History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-08-07 | 2025-08-05 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-08-06 | 2025-08-04 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-08-05 | 2025-08-01 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-08-04 | 2025-07-31 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-08-01 | 2025-07-30 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-07-31 | 2025-07-29 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-07-30 | 2025-07-28 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-07-29 | 2025-07-25 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-07-28 | 2025-07-24 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-07-25 | 2025-07-23 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-07-24 | 2025-07-22 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-07-23 | 2025-07-21 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-07-22 | 2025-07-18 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-07-21 | 2025-07-17 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-07-18 | 2025-07-16 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-07-17 | 2025-07-15 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-07-16 | 2025-07-14 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-07-15 | 2025-07-11 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-07-14 | 2025-07-10 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-07-11 | 2025-07-09 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-07-10 | 2025-07-08 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-07-09 | 2025-07-07 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-07-08 | 2025-07-04 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-07-07 | 2025-07-03 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-07-04 | 2025-07-02 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-07-03 | 2025-06-30 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-07-02 | 2025-06-27 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-06-30 | 2025-06-26 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-06-27 | 2025-06-25 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-06-26 | 2025-06-24 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-06-25 | 2025-06-23 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-06-24 | 2025-06-20 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-06-23 | 2025-06-19 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-06-20 | 2025-06-18 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-06-19 | 2025-06-17 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-06-18 | 2025-06-16 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-06-17 | 2025-06-13 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-06-16 | 2025-06-12 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-06-13 | 2025-06-11 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-06-12 | 2025-06-10 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-06-11 | 2025-06-09 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-06-10 | 2025-06-06 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-06-09 | 2025-06-05 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-06-06 | 2025-06-04 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-06-05 | 2025-06-03 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-06-04 | 2025-06-02 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-06-03 | 2025-05-30 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-06-02 | 2025-05-29 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-05-30 | 2025-05-28 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-05-29 | 2025-05-27 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-05-28 | 2025-05-26 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-05-27 | 2025-05-23 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-05-26 | 2025-05-22 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-05-23 | 2025-05-21 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-05-22 | 2025-05-20 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-05-21 | 2025-05-19 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-05-20 | 2025-05-16 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-05-19 | 2025-05-15 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-05-16 | 2025-05-14 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-05-15 | 2025-05-13 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-05-14 | 2025-05-12 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-05-13 | 2025-05-09 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-05-12 | 2025-05-08 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-05-09 | 2025-05-07 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-05-08 | 2025-05-06 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-05-07 | 2025-05-02 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-05-06 | 2025-04-30 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-05-02 | 2025-04-29 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-04-30 | 2025-04-28 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-04-29 | 2025-04-25 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-04-28 | 2025-04-24 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-04-25 | 2025-04-23 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-04-24 | 2025-04-22 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-04-23 | 2025-04-17 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-04-22 | 2025-04-16 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-04-17 | 2025-04-15 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-04-16 | 2025-04-14 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-04-15 | 2025-04-11 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-04-14 | 2025-04-10 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-04-11 | 2025-04-09 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-04-10 | 2025-04-08 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-04-09 | 2025-04-07 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-04-08 | 2025-04-03 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-04-07 | 2025-04-02 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-04-03 | 2025-04-01 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-04-02 | 2025-03-31 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-04-01 | 2025-03-28 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-03-31 | 2025-03-27 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-03-28 | 2025-03-26 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-03-27 | 2025-03-25 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-03-26 | 2025-03-24 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-03-25 | 2025-03-21 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-03-24 | 2025-03-20 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-03-21 | 2025-03-19 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-03-20 | 2025-03-18 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-03-19 | 2025-03-17 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-03-18 | 2025-03-14 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-03-17 | 2025-03-13 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-03-14 | 2025-03-12 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-03-13 | 2025-03-11 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-03-12 | 2025-03-10 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-03-11 | 2025-03-07 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-03-10 | 2025-03-06 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-03-07 | 2025-03-05 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-03-06 | 2025-03-04 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-03-05 | 2025-03-03 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-03-04 | 2025-02-28 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-03-03 | 2025-02-27 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-02-28 | 2025-02-26 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-02-27 | 2025-02-25 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-02-26 | 2025-02-24 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-02-25 | 2025-02-21 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-02-24 | 2025-02-20 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-02-21 | 2025-02-19 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-02-20 | 2025-02-18 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-02-19 | 2025-02-17 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-02-18 | 2025-02-14 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-02-17 | 2025-02-13 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-02-14 | 2025-02-12 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-02-13 | 2025-02-11 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-02-12 | 2025-02-10 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-02-11 | 2025-02-07 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-02-10 | 2025-02-06 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-02-07 | 2025-02-05 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-02-06 | 2025-02-04 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-02-05 | 2025-02-03 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-02-04 | 2025-01-28 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-02-03 | 2025-01-24 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-01-27 | 2025-01-23 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-01-24 | 2025-01-22 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-01-23 | 2025-01-21 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-01-22 | 2025-01-20 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-01-21 | 2025-01-17 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-01-20 | 2025-01-16 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-01-17 | 2025-01-15 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-01-16 | 2025-01-14 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-01-15 | 2025-01-13 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-01-14 | 2025-01-10 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-01-13 | 2025-01-09 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-01-10 | 2025-01-08 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-01-09 | 2025-01-07 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-01-08 | 2025-01-06 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-01-07 | 2025-01-03 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-01-06 | 2025-01-02 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-01-03 | 2024-12-31 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2025-01-02 | 2024-12-27 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-12-30 | 2024-12-24 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-12-27 | 2024-12-20 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-12-23 | 2024-12-19 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-12-20 | 2024-12-18 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-12-19 | 2024-12-17 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-12-18 | 2024-12-16 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-12-17 | 2024-12-13 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-12-16 | 2024-12-12 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-12-13 | 2024-12-11 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-12-12 | 2024-12-10 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-12-11 | 2024-12-09 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-12-10 | 2024-12-06 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-12-09 | 2024-12-05 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-12-06 | 2024-12-04 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-12-05 | 2024-12-03 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-12-04 | 2024-12-02 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-12-03 | 2024-11-29 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-12-02 | 2024-11-28 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-11-29 | 2024-11-27 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-11-28 | 2024-11-26 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-11-27 | 2024-11-25 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-11-26 | 2024-11-22 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-11-25 | 2024-11-21 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-11-22 | 2024-11-20 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-11-21 | 2024-11-19 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-11-20 | 2024-11-18 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-11-19 | 2024-11-15 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-11-18 | 2024-11-14 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-11-15 | 2024-11-13 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-11-14 | 2024-11-12 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-11-13 | 2024-11-11 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-11-12 | 2024-11-08 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-11-11 | 2024-11-07 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-11-08 | 2024-11-06 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-11-07 | 2024-11-05 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-11-06 | 2024-11-04 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-11-05 | 2024-11-01 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-11-04 | 2024-10-31 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-11-01 | 2024-10-30 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-10-31 | 2024-10-29 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-10-30 | 2024-10-28 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-10-29 | 2024-10-25 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-10-28 | 2024-10-24 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-10-25 | 2024-10-23 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-10-24 | 2024-10-22 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-10-23 | 2024-10-21 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-10-22 | 2024-10-18 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-10-21 | 2024-10-17 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-10-18 | 2024-10-16 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-10-17 | 2024-10-15 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-10-16 | 2024-10-14 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-10-15 | 2024-10-10 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-10-14 | 2024-10-09 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-10-10 | 2024-10-08 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-10-09 | 2024-10-07 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-10-08 | 2024-10-04 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-10-07 | 2024-10-03 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-10-04 | 2024-10-02 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-10-03 | 2024-09-30 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-10-02 | 2024-09-27 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-09-30 | 2024-09-26 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-09-27 | 2024-09-25 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-09-26 | 2024-09-24 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-09-25 | 2024-09-23 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-09-24 | 2024-09-20 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-09-23 | 2024-09-19 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-09-20 | 2024-09-17 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-09-19 | 2024-09-16 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-09-17 | 2024-09-13 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-09-16 | 2024-09-12 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-09-13 | 2024-09-11 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-09-12 | 2024-09-10 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-09-11 | 2024-09-09 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-09-10 | 2024-09-05 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-09-09 | 2024-09-04 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-09-05 | 2024-09-03 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-09-04 | 2024-09-02 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-09-03 | 2024-08-30 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-09-02 | 2024-08-29 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-08-30 | 2024-08-28 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-08-29 | 2024-08-27 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-08-28 | 2024-08-26 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-08-27 | 2024-08-23 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-08-26 | 2024-08-22 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-08-23 | 2024-08-21 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-08-22 | 2024-08-20 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-08-21 | 2024-08-19 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-08-20 | 2024-08-16 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-08-19 | 2024-08-15 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-08-16 | 2024-08-14 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-08-15 | 2024-08-13 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-08-14 | 2024-08-12 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-08-13 | 2024-08-09 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-08-12 | 2024-08-08 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-08-09 | 2024-08-07 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-08-08 | 2024-08-06 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-08-07 | 2024-08-05 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-08-06 | 2024-08-02 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-08-05 | 2024-08-01 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-08-02 | 2024-07-31 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-08-01 | 2024-07-30 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-07-31 | 2024-07-29 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-07-30 | 2024-07-26 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-07-29 | 2024-07-25 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-07-26 | 2024-07-24 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-07-25 | 2024-07-23 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-07-24 | 2024-07-22 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-07-23 | 2024-07-19 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-07-22 | 2024-07-18 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-07-19 | 2024-07-17 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-07-18 | 2024-07-16 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-07-17 | 2024-07-15 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-07-16 | 2024-07-12 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-07-15 | 2024-07-11 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-07-12 | 2024-07-10 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-07-11 | 2024-07-09 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-07-10 | 2024-07-08 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-07-09 | 2024-07-05 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-07-08 | 2024-07-04 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-07-05 | 2024-07-03 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-07-04 | 2024-07-02 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-07-03 | 2024-06-28 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-07-02 | 2024-06-27 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-06-28 | 2024-06-26 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-06-27 | 2024-06-25 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-06-26 | 2024-06-24 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-06-25 | 2024-06-21 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-06-24 | 2024-06-20 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-06-21 | 2024-06-19 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-06-20 | 2024-06-18 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-06-19 | 2024-06-17 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-06-18 | 2024-06-14 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-06-17 | 2024-06-13 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-06-14 | 2024-06-12 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-06-13 | 2024-06-11 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-06-12 | 2024-06-07 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-06-11 | 2024-06-06 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-06-07 | 2024-06-05 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-06-06 | 2024-06-04 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-06-05 | 2024-06-03 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-06-04 | 2024-05-31 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-06-03 | 2024-05-30 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-05-31 | 2024-05-29 