | 2016-11-11 | 0.798 | 1,606,272 | +482,364 | 0.14% | 1,282,050 |
| 2016-11-02 | 2016-10-31 | 0.767 | 1,123,908 | -96,473 | 0.10% | 862,100 |
| 2016-10-28 | 2016-10-26 | 0.788 | 1,220,381 | -482,364 | 0.11% | 961,400 |
| 2016-10-26 | 2016-10-24 | 0.788 | 1,702,745 | -964,728 | 0.15% | 1,341,400 |
| 2016-10-20 | 2016-10-18 | 0.819 | 2,667,473 | -419,657 | 0.23% | 2,184,350 |
| 2016-10-07 | 2016-10-05 | 0.819 | 3,087,130 | -125,414 | 0.27% | 2,528,000 |
| 2016-10-06 | 2016-10-04 | 0.809 | 3,212,544 | -19,295 | 0.28% | 2,597,400 |
| 2016-10-03 | 2016-09-29 | 0.788 | 3,231,839 | -48,236 | 0.28% | 2,546,000 |
| 2016-09-29 | 2016-09-27 | 0.777 | 3,280,075 | -964,728 | 0.28% | 2,550,000 |
| 2016-09-28 | 2016-09-26 | 0.777 | 4,244,803 | -48,237 | 0.37% | 3,300,000 |
| 2016-09-27 | 2016-09-23 | 0.777 | 4,293,040 | +48,237 | 0.37% | 3,337,500 |
| 2016-09-26 | 2016-09-22 | 0.777 | 4,244,803 | -96,473 | 0.37% | 3,300,000 |
| 2016-09-23 | 2016-09-21 | 0.798 | 4,341,276 | +19,294 | 0.37% | 3,465,000 |
| 2016-09-22 | 2016-09-20 | 0.684 | 4,321,982 | +28,942 | 0.37% | 2,956,800 |
| 2016-09-21 | 2016-09-19 | 0.632 | 4,293,040 | +607,779 | 0.37% | 2,714,500 |
| 2016-09-20 | 2016-09-15 | 0.622 | 3,685,261 | +1,504,976 | 0.32% | 2,292,000 |
| 2016-09-19 | 2016-09-14 | 0.674 | 2,180,285 | +569,189 | 0.19% | 1,469,000 |
| 2016-09-07 | 2016-09-05 | 0.736 | 1,611,096 | +38,589 | 0.14% | 1,185,700 |
| 2016-08-17 | 2016-08-15 | 0.798 | 1,572,507 | -38,589 | 0.14% | 1,255,100 |
| 2016-08-15 | 2016-08-11 | 0.788 | 1,611,096 | -482,364 | 0.14% | 1,269,200 |
| 2016-08-12 | 2016-08-10 | 0.757 | 2,093,460 | +38,589 | 0.18% | 1,584,100 |
| 2016-08-03 | 2016-07-29 | 0.715 | 2,054,871 | +390,715 | 0.18% | 1,469,700 |
| 2016-07-19 | 2016-07-15 | 0.829 | 1,664,156 | +9,647 | 0.14% | 1,380,000 |
| 2016-07-12 | 2016-07-08 | 0.819 | 1,654,509 | -43,412 | 0.14% | 1,354,850 |
| 2016-07-06 | 2016-07-04 | 0.829 | 1,697,921 | -24,119 | 0.15% | 1,408,000 |
| 2016-07-05 | 2016-06-30 | 0.819 | 1,722,040 | +19,295 | 0.15% | 1,410,150 |
| 2016-06-30 | 2016-06-28 | 0.819 | 1,702,745 | +178,475 | 0.15% | 1,394,350 |
| 2016-06-29 | 2016-06-27 | 0.819 | 1,524,270 | -33,766 | 0.13% | 1,248,200 |
| 2016-06-28 | 2016-06-24 | 0.850 | 1,558,036 | -385,891 | 0.13% | 1,324,300 |
| 2016-06-24 | 2016-06-22 | 0.850 | 1,943,927 | -28,942 | 0.17% | 1,652,300 |
| 2016-06-22 | 2016-06-20 | 0.850 | 1,972,869 | +77,178 | 0.17% | 1,676,900 |