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-05-30 | 2024-05-28 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-05-29 | 2024-05-27 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-05-28 | 2024-05-24 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-05-27 | 2024-05-23 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-05-24 | 2024-05-22 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-05-23 | 2024-05-21 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-05-22 | 2024-05-20 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-05-21 | 2024-05-17 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-05-20 | 2024-05-16 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-05-17 | 2024-05-14 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-05-16 | 2024-05-13 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-05-14 | 2024-05-10 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-05-13 | 2024-05-09 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-05-10 | 2024-05-08 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-05-09 | 2024-05-07 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-05-08 | 2024-05-06 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-05-07 | 2024-05-03 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-05-06 | 2024-05-02 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-05-03 | 2024-04-30 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-05-02 | 2024-04-29 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-04-30 | 2024-04-26 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-04-29 | 2024-04-25 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-04-26 | 2024-04-24 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-04-25 | 2024-04-23 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-04-24 | 2024-04-22 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-04-23 | 2024-04-19 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-04-22 | 2024-04-18 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-04-19 | 2024-04-17 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-04-18 | 2024-04-16 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-04-17 | 2024-04-15 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-04-16 | 2024-04-12 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-04-15 | 2024-04-11 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-04-12 | 2024-04-10 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-04-11 | 2024-04-09 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-04-10 | 2024-04-08 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-04-09 | 2024-04-05 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-04-08 | 2024-04-03 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-04-05 | 2024-04-02 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-04-03 | 2024-03-28 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-04-02 | 2024-03-27 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-03-28 | 2024-03-26 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-03-27 | 2024-03-25 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-03-26 | 2024-03-22 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-03-25 | 2024-03-21 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-03-22 | 2024-03-20 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-03-21 | 2024-03-19 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-03-20 | 2024-03-18 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-03-19 | 2024-03-15 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-03-18 | 2024-03-14 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-03-15 | 2024-03-13 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-03-14 | 2024-03-12 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-03-13 | 2024-03-11 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-03-12 | 2024-03-08 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-03-11 | 2024-03-07 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-03-08 | 2024-03-06 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-03-07 | 2024-03-05 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-03-06 | 2024-03-04 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-03-05 | 2024-03-01 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-03-04 | 2024-02-29 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-03-01 | 2024-02-28 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-02-29 | 2024-02-27 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-02-28 | 2024-02-26 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-02-27 | 2024-02-23 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-02-26 | 2024-02-22 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-02-23 | 2024-02-21 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-02-22 | 2024-02-20 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-02-21 | 2024-02-19 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-02-20 | 2024-02-16 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-02-19 | 2024-02-15 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-02-16 | 2024-02-14 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-02-15 | 2024-02-09 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-02-14 | 2024-02-07 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-02-08 | 2024-02-06 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-02-07 | 2024-02-05 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-02-06 | 2024-02-02 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-02-05 | 2024-02-01 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-02-02 | 2024-01-31 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-02-01 | 2024-01-30 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-01-31 | 2024-01-29 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-01-30 | 2024-01-26 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-01-29 | 2024-01-25 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-01-26 | 2024-01-24 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-01-25 | 2024-01-23 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-01-24 | 2024-01-22 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-01-23 | 2024-01-19 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-01-22 | 2024-01-18 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-01-19 | 2024-01-17 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-01-18 | 2024-01-16 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-01-17 | 2024-01-15 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-01-16 | 2024-01-12 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-01-15 | 2024-01-11 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-01-12 | 2024-01-10 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-01-11 | 2024-01-09 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-01-10 | 2024-01-08 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-01-09 | 2024-01-05 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-01-08 | 2024-01-04 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-01-05 | 2024-01-03 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-01-04 | 2024-01-02 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-01-03 | 2023-12-29 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2024-01-02 | 2023-12-28 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-12-29 | 2023-12-27 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-12-28 | 2023-12-22 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-12-27 | 2023-12-21 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-12-22 | 2023-12-20 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-12-21 | 2023-12-19 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-12-20 | 2023-12-18 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-12-19 | 2023-12-15 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-12-18 | 2023-12-14 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-12-15 | 2023-12-13 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-12-14 | 2023-12-12 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-12-13 | 2023-12-11 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-12-12 | 2023-12-08 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-12-11 | 2023-12-07 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-12-08 | 2023-12-06 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-12-07 | 2023-12-05 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-12-06 | 2023-12-04 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-12-05 | 2023-12-01 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-12-04 | 2023-11-30 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-12-01 | 2023-11-29 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-11-30 | 2023-11-28 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-11-29 | 2023-11-27 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-11-28 | 2023-11-24 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-11-27 | 2023-11-23 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-11-24 | 2023-11-22 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-11-23 | 2023-11-21 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-11-22 | 2023-11-20 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-11-21 | 2023-11-17 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-11-20 | 2023-11-16 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-11-17 | 2023-11-15 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-11-16 | 2023-11-14 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-11-15 | 2023-11-13 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-11-14 | 2023-11-10 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-11-13 | 2023-11-09 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-11-10 | 2023-11-08 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-11-09 | 2023-11-07 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-11-08 | 2023-11-06 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-11-07 | 2023-11-03 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-11-06 | 2023-11-02 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-11-03 | 2023-11-01 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-11-02 | 2023-10-31 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-11-01 | 2023-10-30 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-10-31 | 2023-10-27 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-10-30 | 2023-10-26 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-10-27 | 2023-10-25 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-10-26 | 2023-10-24 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-10-25 | 2023-10-20 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-10-24 | 2023-10-19 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-10-20 | 2023-10-18 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-10-19 | 2023-10-17 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-10-18 | 2023-10-16 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-10-17 | 2023-10-13 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-10-16 | 2023-10-12 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-10-13 | 2023-10-11 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-10-12 | 2023-10-10 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-10-11 | 2023-10-09 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-10-10 | 2023-10-06 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-10-09 | 2023-10-05 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-10-06 | 2023-10-04 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-10-05 | 2023-10-03 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-10-04 | 2023-09-29 | 0.012 | 7,855,000 | +0 | 0.38% | 94,260 |
| 2023-10-03 | 2023-09-28 | 0.011 | 7,855,000 | +0 | 0.38% | 86,405 |
| 2023-09-29 | 2023-09-27 | 0.011 | 7,855,000 | +100,000 | 0.38% | 86,405 |
| 2023-09-13 | 2023-09-11 | 0.011 | 7,755,000 | +1,000,000 | 0.38% | 85,305 |
| 2023-08-25 | 2023-08-23 | 0.012 | 6,755,000 | -1,000,000 | 0.33% | 81,060 |
| 2023-08-24 | 2023-08-22 | 0.011 | 7,755,000 | +1,300,000 | 0.38% | 85,305 |
| 2023-08-22 | 2023-08-18 | 0.012 | 6,455,000 | -895,000 | 0.31% | 77,460 |
| 2023-08-15 | 2023-08-11 | 0.015 | 7,350,000 | -5,000 | 0.36% | 110,250 |
| 2023-08-11 | 2023-08-09 | 0.014 | 7,355,000 | -200,000 | 0.36% | 102,970 |
| 2023-08-09 | 2023-08-07 | 0.015 | 7,555,000 | +70,000 | 0.37% | 113,325 |
| 2023-08-07 | 2023-08-03 | 0.016 | 7,485,000 | +1,085,000 | 0.36% | 119,760 |
| 2023-08-04 | 2023-08-02 | 0.016 | 6,400,000 | -1,340,000 | 0.31% | 102,400 |
| 2023-08-02 | 2023-07-31 | 0.015 | 7,740,000 | +200,000 | 0.38% | 116,100 |
| 2023-08-01 | 2023-07-28 | 0.015 | 7,540,000 | +820,000 | 0.37% | 113,100 |
| 2023-07-28 | 2023-07-26 | 0.016 | 6,720,000 | +10,000 | 0.33% | 107,520 |
| 2023-07-27 | 2023-07-25 | 0.017 | 6,710,000 | -10,000 | 0.33% | 114,070 |
| 2023-07-26 | 2023-07-24 | 0.017 | 6,720,000 | -260,000 | 0.33% | 114,240 |
| 2023-07-25 | 2023-07-21 | 0.018 | 6,980,000 | +795,000 | 0.34% | 125,640 |
| 2023-07-19 | 2023-07-14 | 0.019 | 6,185,000 | -460,000 | 0.30% | 117,515 |
| 2023-07-18 | 2023-07-13 | 0.019 | 6,645,000 | +60,000 | 0.32% | 126,255 |
| 2023-07-14 | 2023-07-12 | 0.019 | 6,585,000 | -715,000 | 0.32% | 125,115 |
| 2023-07-13 | 2023-07-11 | 0.019 | 7,300,000 | -300,000 | 0.36% | 138,700 |
| 2023-07-12 | 2023-07-10 | 0.019 | 7,600,000 | +1,050,000 | 0.37% | 144,400 |
| 2023-07-10 | 2023-07-06 | 0.021 | 6,550,000 | +1,200,000 | 0.32% | 137,550 |
| 2023-07-07 | 2023-07-05 | 0.022 | 5,350,000 | -690,000 | 0.26% | 117,700 |
| 2023-07-06 | 2023-07-04 | 0.021 | 6,040,000 | +300,000 | 0.29% | 126,840 |
| 2023-07-05 | 2023-07-03 | 0.022 | 5,740,000 | -685,000 | 0.28% | 126,280 |
| 2023-07-04 | 2023-06-30 | 0.022 | 6,425,000 | +1,000,000 | 0.31% | 141,350 |
| 2023-07-03 | 2023-06-29 | 0.023 | 5,425,000 | -310,000 | 0.26% | 124,775 |
| 2023-06-30 | 2023-06-28 | 0.023 | 5,735,000 | -450,000 | 0.28% | 131,905 |
| 2023-06-29 | 2023-06-27 | 0.023 | 6,185,000 | +780,000 | 0.30% | 142,255 |
| 2023-06-28 | 2023-06-26 | 0.024 | 5,405,000 | +45,000 | 0.26% | 129,720 |
| 2023-06-23 | 2023-06-20 | 0.024 | 5,360,000 | -800,000 | 0.26% | 128,640 |
| 2023-06-21 | 2023-06-19 | 0.024 | 6,160,000 | +910,000 | 0.30% | 147,840 |
| 2023-06-20 | 2023-06-16 | 0.025 | 5,250,000 | -19,300,000 | 0.26% | 131,250 |
| 2023-06-19 | 2023-06-15 | 0.023 | 24,550,000 | +6,220,000 | 1.20% | 564,650 |
| 2023-06-16 | 2023-06-14 | 0.023 | 18,330,000 | +7,615,000 | 0.89% | 421,590 |
| 2023-06-15 | 2023-06-13 | 0.024 | 10,715,000 | +5,965,000 | 0.52% | 257,160 |
| 2023-06-14 | 2023-06-12 | 0.024 | 4,750,000 | -55,000 | 0.23% | 114,000 |
| 2023-06-12 | 2023-06-08 | 0.023 | 4,805,000 | -500,000 | 0.23% | 110,515 |
| 2023-06-09 | 2023-06-07 | 0.023 | 5,305,000 | +840,000 | 0.26% | 122,015 |
| 2023-06-07 | 2023-06-05 | 0.028 | 4,465,000 | +300,000 | 0.22% | 125,020 |
| 2023-06-06 | 2023-06-02 | 0.023 | 4,165,000 | +775,000 | 0.20% | 95,795 |
| 2023-05-29 | 2023-05-24 | 0.041 | 3,390,000 | +60,000 | 0.17% | 138,990 |
| 2023-04-25 | 2023-04-21 | 0.044 | 3,330,000 | +25,000 | 0.16% | 146,520 |
| 2023-04-20 | 2023-04-18 | 0.043 | 3,305,000 | +85,000 | 0.16% | 142,115 |
| 2023-04-19 | 2023-04-17 | 0.048 | 3,220,000 | -40,000 | 0.16% | 154,560 |
| 2023-04-18 | 2023-04-14 | 0.044 | 3,260,000 | -30,000 | 0.16% | 143,440 |
| 2023-04-17 | 2023-04-13 | 0.040 | 3,290,000 | -90,000 | 0.16% | 131,600 |
| 2023-04-14 | 2023-04-12 | 0.059 | 3,380,000 | -1,395,000 | 0.16% | 199,420 |
| 2023-04-13 | 2023-04-11 | 0.060 | 4,775,000 | +20,000 | 0.23% | 286,500 |
| 2023-04-11 | 2023-04-04 | 0.069 | 4,755,000 | +10,000 | 0.23% | 328,095 |
| 2023-04-04 | 2023-03-31 | 0.076 | 4,745,000 | -20,000 | 0.23% | 360,620 |
| 2023-03-29 | 2023-03-27 | 0.081 | 4,765,000 | -20,000 | 0.23% | 385,965 |
| 2023-03-28 | 2023-03-24 | 0.080 | 4,785,000 | +5,000 | 0.23% | 382,800 |
| 2023-03-27 | 2023-03-23 | 0.081 | 4,780,000 | -65,000 | 0.23% | 387,180 |
| 2023-03-24 | 2023-03-22 | 0.081 | 4,845,000 | +65,000 | 0.24% | 392,445 |
| 2023-03-23 | 2023-03-21 | 0.080 | 4,780,000 | +85,000 | 0.23% | 382,400 |
| 2023-03-22 | 2023-03-20 | 0.078 | 4,695,000 | -100,000 | 0.23% | 366,210 |
| 2023-03-21 | 2023-03-17 | 0.085 | 4,795,000 | -610,000 | 0.23% | 407,575 |
| 2023-03-20 | 2023-03-16 | 0.080 | 5,405,000 | +320,000 | 0.26% | 432,400 |
| 2023-03-16 | 2023-03-14 | 0.072 | 5,085,000 | +65,000 | 0.25% | 366,120 |
| 2023-03-15 | 2023-03-13 | 0.081 | 5,020,000 | +2,175,000 | 0.24% | 406,620 |
| 2023-03-14 | 2023-03-10 | 0.082 | 2,845,000 | -5,000 | 0.14% | 233,290 |
| 2023-03-13 | 2023-03-09 | 0.082 | 2,850,000 | +300,000 | 0.14% | 233,700 |
| 2023-03-10 | 2023-03-08 | 0.080 | 2,550,000 | +80,000 | 0.12% | 204,000 |
| 2023-03-02 | 2023-02-28 | 0.109 | 2,470,000 | -10,000 | 0.12% | 269,230 |
| 2023-02-28 | 2023-02-24 | 0.103 | 2,480,000 | -65,000 | 0.12% | 255,440 |
| 2023-02-27 | 2023-02-23 | 0.115 | 2,545,000 | +50,000 | 0.12% | 292,675 |
| 2023-02-22 | 2023-02-20 | 0.124 | 2,495,000 | +10,000 | 0.12% | 309,380 |
| 2023-02-21 | 2023-02-17 | 0.129 | 2,485,000 | -20,000 | 0.12% | 320,565 |
| 2023-02-17 | 2023-02-15 | 0.139 | 2,505,000 | -65,000 | 0.12% | 348,195 |
| 2023-02-16 | 2023-02-14 | 0.132 | 2,570,000 | -10,000 | 0.13% | 339,240 |
| 2023-02-15 | 2023-02-13 | 0.144 | 2,580,000 | +15,000 | 0.13% | 371,520 |
| 2023-02-14 | 2023-02-10 | 0.139 | 2,565,000 | -20,000 | 0.12% | 356,535 |
| 2023-02-13 | 2023-02-09 | 0.143 | 2,585,000 | +100,000 | 0.13% | 369,655 |
| 2023-02-07 | 2023-02-03 | 0.140 | 2,485,000 | -5,000 | 0.12% | 347,900 |
| 2023-02-06 | 2023-02-02 | 0.140 | 2,490,000 | +5,000 | 0.12% | 348,600 |
| 2023-01-27 | 2023-01-20 | 0.147 | 2,485,000 | +55,000 | 0.12% | 365,295 |
| 2023-01-11 | 2023-01-09 | 0.100 | 2,430,000 | -100,000 | 0.13% | 243,000 |
| 2023-01-10 | 2023-01-06 | 0.100 | 2,530,000 | -140,000 | 0.14% | 253,000 |
| 2023-01-09 | 2023-01-05 | 0.096 | 2,670,000 | -165,000 | 0.14% | 256,320 |
| 2023-01-06 | 2023-01-04 | 0.092 | 2,835,000 | -40,000 | 0.15% | 260,820 |
| 2023-01-05 | 2023-01-03 | 0.103 | 2,875,000 | +425,000 | 0.15% | 296,125 |
| 2022-08-03 | 2022-08-01 | 0.098 | 2,450,000 | -75,000 | 0.13% | 240,100 |
| 2022-03-25 | 2022-03-23 | 0.117 | 2,525,000 | -60,000 | 0.14% | 295,425 |
| 2022-02-25 | 2022-02-23 | 0.144 | 2,585,000 | -5,000 | 0.14% | 372,240 |
| 2022-02-18 | 2022-02-16 | 0.120 | 2,590,000 | -20,000 | 0.14% | 310,800 |
| 2022-02-16 | 2022-02-14 | 0.118 | 2,610,000 | +5,000 | 0.14% | 307,980 |
| 2021-12-01 | 2021-11-29 | 0.145 | 2,605,000 | +35,000 | 0.14% | 377,725 |
| 2021-11-23 | 2021-11-19 | 0.173 | 2,570,000 | -5,000 | 0.14% | 444,610 |
| 2021-11-22 | 2021-11-18 | 0.165 | 2,575,000 | -20,000 | 0.14% | 424,875 |
| 2021-10-05 | 2021-09-30 | 0.158 | 2,595,000 | -10,000 | 0.14% | 410,010 |
| 2021-09-29 | 2021-09-27 | 0.168 | 2,605,000 | -160,000 | 0.14% | 437,640 |
| 2021-09-27 | 2021-09-23 | 0.155 | 2,765,000 | +10,000 | 0.15% | 428,575 |
| 2021-09-24 | 2021-09-21 | 0.147 | 2,755,000 | -55,000 | 0.15% | 404,985 |
| 2021-09-23 | 2021-09-20 | 0.153 | 2,810,000 | -5,000 | 0.15% | 429,930 |
| 2021-09-16 | 2021-09-14 | 0.165 | 2,815,000 | -495,000 | 0.15% | 464,475 |
| 2021-09-15 | 2021-09-13 | 0.175 | 3,310,000 | -5,000 | 0.18% | 579,250 |
| 2021-09-13 | 2021-09-09 | 0.165 | 3,315,000 | -95,000 | 0.18% | 546,975 |
| 2021-09-10 | 2021-09-08 | 0.155 | 3,410,000 | -160,000 | 0.18% | 528,550 |
| 2021-09-03 | 2021-09-01 | 0.146 | 3,570,000 | +30,000 | 0.19% | 521,220 |
| 2021-09-02 | 2021-08-31 | 0.158 | 3,540,000 | +15,000 | 0.19% | 559,320 |
| 2021-09-01 | 2021-08-30 | 0.152 | 3,525,000 | -5,000 | 0.19% | 535,800 |
| 2021-08-31 | 2021-08-27 | 0.148 | 3,530,000 | -10,000 | 0.19% | 522,440 |
| 2021-08-25 | 2021-08-23 | 0.140 | 3,540,000 | -80,000 | 0.19% | 495,600 |
| 2021-08-19 | 2021-08-17 | 0.145 | 3,620,000 | +5,000 | 0.20% | 524,900 |
| 2021-08-16 | 2021-08-12 | 0.150 | 3,615,000 | -15,000 | 0.19% | 542,250 |
| 2021-08-13 | 2021-08-11 | 0.140 | 3,630,000 | +75,000 | 0.20% | 508,200 |
| 2021-08-12 | 2021-08-10 | 0.150 | 3,555,000 | -10,000 | 0.19% | 533,250 |
| 2021-08-11 | 2021-08-09 | 0.146 | 3,565,000 | -1,555,000 | 0.19% | 520,490 |
| 2021-08-10 | 2021-08-06 | 0.139 | 5,120,000 | -60,000 | 0.28% | 711,680 |
| 2021-08-09 | 2021-08-05 | 0.127 | 5,180,000 | -100,000 | 0.28% | 657,860 |
| 2021-08-05 | 2021-08-03 | 0.112 | 5,280,000 | +180,000 | 0.28% | 591,360 |
| 2021-07-29 | 2021-07-27 | 0.103 | 5,100,000 | +85,000 | 0.27% | 525,300 |
| 2021-07-23 | 2021-07-21 | 0.137 | 5,015,000 | -15,000 | 0.27% | 687,055 |
| 2021-07-21 | 2021-07-19 | 0.141 | 5,030,000 | -140,000 | 0.27% | 709,230 |
| 2021-07-20 | 2021-07-16 | 0.139 | 5,170,000 | +40,000 | 0.28% | 718,630 |
| 2021-07-19 | 2021-07-15 | 0.143 | 5,130,000 | -5,000 | 0.28% | 733,590 |
| 2021-07-09 | 2021-07-07 | 0.133 | 5,135,000 | -100,000 | 0.28% | 682,955 |
| 2021-06-22 | 2021-06-18 | 0.119 | 5,235,000 | -5,000 | 0.29% | 622,965 |
| 2021-06-21 | 2021-06-17 | 0.117 | 5,240,000 | -100,000 | 0.29% | 613,080 |
| 2021-06-18 | 2021-06-16 | 0.117 | 5,340,000 | +100,000 | 0.29% | 624,780 |
| 2021-06-07 | 2021-06-03 | 0.122 | 5,240,000 | +60,000 | 0.29% | 639,280 |