| 2016-06-21 | 2016-06-17 | 0.850 | 1,895,691 | +24,119 | 0.16% | 1,611,300 |
| 2016-06-20 | 2016-06-16 | 0.850 | 1,871,572 | -28,942 | 0.16% | 1,590,800 |
| 2016-06-17 | 2016-06-15 | 0.860 | 1,900,514 | +57,883 | 0.16% | 1,635,100 |
| 2016-06-08 | 2016-06-06 | 0.840 | 1,842,631 | -33,765 | 0.16% | 1,547,100 |
| 2016-06-07 | 2016-06-03 | 0.819 | 1,876,396 | -14,471 | 0.16% | 1,536,550 |
| 2016-06-01 | 2016-05-30 | 0.829 | 1,890,867 | -48,236 | 0.16% | 1,568,000 |
| 2016-05-31 | 2016-05-27 | 0.819 | 1,939,103 | +62,707 | 0.17% | 1,587,900 |
| 2016-05-27 | 2016-05-25 | 0.809 | 1,876,396 | +164,004 | 0.16% | 1,517,100 |
| 2016-05-25 | 2016-05-23 | 0.809 | 1,712,392 | +48,236 | 0.15% | 1,384,500 |
| 2016-05-24 | 2016-05-20 | 0.829 | 1,664,156 | +48,237 | 0.14% | 1,380,000 |
| 2016-05-20 | 2016-05-18 | 0.829 | 1,615,919 | -19,295 | 0.14% | 1,340,000 |
| 2016-05-19 | 2016-05-17 | 0.829 | 1,635,214 | -28,942 | 0.14% | 1,356,000 |
| 2016-05-16 | 2016-05-12 | 0.819 | 1,664,156 | +14,471 | 0.14% | 1,362,750 |
| 2016-05-13 | 2016-05-11 | 0.829 | 1,649,685 | -24,118 | 0.14% | 1,368,000 |
| 2016-05-12 | 2016-05-10 | 0.829 | 1,673,803 | -14,471 | 0.14% | 1,388,000 |
| 2016-05-11 | 2016-05-09 | 0.860 | 1,688,274 | +24,118 | 0.15% | 1,452,500 |
| 2016-05-10 | 2016-05-06 | 0.860 | 1,664,156 | -24,118 | 0.14% | 1,431,750 |
| 2016-05-06 | 2016-05-04 | 0.860 | 1,688,274 | -651,191 | 0.15% | 1,452,500 |
| 2016-05-04 | 2016-04-29 | 0.881 | 2,339,465 | +48,236 | 0.20% | 2,061,250 |
| 2016-05-03 | 2016-04-28 | 0.881 | 2,291,229 | -487,188 | 0.20% | 2,018,750 |
| 2016-04-28 | 2016-04-26 | 0.912 | 2,778,417 | -96,473 | 0.24% | 2,534,400 |
| 2016-04-27 | 2016-04-25 | 0.902 | 2,874,890 | -48,236 | 0.25% | 2,592,600 |
| 2016-04-22 | 2016-04-20 | 0.819 | 2,923,126 | +48,236 | 0.25% | 2,393,700 |
| 2016-04-21 | 2016-04-19 | 0.829 | 2,874,890 | +289,419 | 0.25% | 2,384,000 |
| 2016-04-14 | 2016-04-12 | 0.798 | 2,585,471 | +192,945 | 0.22% | 2,063,600 |
| 2016-04-11 | 2016-04-07 | 0.809 | 2,392,526 | +28,942 | 0.21% | 1,934,400 |
| 2016-04-08 | 2016-04-06 | 0.840 | 2,363,584 | +385,892 | 0.20% | 1,984,500 |
| 2016-03-14 | 2016-03-10 | 0.912 | 1,977,692 | -28,942 | 0.17% | 1,804,000 |
| 2016-03-08 | 2016-03-04 | 0.881 | 2,006,634 | -19,295 | 0.17% | 1,768,000 |
| 2016-03-03 | 2016-03-01 | 0.840 | 2,025,929 | +192,946 | 0.18% | 1,701,000 |