| 2021-06-03 | 2021-06-01 | 0.122 | 5,180,000 | -50,000 | 0.29% | 631,960 |
| 2021-06-02 | 2021-05-31 | 0.122 | 5,230,000 | -50,000 | 0.29% | 638,060 |
| 2021-06-01 | 2021-05-28 | 0.127 | 5,280,000 | -90,000 | 0.29% | 670,560 |
| 2021-05-04 | 2021-04-30 | 0.113 | 5,370,000 | +15,000 | 0.30% | 606,810 |
| 2021-04-20 | 2021-04-16 | 0.118 | 5,355,000 | -20,000 | 0.30% | 631,890 |
| 2021-04-16 | 2021-04-14 | 0.121 | 5,375,000 | +90,000 | 0.30% | 650,375 |
| 2021-04-15 | 2021-04-13 | 0.126 | 5,285,000 | +75,000 | 0.29% | 665,910 |
| 2021-04-12 | 2021-04-08 | 0.122 | 5,210,000 | -155,000 | 0.29% | 635,620 |
| 2021-04-01 | 2021-03-30 | 0.120 | 5,365,000 | -45,000 | 0.30% | 643,800 |
| 2021-03-31 | 2021-03-29 | 0.127 | 5,410,000 | +155,000 | 0.30% | 687,070 |
| 2021-03-30 | 2021-03-26 | 0.120 | 5,255,000 | +25,000 | 0.29% | 630,600 |
| 2021-03-25 | 2021-03-23 | 0.132 | 5,230,000 | -430,000 | 0.29% | 690,360 |
| 2021-03-24 | 2021-03-22 | 0.148 | 5,660,000 | +430,000 | 0.31% | 837,680 |
| 2021-03-23 | 2021-03-19 | 0.142 | 5,230,000 | +40,000 | 0.29% | 742,660 |
| 2021-03-22 | 2021-03-18 | 0.146 | 5,190,000 | +240,000 | 0.29% | 757,740 |
| 2021-03-17 | 2021-03-15 | 0.118 | 4,950,000 | +10,000 | 0.27% | 584,100 |
| 2021-03-10 | 2021-03-08 | 0.120 | 4,940,000 | +90,000 | 0.27% | 592,800 |
| 2021-03-08 | 2021-03-04 | 0.124 | 4,850,000 | +35,000 | 0.27% | 601,400 |
| 2021-03-04 | 2021-03-02 | 0.116 | 4,815,000 | +10,000 | 0.27% | 558,540 |
| 2021-03-02 | 2021-02-26 | 0.120 | 4,805,000 | +20,000 | 0.26% | 576,600 |
| 2021-02-24 | 2021-02-22 | 0.119 | 4,785,000 | +180,000 | 0.26% | 569,415 |
| 2021-02-23 | 2021-02-19 | 0.124 | 4,605,000 | +60,000 | 0.25% | 571,020 |
| 2021-02-19 | 2021-02-17 | 0.123 | 4,545,000 | +120,000 | 0.25% | 559,035 |
| 2021-02-17 | 2021-02-11 | 0.124 | 4,425,000 | +40,000 | 0.24% | 548,700 |
| 2021-02-05 | 2021-02-03 | 0.106 | 4,385,000 | -5,000 | 0.24% | 464,810 |
| 2021-02-04 | 2021-02-02 | 0.106 | 4,390,000 | +5,000 | 0.24% | 465,340 |
| 2021-02-03 | 2021-02-01 | 0.106 | 4,385,000 | +45,000 | 0.24% | 464,810 |
| 2021-01-28 | 2021-01-26 | 0.125 | 4,340,000 | -100,000 | 0.24% | 542,500 |
| 2021-01-26 | 2021-01-22 | 0.127 | 4,440,000 | +315,000 | 0.24% | 563,880 |
| 2021-01-25 | 2021-01-21 | 0.128 | 4,125,000 | +145,000 | 0.23% | 528,000 |
| 2021-01-22 | 2021-01-20 | 0.125 | 3,980,000 | +200,000 | 0.22% | 497,500 |
| 2021-01-21 | 2021-01-19 | 0.109 | 3,780,000 | -30,000 | 0.21% | 412,020 |
| 2021-01-15 | 2021-01-13 | 0.112 | 3,810,000 | +90,000 | 0.21% | 426,720 |
| 2021-01-05 | 2020-12-31 | 0.100 | 3,720,000 | -15,000 | 0.21% | 372,000 |
| 2020-12-30 | 2020-12-28 | 0.100 | 3,735,000 | -100,000 | 0.21% | 373,500 |
| 2020-12-23 | 2020-12-21 | 0.095 | 3,835,000 | -20,000 | 0.21% | 364,325 |
| 2020-12-16 | 2020-12-14 | 0.096 | 3,855,000 | -415,000 | 0.21% | 370,080 |
| 2020-12-08 | 2020-12-04 | 0.098 | 4,270,000 | +20,000 | 0.24% | 418,460 |
| 2020-12-03 | 2020-12-01 | 0.099 | 4,250,000 | -60,000 | 0.23% | 420,750 |
| 2020-11-20 | 2020-11-18 | 0.108 | 4,310,000 | -200,000 | 0.24% | 465,480 |
| 2020-11-18 | 2020-11-16 | 0.105 | 4,510,000 | +220,000 | 0.25% | 473,550 |
| 2020-11-10 | 2020-11-06 | 0.115 | 4,290,000 | -30,000 | 0.24% | 493,350 |
| 2020-10-28 | 2020-10-23 | 0.121 | 4,320,000 | +80,000 | 0.24% | 522,720 |
| 2020-10-27 | 2020-10-22 | 0.119 | 4,240,000 | -25,000 | 0.23% | 504,560 |
| 2020-10-23 | 2020-10-21 | 0.120 | 4,265,000 | +275,000 | 0.24% | 511,800 |
| 2020-10-22 | 2020-10-20 | 0.125 | 3,990,000 | +30,000 | 0.22% | 498,750 |
| 2020-10-19 | 2020-10-15 | 0.131 | 3,960,000 | +150,000 | 0.22% | 518,760 |
| 2020-10-15 | 2020-10-12 | 0.131 | 3,810,000 | -400,000 | 0.21% | 499,110 |
| 2020-10-09 | 2020-10-07 | 0.128 | 4,210,000 | -170,000 | 0.23% | 538,880 |
| 2020-10-05 | 2020-09-29 | 0.130 | 4,380,000 | +30,000 | 0.24% | 569,400 |
| 2020-09-30 | 2020-09-28 | 0.128 | 4,350,000 | -15,000 | 0.24% | 556,800 |
| 2020-09-25 | 2020-09-23 | 0.127 | 4,365,000 | +155,000 | 0.24% | 554,355 |
| 2020-09-24 | 2020-09-22 | 0.127 | 4,210,000 | +235,000 | 0.23% | 534,670 |
| 2020-09-18 | 2020-09-16 | 0.149 | 3,975,000 | +130,000 | 0.22% | 592,275 |
| 2020-09-15 | 2020-09-11 | 0.152 | 3,845,000 | -20,000 | 0.21% | 584,440 |
| 2020-09-11 | 2020-09-09 | 0.152 | 3,865,000 | -135,000 | 0.21% | 587,480 |
| 2020-09-10 | 2020-09-08 | 0.152 | 4,000,000 | +35,000 | 0.22% | 608,000 |
| 2020-09-07 | 2020-09-03 | 0.154 | 3,965,000 | -130,000 | 0.22% | 610,610 |
| 2020-09-04 | 2020-09-02 | 0.154 | 4,095,000 | +20,000 | 0.23% | 630,630 |
| 2020-09-02 | 2020-08-31 | 0.154 | 4,075,000 | -150,000 | 0.22% | 627,550 |
| 2020-09-01 | 2020-08-28 | 0.164 | 4,225,000 | +30,000 | 0.23% | 692,900 |
| 2020-08-31 | 2020-08-27 | 0.160 | 4,195,000 | -515,000 | 0.23% | 671,200 |
| 2020-08-28 | 2020-08-26 | 0.155 | 4,710,000 | +345,000 | 0.26% | 730,050 |
| 2020-08-27 | 2020-08-25 | 0.149 | 4,365,000 | -100,000 | 0.24% | 650,385 |
| 2020-08-26 | 2020-08-24 | 0.152 | 4,465,000 | -90,000 | 0.25% | 678,680 |
| 2020-08-25 | 2020-08-21 | 0.147 | 4,555,000 | +900,000 | 0.25% | 669,585 |
| 2020-08-24 | 2020-08-20 | 0.143 | 3,655,000 | -480,000 | 0.20% | 522,665 |
| 2020-08-20 | 2020-08-18 | 0.151 | 4,135,000 | -95,000 | 0.23% | 624,385 |
| 2020-08-18 | 2020-08-14 | 0.142 | 4,230,000 | +200,000 | 0.28% | 600,660 |
| 2020-08-17 | 2020-08-13 | 0.150 | 4,030,000 | -60,000 | 0.26% | 604,500 |
| 2020-08-13 | 2020-08-11 | 0.149 | 4,090,000 | -5,000 | 0.27% | 609,410 |
| 2020-08-12 | 2020-08-10 | 0.149 | 4,095,000 | +335,000 | 0.27% | 610,155 |
| 2020-08-11 | 2020-08-07 | 0.152 | 3,760,000 | -135,000 | 0.25% | 571,520 |
| 2020-08-10 | 2020-08-06 | 0.143 | 3,895,000 | +80,000 | 0.26% | 556,985 |
| 2020-08-07 | 2020-08-05 | 0.138 | 3,815,000 | -20,000 | 0.25% | 526,470 |
| 2020-08-04 | 2020-07-31 | 0.145 | 3,835,000 | -50,000 | 0.25% | 556,075 |
| 2020-08-03 | 2020-07-30 | 0.144 | 3,885,000 | +20,000 | 0.26% | 559,440 |
| 2020-07-29 | 2020-07-27 | 0.150 | 3,865,000 | -245,000 | 0.25% | 579,750 |
| 2020-07-28 | 2020-07-24 | 0.145 | 4,110,000 | -455,000 | 0.27% | 595,950 |
| 2020-07-24 | 2020-07-22 | 0.149 | 4,565,000 | +10,000 | 0.30% | 680,185 |
| 2020-07-20 | 2020-07-16 | 0.155 | 4,555,000 | -195,000 | 0.30% | 706,025 |
| 2020-07-17 | 2020-07-15 | 0.170 | 4,750,000 | -160,000 | 0.31% | 807,500 |
| 2020-07-16 | 2020-07-14 | 0.169 | 4,910,000 | -275,000 | 0.32% | 829,790 |
| 2020-07-15 | 2020-07-13 | 0.165 | 5,185,000 | -2,295,000 | 0.34% | 855,525 |
| 2020-07-14 | 2020-07-10 | 0.150 | 7,480,000 | -80,000 | 0.49% | 1,122,000 |
| 2020-07-13 | 2020-07-09 | 0.143 | 7,560,000 | +200,000 | 0.50% | 1,081,080 |
| 2020-07-10 | 2020-07-08 | 0.142 | 7,360,000 | -20,000 | 0.48% | 1,045,120 |
| 2020-07-09 | 2020-07-07 | 0.141 | 7,380,000 | -25,000 | 0.48% | 1,040,580 |
| 2020-07-08 | 2020-07-06 | 0.140 | 7,405,000 | +440,000 | 0.49% | 1,036,700 |
| 2020-07-07 | 2020-07-03 | 0.142 | 6,965,000 | -495,000 | 0.46% | 989,030 |
| 2020-07-03 | 2020-06-30 | 0.147 | 7,460,000 | -20,000 | 0.49% | 1,096,620 |
| 2020-07-02 | 2020-06-29 | 0.140 | 7,480,000 | +40,000 | 0.49% | 1,047,200 |
| 2020-06-30 | 2020-06-26 | 0.138 | 7,440,000 | +50,000 | 0.49% | 1,026,720 |
| 2020-06-26 | 2020-06-23 | 0.149 | 7,390,000 | -90,000 | 0.49% | 1,101,110 |
| 2020-06-24 | 2020-06-22 | 0.151 | 7,480,000 | -45,000 | 0.49% | 1,129,480 |
| 2020-06-22 | 2020-06-18 | 0.157 | 7,525,000 | -50,000 | 0.49% | 1,181,425 |
| 2020-06-19 | 2020-06-17 | 0.161 | 7,575,000 | -140,000 | 0.50% | 1,219,575 |
| 2020-06-18 | 2020-06-16 | 0.166 | 7,715,000 | +1,755,000 | 0.51% | 1,280,690 |
| 2020-06-17 | 2020-06-15 | 0.153 | 5,960,000 | -30,000 | 0.39% | 911,880 |
| 2020-06-15 | 2020-06-11 | 0.158 | 5,990,000 | +1,150,000 | 0.39% | 946,420 |
| 2020-06-12 | 2020-06-10 | 0.156 | 4,840,000 | -425,000 | 0.32% | 755,040 |
| 2020-06-11 | 2020-06-09 | 0.158 | 5,265,000 | +65,000 | 0.35% | 831,870 |
| 2020-06-10 | 2020-06-08 | 0.162 | 5,200,000 | +135,000 | 0.34% | 842,400 |
| 2020-06-09 | 2020-06-05 | 0.180 | 5,065,000 | -950,000 | 0.33% | 911,700 |
| 2020-06-08 | 2020-06-04 | 0.185 | 6,015,000 | -1,695,000 | 0.40% | 1,112,775 |
| 2020-06-05 | 2020-06-03 | 0.173 | 7,710,000 | -670,000 | 0.51% | 1,333,830 |
| 2020-06-04 | 2020-06-02 | 0.194 | 8,380,000 | +830,000 | 0.55% | 1,625,720 |
| 2020-06-03 | 2020-06-01 | 0.200 | 7,550,000 | -750,000 | 0.50% | 1,510,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 8,300,000 | +8,245,000 | 0.55% | 2,075,000 |
| 2020-05-25 | 2020-05-21 | 1.370 | 55,000 | -5,000 | 0.00% | 75,350 |
| 2020-05-18 | 2020-05-14 | 1.420 | 60,000 | -20,000 | 0.00% | 85,200 |
| 2020-04-16 | 2020-04-14 | 1.400 | 80,000 | +10,000 | 0.01% | 112,000 |
| 2020-04-03 | 2020-04-01 | 1.850 | 70,000 | +10,000 | 0.00% | 129,500 |
| 2020-03-19 | 2020-03-17 | 1.520 | 60,000 | +10,000 | 0.00% | 91,200 |
| 2020-01-15 | 2020-01-13 | 1.690 | 50,000 | -60,000 | 0.00% | 84,500 |
| 2020-01-14 | 2020-01-10 | 1.650 | 110,000 | +60,000 | 0.01% | 181,500 |
| 2020-01-10 | 2020-01-08 | 1.710 | 50,000 | -10,000 | 0.00% | 85,500 |
| 2020-01-09 | 2020-01-07 | 1.700 | 60,000 | -15,000 | 0.00% | 102,000 |
| 2020-01-06 | 2020-01-02 | 1.570 | 75,000 | -10,000 | 0.01% | 117,750 |
| 2019-12-12 | 2019-12-10 | 1.592 | 85,000 | -20,000 | 0.01% | 135,293 |
| 2019-12-11 | 2019-12-09 | 1.571 | 105,000 | +3,409 | 0.01% | 164,956 |
| 2019-12-06 | 2019-12-04 | 1.540 | 101,591 | +19,351 | 0.01% | 156,450 |
| 2019-12-03 | 2019-11-29 | 1.571 | 82,240 | -9,676 | 0.01% | 129,200 |
| 2019-12-02 | 2019-11-28 | 1.519 | 91,916 | -4,837 | 0.01% | 139,651 |
| 2019-11-27 | 2019-11-25 | 1.953 | 96,753 | -270,909 | 0.01% | 189,000 |
| 2019-11-25 | 2019-11-21 | 1.860 | 367,662 | -38,702 | 0.03% | 683,999 |
| 2019-11-21 | 2019-11-19 | 1.788 | 406,364 | +19,351 | 0.03% | 726,601 |
| 2019-11-18 | 2019-11-14 | 1.912 | 387,013 | +9,675 | 0.03% | 740,000 |
| 2019-11-14 | 2019-11-12 | 1.953 | 377,338 | +9,676 | 0.03% | 737,101 |
| 2019-10-17 | 2019-10-15 | 2.026 | 367,662 | -24,189 | 0.03% | 744,799 |
| 2019-10-08 | 2019-10-03 | 2.067 | 391,851 | +24,189 | 0.03% | 810,001 |
| 2019-10-04 | 2019-10-02 | 2.077 | 367,662 | -9,676 | 0.03% | 763,799 |
| 2019-10-03 | 2019-09-30 | 2.139 | 377,338 | +19,351 | 0.03% | 807,301 |
| 2019-09-16 | 2019-09-12 | 2.026 | 357,987 | +9,675 | 0.03% | 725,200 |
| 2019-09-05 | 2019-09-03 | 1.995 | 348,312 | -38,701 | 0.02% | 694,801 |
| 2019-08-28 | 2019-08-26 | 1.623 | 387,013 | +4,838 | 0.03% | 628,000 |
| 2019-08-27 | 2019-08-23 | 1.643 | 382,175 | +4,837 | 0.03% | 628,049 |
| 2019-08-22 | 2019-08-20 | 1.654 | 377,338 | -9,675 | 0.03% | 624,001 |