| 2016-02-26 | 2016-02-24 | 0.912 | 1,832,983 | +19,294 | 0.16% | 1,672,000 |
| 2016-02-25 | 2016-02-23 | 0.912 | 1,813,689 | +192,946 | 0.16% | 1,654,400 |
| 2016-02-23 | 2016-02-19 | 0.923 | 1,620,743 | +48,236 | 0.14% | 1,495,200 |
| 2016-02-22 | 2016-02-18 | 0.933 | 1,572,507 | +28,942 | 0.14% | 1,467,000 |
| 2016-02-03 | 2016-02-01 | 0.891 | 1,543,565 | +192,946 | 0.13% | 1,376,000 |
| 2016-02-02 | 2016-01-29 | 0.840 | 1,350,619 | +289,418 | 0.12% | 1,134,000 |
| 2016-02-01 | 2016-01-28 | 0.891 | 1,061,201 | -192,945 | 0.09% | 946,000 |
| 2016-01-26 | 2016-01-22 | 1.016 | 1,254,146 | +192,945 | 0.11% | 1,274,000 |
| 2016-01-21 | 2016-01-19 | 1.037 | 1,061,201 | -48,236 | 0.09% | 1,100,000 |
| 2016-01-19 | 2016-01-15 | 1.037 | 1,109,437 | +48,236 | 0.10% | 1,150,000 |
| 2016-01-18 | 2016-01-14 | 1.047 | 1,061,201 | -48,236 | 0.09% | 1,111,000 |
| 2016-01-15 | 2016-01-13 | 1.047 | 1,109,437 | +48,236 | 0.10% | 1,161,500 |
| 2016-01-11 | 2016-01-07 | 1.037 | 1,061,201 | -221,887 | 0.09% | 1,100,000 |
| 2016-01-08 | 2016-01-06 | 1.047 | 1,283,088 | -115,768 | 0.11% | 1,343,300 |
| 2016-01-07 | 2016-01-05 | 1.047 | 1,398,856 | -9,647 | 0.12% | 1,464,500 |
| 2016-01-06 | 2016-01-04 | 1.057 | 1,408,503 | -96,473 | 0.12% | 1,489,200 |
| 2016-01-05 | 2015-12-31 | 1.088 | 1,504,976 | +221,888 | 0.13% | 1,638,000 |
| 2016-01-04 | 2015-12-29 | 1.057 | 1,283,088 | +221,887 | 0.11% | 1,356,600 |
| 2015-12-07 | 2015-12-03 | 1.192 | 1,061,201 | -77,178 | 0.09% | 1,265,000 |
| 2015-12-04 | 2015-12-02 | 1.202 | 1,138,379 | -28,942 | 0.10% | 1,368,800 |
| 2015-12-03 | 2015-12-01 | 1.171 | 1,167,321 | -168,827 | 0.10% | 1,367,300 |
| 2015-12-01 | 2015-11-27 | 1.140 | 1,336,148 | -699,428 | 0.12% | 1,523,500 |
| 2015-11-02 | 2015-10-29 | 0.943 | 2,035,576 | +385,891 | 0.18% | 1,920,100 |
| 2015-10-28 | 2015-10-26 | 0.954 | 1,649,685 | +164,004 | 0.14% | 1,573,200 |
| 2015-10-22 | 2015-10-19 | 1.005 | 1,485,681 | +28,942 | 0.13% | 1,493,800 |
| 2015-10-19 | 2015-10-15 | 0.995 | 1,456,739 | -48,237 | 0.13% | 1,449,600 |
| 2015-10-14 | 2015-10-12 | 1.016 | 1,504,976 | +9,648 | 0.13% | 1,528,800 |
| 2015-10-13 | 2015-10-09 | 1.016 | 1,495,328 | +96,472 | 0.13% | 1,519,000 |
| 2015-10-09 | 2015-10-07 | 1.016 | 1,398,856 | +106,120 | 0.12% | 1,421,000 |
| 2015-10-07 | 2015-10-05 | 1.005 | 1,292,736 | +38,590 | 0.11% | 1,299,800 |
| 2015-10-06 | 2015-10-02 | 0.985 | 1,254,146 | +115,767 | 0.11% | 1,235,000 |
| 2015-10-05 | 2015-09-30 | 0.933 | 1,138,379 | +77,178 | 0.10% | 1,062,000 |
| 2015-09-24 | 2015-09-22 | 0.902 | 1,061,201 | -96,473 | 0.09% | 957,000 |
| 2015-09-22 | 2015-09-18 | 22.286 | 1,157,674 | +1,111,367 | 0.10% | 25,800,008 |
| 2015-07-23 | 2015-07-21 | 29.594 | 46,307 | +3,859 | 0.10% | 1,370,402 |
| 2015-07-09 | 2015-07-07 | 19.591 | 42,448 | -51,324 | 0.09% | 831,599 |
| 2015-07-08 | 2015-07-06 | 19.436 | 93,772 | +51,324 | 0.20% | 1,822,508 |
| 2015-07-07 | 2015-07-03 | 24.618 | 42,448 | -1,929 | 0.09% | 1,044,999 |
| 2015-07-02 | 2015-06-29 | 30.268 | 44,377 | -772 | 0.10% | 1,343,185 |
| 2015-06-19 | 2015-06-17 | 33.636 | 45,149 | -1,158 | 0.10% | 1,518,651 |
| 2015-06-09 | 2015-06-05 | 31.304 | 46,307 | -386 | 0.10% | 1,449,602 |
| 2015-06-05 | 2015-06-03 | 32.911 | 46,693 | -772 | 0.10% | 1,536,705 |
| 2015-06-03 | 2015-06-01 | 33.688 | 47,465 | -1,157 | 0.10% | 1,599,013 |
| 2015-06-01 | 2015-05-28 | 31.874 | 48,622 | +771 | 0.10% | 1,549,791 |
| 2015-05-29 | 2015-05-27 | 33.170 | 47,851 | -771 | 0.10% | 1,587,216 |
| 2015-05-28 | 2015-05-26 | 34.984 | 48,622 | -3,087 | 0.10% | 1,700,990 |
| 2015-05-27 | 2015-05-22 | 34.932 | 51,709 | -1,544 | 0.11% | 1,806,305 |
| 2015-05-26 | 2015-05-21 | 30.579 | 53,253 | +386 | 0.12% | 1,628,400 |
| 2015-05-21 | 2015-05-19 | 31.719 | 52,867 | -1,930 | 0.11% | 1,676,877 |
| 2015-05-20 | 2015-05-18 | 31.978 | 54,797 | +1,158 | 0.12% | 1,752,294 |
| 2015-05-19 | 2015-05-15 | 34.362 | 53,639 | -4,245 | 0.12% | 1,843,144 |
| 2015-05-18 | 2015-05-14 | 33.999 | 57,884 | +23,154 | 0.13% | 1,968,011 |
| 2015-05-15 | 2015-05-13 | 26.795 | 34,730 | -14,664 | 0.07% | 930,594 |
| 2015-05-14 | 2015-05-12 | 24.774 | 49,394 | +6,560 | 0.11% | 1,223,678 |
| 2015-05-13 | 2015-05-11 | 22.286 | 42,834 | -1,158 | 0.09% | 954,602 |
| 2015-05-12 | 2015-05-08 | 22.442 | 43,992 | -5,402 | 0.10% | 987,249 |
| 2015-05-11 | 2015-05-07 | 22.545 | 49,394 | +7,718 | 0.11% | 1,113,598 |
| 2015-05-08 | 2015-05-06 | 21.250 | 41,676 | -16,979 | 0.09% | 885,595 |
| 2015-05-07 | 2015-05-05 | 17.881 | 58,655 | +10,419 | 0.13% | 1,048,792 |
| 2015-05-06 | 2015-05-04 | 17.362 | 48,236 | -3,473 | 0.10% | 837,493 |
| 2015-05-05 | 2015-04-30 | 16.792 | 51,709 | +6,560 | 0.11% | 868,313 |
| 2015-05-04 | 2015-04-29 | 16.378 | 45,149 | -11,191 | 0.10% | 739,436 |
| 2015-04-30 | 2015-04-28 | 15.756 | 56,340 | +1,929 | 0.12% | 887,678 |