| 2019-07-26 | 2019-07-24 | 1.881 | 387,013 | -87,078 | 0.03% | 728,000 |
| 2019-07-25 | 2019-07-23 | 1.643 | 474,091 | +33,864 | 0.03% | 779,100 |
| 2019-06-28 | 2019-06-26 | 2.191 | 440,227 | -58,052 | 0.03% | 964,599 |
| 2019-06-27 | 2019-06-25 | 2.108 | 498,279 | -135,455 | 0.04% | 1,050,600 |
| 2019-06-18 | 2019-06-14 | 2.160 | 633,734 | -19,350 | 0.04% | 1,368,951 |
| 2019-06-14 | 2019-06-12 | 2.150 | 653,084 | +48,376 | 0.05% | 1,403,999 |
| 2019-06-12 | 2019-06-10 | 2.150 | 604,708 | +24,189 | 0.04% | 1,300,000 |
| 2019-06-11 | 2019-06-06 | 2.098 | 580,519 | -483,767 | 0.04% | 1,217,999 |
| 2019-06-10 | 2019-06-05 | 2.088 | 1,064,286 | -154,805 | 0.08% | 2,222,001 |
| 2019-06-06 | 2019-06-04 | 2.077 | 1,219,091 | +532,143 | 0.09% | 2,532,600 |
| 2019-06-05 | 2019-06-03 | 2.139 | 686,948 | +9,675 | 0.05% | 1,469,700 |
| 2019-06-04 | 2019-05-31 | 2.212 | 677,273 | -183,831 | 0.05% | 1,498,001 |
| 2019-06-03 | 2019-05-30 | 2.067 | 861,104 | +169,318 | 0.06% | 1,780,000 |
| 2019-05-31 | 2019-05-29 | 2.067 | 691,786 | +164,481 | 0.05% | 1,430,001 |
| 2019-05-30 | 2019-05-28 | 2.222 | 527,305 | +14,513 | 0.04% | 1,171,750 |
| 2019-05-29 | 2019-05-27 | 2.377 | 512,792 | -62,890 | 0.04% | 1,219,000 |
| 2019-05-28 | 2019-05-24 | 2.367 | 575,682 | +372,500 | 0.04% | 1,362,550 |
| 2019-05-14 | 2019-05-09 | 3.049 | 203,182 | -609,545 | 0.01% | 619,501 |
| 2019-05-09 | 2019-05-07 | 4.372 | 812,727 | -145,130 | 0.06% | 3,553,199 |
| 2019-05-03 | 2019-04-30 | 4.579 | 957,857 | +82,240 | 0.07% | 4,385,699 |
| 2019-04-17 | 2019-04-15 | 4.506 | 875,617 | -9,675 | 0.06% | 3,945,801 |
| 2019-04-16 | 2019-04-12 | 4.455 | 885,292 | -14,513 | 0.06% | 3,943,649 |
| 2019-04-12 | 2019-04-10 | 4.372 | 899,805 | +4,837 | 0.06% | 3,933,899 |
| 2019-04-03 | 2019-04-01 | 4.424 | 894,968 | +4,838 | 0.06% | 3,959,002 |
| 2019-03-27 | 2019-03-25 | 4.455 | 890,130 | -19,351 | 0.06% | 3,965,201 |
| 2019-03-21 | 2019-03-19 | 4.341 | 909,481 | +9,676 | 0.06% | 3,948,002 |
| 2019-03-20 | 2019-03-18 | 4.362 | 899,805 | -96,753 | 0.06% | 3,924,599 |
| 2019-03-19 | 2019-03-15 | 4.403 | 996,558 | +9,675 | 0.07% | 4,387,798 |
| 2019-03-11 | 2019-03-07 | 4.486 | 986,883 | +9,675 | 0.07% | 4,426,799 |
| 2019-03-06 | 2019-03-04 | 4.527 | 977,208 | +9,676 | 0.07% | 4,423,801 |
| 2019-03-05 | 2019-03-01 | 4.527 | 967,532 | -120,942 | 0.07% | 4,379,998 |
| 2019-03-04 | 2019-02-28 | 4.434 | 1,088,474 | +48,377 | 0.08% | 4,826,250 |
| 2019-02-28 | 2019-02-26 | 4.041 | 1,040,097 | +9,675 | 0.07% | 4,203,248 |
| 2019-02-27 | 2019-02-25 | 4.114 | 1,030,422 | +48,377 | 0.07% | 4,238,700 |
| 2019-02-25 | 2019-02-21 | 4.083 | 982,045 | +48,376 | 0.07% | 4,009,248 |
| 2019-02-19 | 2019-02-15 | 4.114 | 933,669 | -9,675 | 0.07% | 3,840,701 |
| 2019-01-30 | 2019-01-28 | 4.103 | 943,344 | -9,675 | 0.07% | 3,870,749 |
| 2019-01-29 | 2019-01-25 | 4.176 | 953,019 | -14,513 | 0.07% | 3,979,398 |
| 2019-01-28 | 2019-01-24 | 4.072 | 967,532 | -19,351 | 0.07% | 3,939,998 |
| 2019-01-25 | 2019-01-23 | 4.083 | 986,883 | +43,539 | 0.07% | 4,029,000 |
| 2019-01-23 | 2019-01-21 | 3.959 | 943,344 | -24,188 | 0.07% | 3,734,249 |
| 2019-01-22 | 2019-01-18 | 3.907 | 967,532 | +24,188 | 0.07% | 3,779,998 |
| 2019-01-17 | 2019-01-15 | 3.803 | 943,344 | -9,675 | 0.07% | 3,587,999 |
| 2019-01-16 | 2019-01-14 | 3.783 | 953,019 | -48,377 | 0.07% | 3,605,098 |
| 2019-01-14 | 2019-01-10 | 3.855 | 1,001,396 | +9,675 | 0.07% | 3,860,550 |
| 2019-01-11 | 2019-01-09 | 3.814 | 991,721 | -188,669 | 0.07% | 3,782,251 |
| 2019-01-09 | 2019-01-07 | 3.793 | 1,180,390 | -101,591 | 0.08% | 4,477,401 |
| 2018-12-17 | 2018-12-13 | 3.752 | 1,281,981 | -33,863 | 0.09% | 4,809,752 |
| 2018-12-13 | 2018-12-11 | 3.576 | 1,315,844 | -29,026 | 0.09% | 4,705,639 |
| 2018-12-12 | 2018-12-10 | 3.628 | 1,344,870 | -63,633 | 0.10% | 4,879,142 |
| 2018-12-03 | 2018-11-29 | 3.628 | 1,408,503 | -72,355 | 0.10% | 5,110,000 |
| 2018-11-28 | 2018-11-26 | 3.524 | 1,480,858 | +19,295 | 0.11% | 5,219,002 |
| 2018-11-27 | 2018-11-23 | 3.576 | 1,461,563 | -43,413 | 0.10% | 5,226,750 |
| 2018-11-22 | 2018-11-20 | 3.431 | 1,504,976 | +48,237 | 0.11% | 5,163,601 |
| 2018-11-20 | 2018-11-16 | 3.244 | 1,456,739 | -28,942 | 0.10% | 4,726,299 |
| 2018-11-19 | 2018-11-15 | 3.452 | 1,485,681 | +28,942 | 0.11% | 5,128,199 |
| 2018-11-16 | 2018-11-14 | 3.555 | 1,456,739 | +19,294 | 0.10% | 5,179,299 |
| 2018-11-13 | 2018-11-09 | 3.732 | 1,437,445 | +48,237 | 0.10% | 5,364,001 |
| 2018-11-12 | 2018-11-08 | 3.514 | 1,389,208 | -43,413 | 0.10% | 4,881,599 |
| 2018-11-09 | 2018-11-07 | 3.400 | 1,432,621 | -24,118 | 0.10% | 4,870,800 |
| 2018-11-08 | 2018-11-06 | 3.276 | 1,456,739 | -19,295 | 0.10% | 4,771,599 |
| 2018-11-06 | 2018-11-02 | 3.141 | 1,476,034 | +14,471 | 0.11% | 4,635,900 |
| 2018-11-05 | 2018-11-01 | 3.255 | 1,461,563 | -9,647 | 0.10% | 4,757,100 |
| 2018-11-02 | 2018-10-31 | 3.027 | 1,471,210 | +19,294 | 0.10% | 4,452,999 |
| 2018-11-01 | 2018-10-30 | 2.902 | 1,451,916 | -38,589 | 0.10% | 4,214,001 |
| 2018-10-31 | 2018-10-29 | 2.871 | 1,490,505 | +38,589 | 0.11% | 4,279,651 |
| 2018-10-29 | 2018-10-25 | 2.871 | 1,451,916 | -14,471 | 0.10% | 4,168,851 |
| 2018-10-26 | 2018-10-24 | 2.871 | 1,466,387 | -57,883 | 0.10% | 4,210,401 |
| 2018-10-25 | 2018-10-23 | 2.705 | 1,524,270 | +14,471 | 0.11% | 4,123,799 |
| 2018-10-23 | 2018-10-19 | 2.467 | 1,509,799 | +38,589 | 0.11% | 3,724,699 |
| 2018-10-19 | 2018-10-16 | 2.550 | 1,471,210 | -14,471 | 0.10% | 3,751,499 |
| 2018-10-16 | 2018-10-12 | 2.498 | 1,485,681 | +28,942 | 0.11% | 3,711,400 |
| 2018-10-15 | 2018-10-11 | 2.394 | 1,456,739 | -96,473 | 0.10% | 3,488,099 |
| 2018-09-14 | 2018-09-12 | 2.280 | 1,553,212 | -14,471 | 0.11% | 3,542,000 |
| 2018-09-13 | 2018-09-11 | 2.260 | 1,567,683 | +14,471 | 0.11% | 3,542,500 |
| 2018-09-07 | 2018-09-05 | 2.052 | 1,553,212 | -19,295 | 0.11% | 3,187,800 |
| 2018-09-06 | 2018-09-04 | 1.990 | 1,572,507 | +19,295 | 0.11% | 3,129,601 |
| 2018-07-30 | 2018-07-26 | 1.804 | 1,553,212 | -4,824 | 0.11% | 2,801,400 |
| 2018-07-27 | 2018-07-25 | 1.835 | 1,558,036 | +4,824 | 0.11% | 2,858,550 |
| 2018-07-09 | 2018-07-05 | 1.866 | 1,553,212 | -96,473 | 0.11% | 2,898,000 |
| 2018-05-15 | 2018-05-11 | 1.959 | 1,649,685 | +24,118 | 0.12% | 3,231,900 |
| 2018-05-04 | 2018-05-02 | 2.052 | 1,625,567 | -86,825 | 0.12% | 3,336,301 |
| 2018-04-30 | 2018-04-26 | 2.021 | 1,712,392 | +77,178 | 0.12% | 3,461,250 |
| 2018-04-24 | 2018-04-20 | 2.156 | 1,635,214 | +48,236 | 0.12% | 3,525,600 |
| 2018-03-09 | 2018-03-07 | 2.426 | 1,586,978 | -9,647 | 0.11% | 3,849,301 |
| 2018-02-14 | 2018-02-12 | 2.384 | 1,596,625 | -19,294 | 0.12% | 3,806,500 |
| 2018-02-13 | 2018-02-09 | 2.446 | 1,615,919 | +19,294 | 0.12% | 3,952,999 |
| 2018-02-09 | 2018-02-07 | 2.394 | 1,596,625 | -33,765 | 0.12% | 3,823,050 |
| 2018-02-08 | 2018-02-06 | 2.374 | 1,630,390 | -82,002 | 0.12% | 3,870,099 |
| 2018-02-07 | 2018-02-05 | 2.426 | 1,712,392 | +9,647 | 0.13% | 4,153,499 |
| 2018-01-29 | 2018-01-25 | 2.343 | 1,702,745 | +9,647 | 0.13% | 3,988,900 |
| 2018-01-25 | 2018-01-23 | 2.426 | 1,693,098 | +48,237 | 0.13% | 4,106,701 |
| 2018-01-24 | 2018-01-22 | 2.467 | 1,644,861 | -19,295 | 0.12% | 4,057,899 |
| 2018-01-23 | 2018-01-19 | 2.477 | 1,664,156 | -192,945 | 0.13% | 4,122,750 |
| 2018-01-22 | 2018-01-18 | 2.477 | 1,857,101 | -14,471 | 0.14% | 4,600,749 |
| 2018-01-18 | 2018-01-16 | 2.508 | 1,871,572 | +14,471 | 0.14% | 4,694,799 |
| 2018-01-17 | 2018-01-15 | 2.467 | 1,857,101 | -77,179 | 0.14% | 4,581,499 |
| 2018-01-15 | 2018-01-11 | 2.477 | 1,934,280 | +53,060 | 0.15% | 4,791,951 |
| 2018-01-11 | 2018-01-09 | 2.477 | 1,881,220 | +9,648 | 0.14% | 4,660,501 |
| 2018-01-10 | 2018-01-08 | 2.457 | 1,871,572 | +9,647 | 0.14% | 4,597,799 |
| 2018-01-09 | 2018-01-05 | 2.405 | 1,861,925 | +14,471 | 0.14% | 4,477,600 |
| 2018-01-04 | 2018-01-02 | 2.343 | 1,847,454 | +4,823 | 0.14% | 4,327,900 |
| 2018-01-02 | 2017-12-28 | 2.322 | 1,842,631 | +14,471 | 0.14% | 4,278,401 |
| 2017-12-28 | 2017-12-22 | 2.260 | 1,828,160 | -38,589 | 0.14% | 4,131,101 |
| 2017-12-27 | 2017-12-21 | 2.249 | 1,866,749 | +9,648 | 0.14% | 4,198,951 |
| 2017-12-20 | 2017-12-18 | 2.239 | 1,857,101 | +9,647 | 0.14% | 4,157,999 |
| 2017-12-18 | 2017-12-14 | 2.208 | 1,847,454 | -9,647 | 0.14% | 4,078,950 |
| 2017-12-15 | 2017-12-13 | 2.135 | 1,857,101 | -62,708 | 0.14% | 3,965,499 |
| 2017-12-08 | 2017-12-06 | 2.094 | 1,919,809 | -9,647 | 0.14% | 4,019,800 |
| 2017-12-07 | 2017-12-05 | 2.166 | 1,929,456 | -9,647 | 0.15% | 4,180,000 |
| 2017-12-06 | 2017-12-04 | 2.177 | 1,939,103 | +9,647 | 0.15% | 4,220,999 |
| 2017-12-04 | 2017-11-30 | 2.052 | 1,929,456 | -9,647 | 0.15% | 3,960,000 |
| 2017-12-01 | 2017-11-29 | 2.052 | 1,939,103 | +144,709 | 0.15% | 3,979,799 |
| 2017-11-30 | 2017-11-28 | 2.094 | 1,794,394 | +24,118 | 0.14% | 3,757,200 |
| 2017-11-29 | 2017-11-27 | 2.021 | 1,770,276 | +4,824 | 0.13% | 3,578,250 |
| 2017-11-24 | 2017-11-22 | 1.855 | 1,765,452 | +342,478 | 0.13% | 3,275,699 |
| 2017-11-21 | 2017-11-17 | 1.938 | 1,422,974 | -4,823 | 0.11% | 2,758,250 |
| 2017-11-20 | 2017-11-16 | 1.969 | 1,427,797 | -33,766 | 0.11% | 2,811,999 |
| 2017-11-16 | 2017-11-14 | 2.011 | 1,461,563 | +19,295 | 0.11% | 2,939,100 |
| 2017-11-15 | 2017-11-13 | 2.011 | 1,442,268 | +14,471 | 0.11% | 2,900,299 |
| 2017-11-06 | 2017-11-02 | 1.918 | 1,427,797 | -4,824 | 0.11% | 2,737,999 |
| 2017-10-31 | 2017-10-27 | 1.855 | 1,432,621 | -28,942 | 0.11% | 2,658,150 |
| 2017-10-30 | 2017-10-26 | 1.907 | 1,461,563 | +28,942 | 0.11% | 2,787,600 |
| 2017-10-27 | 2017-10-25 | 1.928 | 1,432,621 | +9,647 | 0.11% | 2,762,100 |
| 2017-10-26 | 2017-10-24 | 1.959 | 1,422,974 | -48,236 | 0.11% | 2,787,750 |
| 2017-10-25 | 2017-10-23 | 1.969 | 1,471,210 | +9,647 | 0.11% | 2,897,500 |
| 2017-10-24 | 2017-10-20 | 1.969 | 1,461,563 | +24,118 | 0.11% | 2,878,500 |
| 2017-10-23 | 2017-10-19 | 1.980 | 1,437,445 | +28,942 | 0.11% | 2,845,900 |
| 2017-10-19 | 2017-10-17 | 2.073 | 1,408,503 | -4,824 | 0.11% | 2,920,000 |
| 2017-10-18 | 2017-10-16 | 2.104 | 1,413,327 | +67,531 | 0.11% | 2,973,951 |
| 2017-10-17 | 2017-10-13 | 2.083 | 1,345,796 | -192,945 | 0.10% | 2,803,951 |
| 2017-10-16 | 2017-10-12 | 2.083 | 1,538,741 | -19,295 | 0.12% | 3,205,950 |
| 2017-10-13 | 2017-10-11 | 2.032 | 1,558,036 | -19,294 | 0.12% | 3,165,400 |
| 2017-10-12 | 2017-10-10 | 2.073 | 1,577,330 | +9,647 | 0.12% | 3,269,999 |
| 2017-10-11 | 2017-10-09 | 2.052 | 1,567,683 | -38,589 | 0.12% | 3,217,500 |
| 2017-10-10 | 2017-10-06 | 2.104 | 1,606,272 | -173,651 | 0.12% | 3,379,950 |
| 2017-10-09 | 2017-10-04 | 2.208 | 1,779,923 | +67,531 | 0.13% | 3,929,850 |