| 2015-04-29 | 2015-04-27 | 15.859 | 54,411 | +19,295 | 0.12% | 862,925 |
| 2015-04-28 | 2015-04-24 | 16.585 | 35,116 | -9,261 | 0.08% | 582,398 |
| 2015-04-27 | 2015-04-23 | 14.667 | 44,377 | +3,087 | 0.10% | 650,893 |
| 2015-04-24 | 2015-04-22 | 13.786 | 41,290 | +13,506 | 0.09% | 569,235 |
| 2015-04-23 | 2015-04-21 | 14.201 | 27,784 | +6,946 | 0.06% | 394,558 |
| 2015-04-22 | 2015-04-20 | 10.262 | 20,838 | -3,859 | 0.04% | 213,839 |
| 2015-04-20 | 2015-04-16 | 10.055 | 24,697 | +15,436 | 0.05% | 248,320 |
| 2015-03-23 | 2015-03-19 | 9.692 | 9,261 | +2,315 | 0.02% | 89,756 |
| 2015-03-20 | 2015-03-18 | 8.863 | 6,946 | -772 | 0.01% | 61,560 |
| 2015-03-06 | 2015-03-04 | 8.707 | 7,718 | -3,473 | 0.02% | 67,202 |
| 2015-03-05 | 2015-03-03 | 8.500 | 11,191 | -54,025 | 0.02% | 95,121 |
| 2015-03-04 | 2015-03-02 | 8.552 | 65,216 | -13,892 | 0.14% | 557,703 |
| 2015-02-25 | 2015-02-23 | 9.485 | 79,108 | +3,473 | 0.17% | 750,303 |
| 2015-02-04 | 2015-02-02 | 11.039 | 75,635 | -5,788 | 0.16% | 834,964 |
| 2015-02-03 | 2015-01-30 | 10.158 | 81,423 | +5,788 | 0.18% | 827,120 |
| 2015-01-22 | 2015-01-20 | 8.811 | 75,635 | -5,788 | 0.16% | 666,403 |
| 2015-01-16 | 2015-01-14 | 9.174 | 81,423 | -5,788 | 0.18% | 746,940 |
| 2015-01-15 | 2015-01-13 | 9.588 | 87,211 | +7,717 | 0.19% | 836,196 |
| 2015-01-08 | 2015-01-06 | 7.411 | 79,494 | -102,261 | 0.17% | 589,163 |
| 2014-12-09 | 2014-12-05 | 8.500 | 181,755 | +5,789 | 0.39% | 1,544,882 |
| 2014-11-26 | 2014-11-24 | 8.811 | 175,966 | -772 | 0.38% | 1,550,397 |
| 2014-11-19 | 2014-11-17 | 8.707 | 176,738 | -25,469 | 0.46% | 1,538,878 |
| 2014-11-18 | 2014-11-14 | 8.707 | 202,207 | -56,726 | 0.52% | 1,760,640 |
| 2014-11-17 | 2014-11-13 | 9.018 | 258,933 | +239,253 | 0.67% | 2,335,080 |
| 2014-11-13 | 2014-11-11 | 7.567 | 19,680 | -5,403 | 0.05% | 148,917 |
| 2014-11-12 | 2014-11-10 | 8.396 | 25,083 | -28,556 | 0.07% | 210,601 |
| 2014-11-11 | 2014-11-07 | 9.899 | 53,639 | +1,930 | 0.14% | 530,981 |
| 2014-11-10 | 2014-11-06 | 9.536 | 51,709 | +7,717 | 0.13% | 493,116 |
| 2014-11-05 | 2014-11-03 | 10.003 | 43,992 | +18,909 | 0.11% | 440,044 |
| 2014-11-04 | 2014-10-31 | 10.158 | 25,083 | -3,859 | 0.07% | 254,801 |
| 2014-11-03 | 2014-10-30 | 8.863 | 28,942 | -28,170 | 0.08% | 256,501 |
| 2014-10-31 | 2014-10-29 | 8.863 | 57,112 | +47,465 | 0.15% | 506,161 |
| 2014-09-23 | 2014-09-19 | 6.686 | 9,647 | -9,648 | 0.02% | 64,498 |
| 2014-09-18 | 2014-09-16 | 6.738 | 19,295 | -9,647 | 0.05% | 130,003 |
| 2014-09-16 | 2014-09-12 | 6.634 | 28,942 | +19,295 | 0.08% | 192,001 |
| 2014-08-26 | 2014-08-22 | 5.390 | 9,647 | -9,648 | 0.02% | 51,998 |
| 2014-08-20 | 2014-08-18 | 5.390 | 19,295 | +9,648 | 0.05% | 104,002 |
| 2014-07-31 | 2014-07-29 | 5.338 | 9,647 | -9,648 | 0.02% | 51,499 |
| 2014-07-29 | 2014-07-25 | 5.027 | 19,295 | +9,648 | 0.05% | 97,002 |
| 2014-07-25 | 2014-07-23 | 5.079 | 9,647 | -23,154 | 0.02% | 48,999 |
| 2014-07-16 | 2014-07-14 | 4.716 | 32,801 | +1,930 | 0.09% | 154,701 |
| 2014-07-11 | 2014-07-09 | 4.768 | 30,871 | +1,929 | 0.08% | 147,199 |
| 2014-07-07 | 2014-07-03 | 4.975 | 28,942 | +1,930 | 0.08% | 144,001 |
| 2014-07-03 | 2014-06-30 | 4.924 | 27,012 | +1,929 | 0.07% | 132,998 |
| 2014-06-25 | 2014-06-23 | 4.924 | 25,083 | +772 | 0.07% | 123,500 |
| 2014-06-20 | 2014-06-18 | 5.286 | 24,311 | -15,436 | 0.06% | 128,519 |
| 2014-06-19 | 2014-06-17 | 4.872 | 39,747 | +386 | 0.10% | 193,641 |
| 2014-06-18 | 2014-06-16 | 4.716 | 39,361 | +772 | 0.10% | 185,640 |
| 2014-05-27 | 2014-05-23 | 4.561 | 38,589 | +386 | 0.10% | 175,999 |
| 2014-05-26 | 2014-05-22 | 4.561 | 38,203 | +1,543 | 0.10% | 174,239 |
| 2014-05-23 | 2014-05-21 | 4.561 | 36,660 | +1,930 | 0.10% | 167,202 |
| 2014-04-07 | 2014-04-03 | 4.924 | 34,730 | -3,859 | 0.09% | 170,999 |
| 2014-03-21 | 2014-03-19 | 4.768 | 38,589 | -12,349 | 0.10% | 183,999 |
| 2014-03-17 | 2014-03-13 | 5.162 | 50,938 | +10,723 | 0.13% | 262,929 |
| 2014-03-07 | 2014-03-05 | 5.481 | 40,215 | -18,792 | 0.11% | 220,420 |
| 2014-03-05 | 2014-03-03 | 5.481 | 59,007 | -15,034 | 0.16% | 323,419 |
| 2014-03-03 | 2014-02-27 | 5.907 | 74,041 | -11,651 | 0.20% | 437,341 |
| 2014-02-27 | 2014-02-25 | 5.694 | 85,692 | -14,658 | 0.23% | 487,920 |
| 2014-02-26 | 2014-02-24 | 5.428 | 100,350 | +11,275 | 0.27% | 544,681 |
| 2014-02-25 | 2014-02-21 | 5.800 | 89,075 | +8,269 | 0.24% | 516,663 |
| 2014-02-21 | 2014-02-19 | 5.109 | 80,806 | +5,262 | 0.21% | 412,800 |
| 2014-02-19 | 2014-02-17 | 5.215 | 75,544 | -5,262 | 0.20% | 393,959 |
| 2014-02-14 | 2014-02-12 | 5.534 | 80,806 | +1,128 | 0.21% | 447,200 |
| 2014-02-13 | 2014-02-11 | 5.534 | 79,678 | +751 | 0.21% | 440,957 |
| 2014-02-12 | 2014-02-10 | 5.321 | 78,927 | +1,504 | 0.21% | 420,001 |
| 2014-02-11 | 2014-02-07 | 5.321 | 77,423 | +1,127 | 0.21% | 411,998 |
| 2014-02-10 | 2014-02-06 | 5.215 | 76,296 | -5,262 | 0.20% | 397,880 |