| 2017-10-06 | 2017-10-03 | 2.156 | 1,712,392 | +86,825 | 0.13% | 3,691,999 |
| 2017-10-03 | 2017-09-28 | 2.135 | 1,625,567 | +188,122 | 0.12% | 3,471,101 |
| 2017-09-29 | 2017-09-27 | 2.083 | 1,437,445 | -241,182 | 0.11% | 2,994,901 |
| 2017-09-08 | 2017-09-06 | 1.793 | 1,678,627 | +106,120 | 0.13% | 3,010,200 |
| 2017-09-05 | 2017-09-01 | 1.845 | 1,572,507 | -284,594 | 0.12% | 2,901,401 |
| 2017-08-21 | 2017-08-17 | 1.980 | 1,857,101 | -48,237 | 0.14% | 3,676,749 |
| 2017-08-18 | 2017-08-16 | 2.042 | 1,905,338 | -19,294 | 0.14% | 3,890,750 |
| 2017-08-17 | 2017-08-15 | 2.032 | 1,924,632 | +38,589 | 0.14% | 3,910,199 |
| 2017-08-15 | 2017-08-11 | 2.001 | 1,886,043 | +28,942 | 0.14% | 3,773,149 |
| 2017-08-10 | 2017-08-08 | 1.866 | 1,857,101 | -9,648 | 0.14% | 3,464,999 |
| 2017-08-07 | 2017-08-03 | 1.876 | 1,866,749 | -19,294 | 0.14% | 3,502,351 |
| 2017-08-04 | 2017-08-02 | 1.928 | 1,886,043 | +246,005 | 0.14% | 3,636,299 |
| 2017-08-02 | 2017-07-31 | 1.990 | 1,640,038 | -67,531 | 0.12% | 3,264,001 |
| 2017-08-01 | 2017-07-28 | 1.938 | 1,707,569 | -308,713 | 0.13% | 3,309,901 |
| 2017-07-31 | 2017-07-27 | 1.949 | 2,016,282 | +106,121 | 0.15% | 3,929,201 |
| 2017-07-28 | 2017-07-26 | 1.907 | 1,910,161 | -192,946 | 0.14% | 3,643,199 |
| 2017-07-27 | 2017-07-25 | 1.887 | 2,103,107 | -366,597 | 0.16% | 3,967,600 |
| 2017-07-26 | 2017-07-24 | 1.845 | 2,469,704 | -916,491 | 0.19% | 4,556,800 |
| 2017-07-25 | 2017-07-21 | 1.814 | 3,386,195 | -284,595 | 0.26% | 6,142,499 |
| 2017-07-24 | 2017-07-20 | 1.866 | 3,670,790 | -19,295 | 0.28% | 6,849,000 |
| 2017-07-21 | 2017-07-19 | 1.855 | 3,690,085 | +82,002 | 0.28% | 6,846,751 |
| 2017-07-20 | 2017-07-18 | 1.762 | 3,608,083 | +96,473 | 0.28% | 6,358,000 |
| 2017-07-19 | 2017-07-17 | 1.679 | 3,511,610 | +96,473 | 0.27% | 5,896,800 |
| 2017-07-18 | 2017-07-14 | 1.648 | 3,415,137 | -482,364 | 0.26% | 5,628,600 |
| 2017-07-14 | 2017-07-12 | 1.638 | 3,897,501 | -192,946 | 0.30% | 6,383,200 |
| 2017-07-13 | 2017-07-11 | 1.555 | 4,090,447 | +192,946 | 0.31% | 6,360,000 |
| 2017-07-07 | 2017-07-05 | 1.607 | 3,897,501 | +289,418 | 0.30% | 6,262,000 |
| 2017-06-30 | 2017-06-28 | 1.555 | 3,608,083 | -405,186 | 0.28% | 5,610,000 |
| 2017-06-29 | 2017-06-27 | 1.576 | 4,013,269 | -110,943 | 0.31% | 6,323,201 |
| 2017-06-28 | 2017-06-26 | 1.586 | 4,124,212 | -323,184 | 0.32% | 6,540,750 |
| 2017-06-27 | 2017-06-23 | 1.648 | 4,447,396 | -9,647 | 0.34% | 7,329,900 |
| 2017-06-26 | 2017-06-22 | 1.627 | 4,457,043 | +9,647 | 0.34% | 7,253,399 |
| 2017-06-22 | 2017-06-20 | 1.658 | 4,447,396 | -91,649 | 0.34% | 7,376,000 |
| 2017-06-21 | 2017-06-19 | 1.648 | 4,539,045 | -738,017 | 0.35% | 7,480,949 |
| 2017-06-20 | 2017-06-16 | 1.669 | 5,277,062 | -294,242 | 0.40% | 8,806,699 |
| 2017-06-19 | 2017-06-15 | 1.669 | 5,571,304 | -549,895 | 0.43% | 9,297,749 |
| 2017-06-16 | 2017-06-14 | 1.648 | 6,121,199 | +110,943 | 0.47% | 10,088,549 |
| 2017-06-15 | 2017-06-13 | 1.627 | 6,010,256 | -9,647 | 0.46% | 9,781,101 |
| 2017-06-13 | 2017-06-09 | 1.555 | 6,019,903 | +178,475 | 0.46% | 9,360,000 |
| 2017-06-12 | 2017-06-08 | 1.565 | 5,841,428 | -385,891 | 0.45% | 9,143,050 |
| 2017-06-02 | 2017-05-31 | 1.503 | 6,227,319 | -96,473 | 0.48% | 9,359,749 |
| 2017-05-29 | 2017-05-25 | 1.617 | 6,323,792 | +96,473 | 0.49% | 10,225,800 |
| 2017-05-26 | 2017-05-24 | 1.607 | 6,227,319 | -144,710 | 0.48% | 10,005,249 |
| 2017-05-25 | 2017-05-23 | 1.627 | 6,372,029 | +77,179 | 0.49% | 10,369,851 |
| 2017-05-24 | 2017-05-22 | 1.534 | 6,294,850 | +28,941 | 0.48% | 9,656,999 |
| 2017-05-23 | 2017-05-19 | 1.503 | 6,265,909 | +28,942 | 0.48% | 9,417,751 |
| 2017-05-22 | 2017-05-18 | 1.472 | 6,236,967 | -28,942 | 0.48% | 9,180,300 |
| 2017-05-19 | 2017-05-17 | 1.441 | 6,265,909 | -2,411,820 | 0.48% | 9,028,051 |
| 2017-05-17 | 2017-05-15 | 1.513 | 8,677,729 | -164,003 | 0.67% | 13,132,701 |
| 2017-05-16 | 2017-05-12 | 1.565 | 8,841,732 | -82,002 | 0.68% | 13,839,149 |
| 2017-05-15 | 2017-05-11 | 1.607 | 8,923,734 | +9,647 | 0.68% | 14,337,500 |
| 2017-05-12 | 2017-05-10 | 1.690 | 8,914,087 | -405,186 | 0.68% | 15,061,200 |
| 2017-05-11 | 2017-05-09 | 1.679 | 9,319,273 | -453,422 | 0.72% | 15,649,200 |
| 2017-05-10 | 2017-05-08 | 1.607 | 9,772,695 | -612,602 | 0.75% | 15,701,500 |
| 2017-05-09 | 2017-05-05 | 1.555 | 10,385,297 | -781,430 | 0.80% | 16,147,500 |
| 2017-05-08 | 2017-05-04 | 1.565 | 11,166,727 | -2,242,993 | 0.86% | 17,478,250 |
| 2017-05-05 | 2017-05-02 | 1.524 | 13,409,720 | -265,300 | 1.03% | 20,433,001 |
| 2017-05-04 | 2017-04-28 | 1.482 | 13,675,020 | -57,883 | 1.05% | 20,270,250 |
| 2017-05-02 | 2017-04-27 | 1.430 | 13,732,903 | +24,118 | 1.05% | 19,644,299 |
| 2017-04-28 | 2017-04-26 | 1.451 | 13,708,785 | +86,825 | 1.05% | 19,894,000 |
| 2017-04-27 | 2017-04-25 | 1.472 | 13,621,960 | -9,647 | 1.05% | 20,050,400 |
| 2017-04-26 | 2017-04-24 | 1.472 | 13,631,607 | +125,415 | 1.05% | 20,064,600 |
| 2017-04-25 | 2017-04-21 | 1.441 | 13,506,192 | -67,531 | 1.04% | 19,459,999 |
| 2017-04-24 | 2017-04-20 | 1.430 | 13,573,723 | +9,463,982 | 1.04% | 19,416,600 |
| 2017-04-21 | 2017-04-19 | 1.285 | 4,109,741 | -43,413 | 0.32% | 5,282,399 |
| 2017-04-20 | 2017-04-18 | 1.337 | 4,153,154 | -28,942 | 0.32% | 5,553,450 |
| 2017-04-19 | 2017-04-13 | 1.306 | 4,182,096 | -19,295 | 0.32% | 5,462,100 |
| 2017-04-18 | 2017-04-12 | 1.296 | 4,201,391 | -77,178 | 0.32% | 5,443,751 |
| 2017-04-13 | 2017-04-11 | 1.265 | 4,278,569 | +14,471 | 0.33% | 5,410,700 |
| 2017-04-11 | 2017-04-07 | 1.182 | 4,264,098 | +77,178 | 0.33% | 5,038,800 |
| 2017-04-07 | 2017-04-05 | 1.171 | 4,186,920 | -135,062 | 0.32% | 4,904,200 |
| 2017-04-06 | 2017-04-03 | 1.182 | 4,321,982 | +96,473 | 0.33% | 5,107,201 |
| 2017-04-05 | 2017-03-31 | 1.192 | 4,225,509 | +38,589 | 0.32% | 5,037,000 |
| 2017-03-31 | 2017-03-29 | 1.202 | 4,186,920 | -14,471 | 0.32% | 5,034,400 |
| 2017-03-30 | 2017-03-28 | 1.234 | 4,201,391 | -1,668,979 | 0.32% | 5,182,451 |
| 2017-03-29 | 2017-03-27 | 1.223 | 5,870,370 | +24,118 | 0.45% | 7,180,300 |
| 2017-03-28 | 2017-03-24 | 1.182 | 5,846,252 | +62,707 | 0.45% | 6,908,400 |
| 2017-03-27 | 2017-03-23 | 1.171 | 5,783,545 | +24,119 | 0.44% | 6,774,351 |
| 2017-03-24 | 2017-03-22 | 1.171 | 5,759,426 | +28,942 | 0.44% | 6,746,100 |
| 2017-03-23 | 2017-03-21 | 1.130 | 5,730,484 | +1,832,983 | 0.44% | 6,474,599 |
| 2017-03-21 | 2017-03-17 | 1.140 | 3,897,501 | +381,067 | 0.30% | 4,444,000 |
| 2017-03-20 | 2017-03-16 | 1.140 | 3,516,434 | +723,546 | 0.27% | 4,009,500 |
| 2017-03-17 | 2017-03-15 | 1.140 | 2,792,888 | -9,647 | 0.21% | 3,184,500 |
| 2017-03-16 | 2017-03-14 | 1.182 | 2,802,535 | +96,473 | 0.22% | 3,311,700 |
| 2017-03-15 | 2017-03-13 | 1.192 | 2,706,062 | +149,533 | 0.21% | 3,225,750 |
| 2017-03-14 | 2017-03-10 | 1.213 | 2,556,529 | -192,946 | 0.20% | 3,100,500 |
| 2017-03-13 | 2017-03-09 | 1.182 | 2,749,475 | -472,717 | 0.21% | 3,249,000 |
| 2017-03-10 | 2017-03-08 | 1.140 | 3,222,192 | -57,883 | 0.25% | 3,674,000 |
| 2017-03-08 | 2017-03-06 | 1.130 | 3,280,075 | -183,299 | 0.25% | 3,706,000 |
| 2017-03-07 | 2017-03-03 | 1.109 | 3,463,374 | +202,593 | 0.27% | 3,841,300 |
| 2017-03-02 | 2017-02-28 | 1.119 | 3,260,781 | +19,295 | 0.25% | 3,650,400 |
| 2017-03-01 | 2017-02-27 | 1.140 | 3,241,486 | +57,884 | 0.25% | 3,696,000 |
| 2017-02-28 | 2017-02-24 | 1.119 | 3,183,602 | +33,765 | 0.24% | 3,563,999 |
| 2017-02-27 | 2017-02-23 | 1.119 | 3,149,837 | -96,473 | 0.24% | 3,526,200 |
| 2017-02-20 | 2017-02-16 | 1.088 | 3,246,310 | -4,823 | 0.25% | 3,533,250 |
| 2017-02-17 | 2017-02-15 | 1.130 | 3,251,133 | +77,178 | 0.25% | 3,673,299 |
| 2017-02-16 | 2017-02-14 | 1.078 | 3,173,955 | -19,295 | 0.24% | 3,421,600 |
| 2017-02-15 | 2017-02-13 | 1.016 | 3,193,250 | +48,237 | 0.25% | 3,243,800 |
| 2017-02-13 | 2017-02-09 | 1.005 | 3,145,013 | -19,295 | 0.24% | 3,162,200 |
| 2017-02-09 | 2017-02-07 | 0.964 | 3,164,308 | +19,295 | 0.24% | 3,050,400 |
| 2017-02-08 | 2017-02-06 | 0.985 | 3,145,013 | -19,295 | 0.24% | 3,097,000 |
| 2017-02-03 | 2017-02-01 | 0.923 | 3,164,308 | -212,240 | 0.24% | 2,919,200 |
| 2017-02-02 | 2017-01-27 | 0.923 | 3,376,548 | +212,240 | 0.26% | 3,115,000 |
| 2017-01-12 | 2017-01-10 | 0.871 | 3,164,308 | -67,531 | 0.24% | 2,755,200 |
| 2017-01-06 | 2017-01-04 | 0.902 | 3,231,839 | -43,413 | 0.25% | 2,914,500 |
| 2017-01-04 | 2016-12-30 | 0.902 | 3,275,252 | +96,473 | 0.25% | 2,953,650 |
| 2016-12-29 | 2016-12-23 | 0.860 | 3,178,779 | +77,178 | 0.24% | 2,734,850 |
| 2016-12-20 | 2016-12-16 | 0.871 | 3,101,601 | -28,941 | 0.27% | 2,700,600 |
| 2016-12-13 | 2016-12-09 | 0.829 | 3,130,542 | -19,295 | 0.27% | 2,596,000 |
| 2016-12-12 | 2016-12-08 | 0.829 | 3,149,837 | +38,589 | 0.27% | 2,612,000 |
| 2016-12-09 | 2016-12-07 | 0.829 | 3,111,248 | +19,295 | 0.27% | 2,580,000 |
| 2016-12-07 | 2016-12-05 | 0.819 | 3,091,953 | -19,295 | 0.27% | 2,531,950 |
| 2016-12-05 | 2016-12-01 | 0.819 | 3,111,248 | -627,073 | 0.27% | 2,547,750 |
| 2016-12-01 | 2016-11-29 | 0.788 | 3,738,321 | +19,294 | 0.32% | 2,945,000 |
| 2016-11-29 | 2016-11-25 | 0.767 | 3,719,027 | +57,884 | 0.32% | 2,852,700 |
| 2016-11-28 | 2016-11-24 | 0.809 | 3,661,143 | -28,942 | 0.32% | 2,960,100 |
| 2016-11-21 | 2016-11-17 | 0.788 | 3,690,085 | +28,942 | 0.32% | 2,907,000 |
| 2016-11-18 | 2016-11-16 | 0.819 | 3,661,143 | +38,589 | 0.32% | 2,998,050 |
| 2016-11-16 | 2016-11-14 | 0.850 | 3,622,554 | -67,531 | 0.31% | 3,079,100 |
| 2016-11-09 | 2016-11-07 | 0.798 | 3,690,085 | -675,309 | 0.32% | 2,945,250 |
| 2016-11-08 | 2016-11-04 | 0.788 | 4,365,394 | -183,299 | 0.38% | 3,439,000 |
| 2016-11-03 | 2016-11-01 | 0.777 | 4,548,693 | +675,310 | 0.39% | 3,536,250 |
| 2016-10-31 | 2016-10-27 | 0.777 | 3,873,383 | +164,004 | 0.33% | 3,011,250 |
| 2016-10-19 | 2016-10-17 | 0.788 | 3,709,379 | -19,295 | 0.32% | 2,922,200 |
| 2016-10-14 | 2016-10-12 | 0.788 | 3,728,674 | -28,942 | 0.32% | 2,937,400 |
| 2016-10-13 | 2016-10-11 | 0.809 | 3,757,616 | -241,182 | 0.32% | 3,038,100 |
| 2016-10-12 | 2016-10-07 | 0.819 | 3,998,798 | -154,356 | 0.35% | 3,274,550 |
| 2016-10-11 | 2016-10-06 | 0.819 | 4,153,154 | -28,942 | 0.36% | 3,400,950 |
| 2016-10-07 | 2016-10-05 | 0.819 | 4,182,096 | +48,236 | 0.36% | 3,424,650 |
| 2016-10-04 | 2016-09-30 | 0.788 | 4,133,860 | -1,066,024 | 0.36% | 3,256,600 |
| 2016-10-03 | 2016-09-29 | 0.788 | 5,199,884 | +135,062 | 0.45% | 4,096,400 |
| 2016-09-29 | 2016-09-27 | 0.777 | 5,064,822 | +241,182 | 0.44% | 3,937,500 |
| 2016-09-28 | 2016-09-26 | 0.777 | 4,823,640 | +28,942 | 0.42% | 3,750,000 |
| 2016-09-27 | 2016-09-23 | 0.777 | 4,794,698 | +4,823 | 0.41% | 3,727,500 |
| 2016-09-26 | 2016-09-22 | 0.777 | 4,789,875 | -231,534 | 0.41% | 3,723,750 |
| 2016-09-23 | 2016-09-21 | 0.798 | 5,021,409 | -318,361 | 0.43% | 4,007,850 |
| 2016-09-22 | 2016-09-20 | 0.684 | 5,339,770 | +868,256 | 0.46% | 3,653,100 |
| 2016-09-21 | 2016-09-19 | 0.632 | 4,471,514 | +395,538 | 0.39% | 2,827,350 |
| 2016-09-20 | 2016-09-15 | 0.622 | 4,075,976 | +86,826 | 0.35% | 2,535,000 |
| 2016-09-19 | 2016-09-14 | 0.674 | 3,989,150 | +361,773 | 0.34% | 2,687,750 |
| 2016-09-15 | 2016-09-13 | 0.726 | 3,627,377 | -144,710 | 0.31% | 2,632,000 |
| 2016-09-13 | 2016-09-09 | 0.726 | 3,772,087 | +38,590 | 0.33% | 2,737,000 |
| 2016-09-01 | 2016-08-30 | 0.736 | 3,733,497 | +48,236 | 0.32% | 2,747,700 |
| 2016-08-30 | 2016-08-26 | 0.746 | 3,685,261 | +48,236 | 0.32% | 2,750,400 |
| 2016-08-22 | 2016-08-18 | 0.757 | 3,637,025 | +48,237 | 0.31% | 2,752,100 |
| 2016-08-01 | 2016-07-28 | 0.809 | 3,588,788 | +38,589 | 0.31% | 2,901,600 |
| 2016-07-28 | 2016-07-26 | 0.809 | 3,550,199 | +1,205,910 | 0.31% | 2,870,400 |
| 2016-05-23 | 2016-05-19 | 0.829 | 2,344,289 | -14,471 | 0.20% | 1,944,000 |
| 2016-05-16 | 2016-05-12 | 0.819 | 2,358,760 | +14,471 | 0.20% | 1,931,550 |
| 2016-05-03 | 2016-04-28 | 0.881 | 2,344,289 | -130,238 | 0.20% | 2,065,500 |
| 2016-04-08 | 2016-04-06 | 0.840 | 2,474,527 | -299,066 | 0.21% | 2,077,650 |
| 2016-04-07 | 2016-04-05 | 0.819 | 2,773,593 | -28,942 | 0.24% | 2,271,250 |
| 2016-02-01 | 2016-01-28 | 0.891 | 2,802,535 | +48,236 | 0.24% | 2,498,300 |
| 2016-01-26 | 2016-01-22 | 1.016 | 2,754,299 | -4,823 | 0.24% | 2,797,900 |
| 2016-01-13 | 2016-01-11 | 1.057 | 2,759,122 | -24,118 | 0.24% | 2,917,200 |
| 2016-01-08 | 2016-01-06 | 1.047 | 2,783,240 | -24,119 | 0.24% | 2,913,850 |
| 2016-01-05 | 2015-12-31 | 1.088 | 2,807,359 | -38,589 | 0.24% | 3,055,500 |
| 2015-12-29 | 2015-12-24 | 1.130 | 2,845,948 | +144,710 | 0.25% | 3,215,500 |
| 2015-12-17 | 2015-12-15 | 1.047 | 2,701,238 | +9,647 | 0.23% | 2,828,000 |
| 2015-12-15 | 2015-12-11 | 1.161 | 2,691,591 | -154,357 | 0.23% | 3,124,800 |
| 2015-12-14 | 2015-12-10 | 1.161 | 2,845,948 | -48,236 | 0.25% | 3,304,000 |
| 2015-12-11 | 2015-12-09 | 1.182 | 2,894,184 | -48,236 | 0.25% | 3,420,000 |
| 2015-12-10 | 2015-12-08 | 1.171 | 2,942,420 | -38,590 | 0.25% | 3,446,499 |
| 2015-12-09 | 2015-12-07 | 1.182 | 2,981,010 | -28,941 | 0.26% | 3,522,600 |
| 2015-12-08 | 2015-12-04 | 1.192 | 3,009,951 | +289,418 | 0.26% | 3,587,999 |
| 2015-12-07 | 2015-12-03 | 1.192 | 2,720,533 | -492,011 | 0.23% | 3,243,000 |
| 2015-12-04 | 2015-12-02 | 1.202 | 3,212,544 | -164,004 | 0.28% | 3,862,800 |
| 2015-12-03 | 2015-12-01 | 1.171 | 3,376,548 | +559,542 | 0.29% | 3,955,000 |
| 2015-12-02 | 2015-11-30 | 1.161 | 2,817,006 | +24,118 | 0.24% | 3,270,400 |
| 2015-12-01 | 2015-11-27 | 1.140 | 2,792,888 | -101,296 | 0.24% | 3,184,500 |
| 2015-11-30 | 2015-11-26 | 1.109 | 2,894,184 | -48,236 | 0.25% | 3,210,000 |
| 2015-11-27 | 2015-11-25 | 1.088 | 2,942,420 | -82,002 | 0.25% | 3,202,499 |
| 2015-11-26 | 2015-11-24 | 1.088 | 3,024,422 | +308,713 | 0.26% | 3,291,750 |
| 2015-11-25 | 2015-11-23 | 1.068 | 2,715,709 | +4,823 | 0.23% | 2,899,450 |
| 2015-11-24 | 2015-11-20 | 0.943 | 2,710,886 | -318,360 | 0.23% | 2,557,100 |
| 2015-11-20 | 2015-11-18 | 0.891 | 3,029,246 | +328,008 | 0.26% | 2,700,400 |
| 2015-11-13 | 2015-11-11 | 0.912 | 2,701,238 | -154,357 | 0.23% | 2,464,000 |
| 2015-11-12 | 2015-11-10 | 0.902 | 2,855,595 | -270,124 | 0.25% | 2,575,200 |
| 2015-11-11 | 2015-11-09 | 0.923 | 3,125,719 | +96,473 | 0.27% | 2,883,600 |
| 2015-11-10 | 2015-11-06 | 0.943 | 3,029,246 | -19,295 | 0.26% | 2,857,400 |
| 2015-11-09 | 2015-11-05 | 0.933 | 3,048,541 | +24,119 | 0.26% | 2,844,000 |
| 2015-11-06 | 2015-11-04 | 0.933 | 3,024,422 | -4,824 | 0.26% | 2,821,500 |
| 2015-11-05 | 2015-11-03 | 0.985 | 3,029,246 | +337,655 | 0.26% | 2,983,000 |
| 2015-11-02 | 2015-10-29 | 0.943 | 2,691,591 | -385,891 | 0.23% | 2,538,900 |
| 2015-10-29 | 2015-10-27 | 0.954 | 3,077,482 | -144,710 | 0.27% | 2,934,800 |
| 2015-10-28 | 2015-10-26 | 0.954 | 3,222,192 | +77,179 | 0.28% | 3,072,800 |
| 2015-10-27 | 2015-10-23 | 0.995 | 3,145,013 | +284,594 | 0.27% | 3,129,600 |
| 2015-10-26 | 2015-10-22 | 0.995 | 2,860,419 | -82,001 | 0.25% | 2,846,400 |
| 2015-10-23 | 2015-10-20 | 0.985 | 2,942,420 | +14,470 | 0.25% | 2,897,500 |
| 2015-10-22 | 2015-10-19 | 1.005 | 2,927,950 | -332,831 | 0.25% | 2,943,950 |
| 2015-10-16 | 2015-10-14 | 1.016 | 3,260,781 | +38,589 | 0.28% | 3,312,400 |
| 2015-10-14 | 2015-10-12 | 1.016 | 3,222,192 | +48,237 | 0.28% | 3,273,200 |
| 2015-10-13 | 2015-10-09 | 1.016 | 3,173,955 | +135,062 | 0.27% | 3,224,200 |
| 2015-10-09 | 2015-10-07 | 1.016 | 3,038,893 | -9,648 | 0.26% | 3,087,000 |
| 2015-10-08 | 2015-10-06 | 0.995 | 3,048,541 | -57,883 | 0.26% | 3,033,600 |
| 2015-10-07 | 2015-10-05 | 1.005 | 3,106,424 | -38,589 | 0.27% | 3,123,400 |
| 2015-10-06 | 2015-10-02 | 0.985 | 3,145,013 | -9,648 | 0.27% | 3,097,000 |
| 2015-10-05 | 2015-09-30 | 0.933 | 3,154,661 | +607,779 | 0.27% | 2,943,000 |
| 2015-10-02 | 2015-09-29 | 0.985 | 2,546,882 | -77,178 | 0.22% | 2,508,000 |
| 2015-09-30 | 2015-09-25 | 0.964 | 2,624,060 | +77,178 | 0.23% | 2,529,600 |
| 2015-09-29 | 2015-09-24 | 0.974 | 2,546,882 | -28,942 | 0.22% | 2,481,600 |
| 2015-09-25 | 2015-09-23 | 0.912 | 2,575,824 | -38,589 | 0.22% | 2,349,600 |
| 2015-09-23 | 2015-09-21 | 22.234 | 2,614,413 | -48,236 | 0.23% | 58,129,501 |
| 2015-09-22 | 2015-09-18 | 22.286 | 2,662,649 | +2,553,442 | 0.23% | 59,339,992 |
| 2015-09-17 | 2015-09-15 | 22.027 | 109,207 | +1,543 | 0.24% | 2,405,495 |
| 2015-09-15 | 2015-09-11 | 22.027 | 107,664 | +7,332 | 0.23% | 2,371,508 |
| 2015-09-14 | 2015-09-10 | 21.405 | 100,332 | -1,157 | 0.22% | 2,147,606 |
| 2015-09-01 | 2015-08-28 | 23.167 | 101,489 | +1,157 | 0.22% | 2,351,211 |
| 2015-08-19 | 2015-08-17 | 25.188 | 100,332 | -3,473 | 0.22% | 2,527,207 |
| 2015-08-18 | 2015-08-14 | 25.655 | 103,805 | -3,473 | 0.22% | 2,663,107 |
| 2015-08-14 | 2015-08-12 | 26.277 | 107,278 | -1,929 | 0.23% | 2,818,926 |
| 2015-08-12 | 2015-08-10 | 27.106 | 109,207 | -1,158 | 0.24% | 2,960,174 |
| 2015-08-11 | 2015-08-07 | 27.624 | 110,365 | +3,087 | 0.24% | 3,048,763 |
| 2015-08-10 | 2015-08-06 | 27.676 | 107,278 | -386 | 0.23% | 2,969,047 |
| 2015-08-05 | 2015-08-03 | 28.194 | 107,664 | -20,452 | 0.23% | 3,035,530 |
| 2015-08-04 | 2015-07-31 | 27.884 | 128,116 | -1,158 | 0.28% | 3,572,323 |
| 2015-08-03 | 2015-07-30 | 28.713 | 129,274 | -25,082 | 0.28% | 3,711,813 |
| 2015-07-30 | 2015-07-28 | 27.469 | 154,356 | +1,929 | 0.33% | 4,239,987 |
| 2015-07-29 | 2015-07-27 | 27.365 | 152,427 | -12,349 | 0.33% | 4,171,199 |
| 2015-07-24 | 2015-07-22 | 29.801 | 164,776 | -2,315 | 0.36% | 4,910,514 |
| 2015-07-23 | 2015-07-21 | 29.594 | 167,091 | +2,701 | 0.36% | 4,944,863 |
| 2015-07-22 | 2015-07-20 | 32.133 | 164,390 | -4,244 | 0.36% | 5,282,411 |
| 2015-07-21 | 2015-07-17 | 25.655 | 168,634 | -1,158 | 0.36% | 4,326,288 |
| 2015-07-17 | 2015-07-15 | 24.877 | 169,792 | -18,909 | 0.37% | 4,223,997 |
| 2015-07-14 | 2015-07-10 | 21.975 | 188,701 | -10,805 | 0.41% | 4,146,724 |
| 2015-07-13 | 2015-07-09 | 21.509 | 199,506 | -32,801 | 0.43% | 4,291,105 |
| 2015-07-10 | 2015-07-08 | 14.926 | 232,307 | +11,577 | 0.50% | 3,467,527 |
| 2015-07-09 | 2015-07-07 | 19.591 | 220,730 | -2,701 | 0.48% | 4,324,324 |
| 2015-07-08 | 2015-07-06 | 19.436 | 223,431 | -10,033 | 0.48% | 4,342,500 |
| 2015-07-07 | 2015-07-03 | 24.618 | 233,464 | -11,577 | 0.50% | 5,747,496 |
| 2015-07-06 | 2015-07-02 | 27.262 | 245,041 | +5,017 | 0.53% | 6,680,202 |
| 2015-07-03 | 2015-06-30 | 30.734 | 240,024 | +2,315 | 0.52% | 7,376,910 |
| 2015-07-02 | 2015-06-29 | 30.268 | 237,709 | -6,946 | 0.51% | 7,194,880 |
| 2015-06-30 | 2015-06-26 | 31.045 | 244,655 | -28,170 | 0.53% | 7,595,319 |
| 2015-06-29 | 2015-06-25 | 33.066 | 272,825 | -1,930 | 0.59% | 9,021,317 |
| 2015-06-26 | 2015-06-24 | 33.170 | 274,755 | -6,560 | 0.59% | 9,113,615 |
| 2015-06-22 | 2015-06-18 | 33.533 | 281,315 | -3,087 | 0.61% | 9,433,270 |
| 2015-06-19 | 2015-06-17 | 33.636 | 284,402 | -5,016 | 0.61% | 9,566,266 |
| 2015-06-18 | 2015-06-16 | 31.356 | 289,418 | +2,315 | 0.62% | 9,074,987 |
| 2015-06-16 | 2015-06-12 | 32.911 | 287,103 | +1,929 | 0.62% | 9,448,798 |
| 2015-06-15 | 2015-06-11 | 32.548 | 285,174 | -1,543 | 0.62% | 9,281,853 |
| 2015-06-11 | 2015-06-09 | 29.801 | 286,717 | -5,017 | 0.62% | 8,544,495 |
| 2015-06-10 | 2015-06-08 | 31.356 | 291,734 | +1,158 | 0.63% | 9,147,608 |
| 2015-06-09 | 2015-06-05 | 31.304 | 290,576 | -2,701 | 0.63% | 9,096,237 |
| 2015-06-08 | 2015-06-04 | 32.341 | 293,277 | +10,419 | 0.63% | 9,484,790 |
| 2015-06-05 | 2015-06-03 | 32.911 | 282,858 | -772 | 0.61% | 9,309,092 |
| 2015-06-04 | 2015-06-02 | 33.377 | 283,630 | -1,544 | 0.61% | 9,466,799 |
| 2015-06-03 | 2015-06-01 | 33.688 | 285,174 | -6,560 | 0.62% | 9,607,013 |
| 2015-06-02 | 2015-05-29 | 32.082 | 291,734 | -14,664 | 0.63% | 9,359,288 |
| 2015-06-01 | 2015-05-28 | 31.874 | 306,398 | -13,120 | 0.66% | 9,766,212 |
| 2015-05-29 | 2015-05-27 | 33.170 | 319,518 | -6,174 | 0.69% | 10,598,403 |
| 2015-05-28 | 2015-05-26 | 34.984 | 325,692 | -3,087 | 0.70% | 11,393,994 |
| 2015-05-27 | 2015-05-22 | 34.932 | 328,779 | -2,316 | 0.71% | 11,484,949 |
| 2015-05-22 | 2015-05-20 | 31.771 | 331,095 | -3,087 | 0.72% | 10,519,091 |
| 2015-05-21 | 2015-05-19 | 31.719 | 334,182 | -9,261 | 0.72% | 10,599,847 |
| 2015-05-20 | 2015-05-18 | 31.978 | 343,443 | -1,930 | 0.74% | 10,982,594 |
| 2015-05-19 | 2015-05-15 | 34.362 | 345,373 | -19,294 | 0.75% | 11,867,713 |
| 2015-05-18 | 2015-05-14 | 33.999 | 364,667 | +11,962 | 0.79% | 12,398,393 |
| 2015-05-15 | 2015-05-13 | 26.795 | 352,705 | +27,785 | 0.76% | 9,450,772 |
| 2015-05-14 | 2015-05-12 | 24.774 | 324,920 | +60,199 | 0.70% | 8,049,510 |
| 2015-05-13 | 2015-05-11 | 22.286 | 264,721 | -3,087 | 0.57% | 5,899,592 |
| 2015-05-12 | 2015-05-08 | 22.442 | 267,808 | -7,332 | 0.58% | 6,010,029 |
| 2015-05-11 | 2015-05-07 | 22.545 | 275,140 | -3,088 | 0.59% | 6,203,090 |
| 2015-05-08 | 2015-05-06 | 21.250 | 278,228 | +6,946 | 0.60% | 5,912,209 |
| 2015-05-07 | 2015-05-05 | 17.881 | 271,282 | +6,561 | 0.59% | 4,850,709 |
| 2015-05-06 | 2015-05-04 | 17.362 | 264,721 | +25,083 | 0.57% | 4,596,194 |
| 2015-05-05 | 2015-04-30 | 16.792 | 239,638 | +3,858 | 0.52% | 4,024,073 |
| 2015-05-04 | 2015-04-29 | 16.378 | 235,780 | -6,174 | 0.51% | 3,861,528 |
| 2015-04-30 | 2015-04-28 | 15.756 | 241,954 | -1,543 | 0.52% | 3,812,163 |
| 2015-04-29 | 2015-04-27 | 15.859 | 243,497 | +386 | 0.53% | 3,861,714 |
| 2015-04-28 