| 2014-01-27 | 2014-01-23 | 5.694 | 81,558 | +1,128 | 0.22% | 464,382 |
| 2014-01-24 | 2014-01-22 | 5.747 | 80,430 | +3,382 | 0.21% | 462,239 |
| 2014-01-22 | 2014-01-20 | 5.694 | 77,048 | -5,637 | 0.21% | 438,702 |
| 2014-01-15 | 2014-01-13 | 6.013 | 82,685 | -11,275 | 0.22% | 497,199 |
| 2014-01-13 | 2014-01-09 | 6.120 | 93,960 | +1,127 | 0.25% | 574,997 |
| 2014-01-10 | 2014-01-08 | 6.279 | 92,833 | +9,396 | 0.25% | 582,920 |
| 2014-01-09 | 2014-01-07 | 6.492 | 83,437 | -25,557 | 0.22% | 541,681 |
| 2014-01-08 | 2014-01-06 | 6.386 | 108,994 | +7,517 | 0.29% | 695,999 |
| 2014-01-03 | 2013-12-31 | 6.279 | 101,477 | +7,517 | 0.27% | 637,198 |
| 2013-12-30 | 2013-12-24 | 6.386 | 93,960 | +13,906 | 0.25% | 599,997 |
| 2013-12-27 | 2013-12-20 | 6.226 | 80,054 | +2,631 | 0.21% | 498,418 |
| 2013-12-19 | 2013-12-17 | 6.332 | 77,423 | +19,543 | 0.21% | 490,277 |
| 2013-12-18 | 2013-12-16 | 6.865 | 57,880 | +7,141 | 0.15% | 397,322 |
| 2013-12-17 | 2013-12-13 | 6.386 | 50,739 | +13,906 | 0.14% | 324,002 |
| 2013-12-16 | 2013-12-12 | 6.599 | 36,833 | -11,275 | 0.10% | 243,043 |
| 2013-12-13 | 2013-12-11 | 6.332 | 48,108 | +13,906 | 0.13% | 304,641 |
| 2013-12-12 | 2013-12-10 | 6.599 | 34,202 | -15,033 | 0.09% | 225,683 |
| 2013-12-11 | 2013-12-09 | 6.865 | 49,235 | -69,531 | 0.13% | 337,978 |
| 2013-12-10 | 2013-12-06 | 7.131 | 118,766 | -40,591 | 0.32% | 846,880 |
| 2013-12-09 | 2013-12-05 | 6.492 | 159,357 | +59,383 | 0.42% | 1,034,560 |
| 2013-12-06 | 2013-12-04 | 5.960 | 99,974 | +7,517 | 0.27% | 595,840 |
| 2013-11-25 | 2013-11-21 | 5.800 | 92,457 | +9,396 | 0.25% | 536,279 |
| 2013-11-22 | 2013-11-20 | 5.960 | 83,061 | +13,530 | 0.22% | 495,040 |
| 2013-11-21 | 2013-11-19 | 5.641 | 69,531 | -9,396 | 0.19% | 392,201 |
| 2013-11-20 | 2013-11-18 | 6.013 | 78,927 | -5,637 | 0.21% | 474,601 |
| 2013-11-19 | 2013-11-15 | 6.173 | 84,564 | +15,033 | 0.22% | 521,997 |
| 2013-11-18 | 2013-11-14 | 6.013 | 69,531 | -5,637 | 0.19% | 418,101 |
| 2013-11-14 | 2013-11-12 | 6.279 | 75,168 | -3,759 | 0.20% | 471,998 |
| 2013-11-13 | 2013-11-11 | 6.599 | 78,927 | -5,637 | 0.21% | 520,801 |
| 2013-11-12 | 2013-11-08 | 6.971 | 84,564 | +15,033 | 0.22% | 589,497 |
| 2013-11-11 | 2013-11-07 | 7.556 | 69,531 | +24,430 | 0.19% | 525,402 |
| 2013-11-08 | 2013-11-06 | 7.556 | 45,101 | 0.12% | 340,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy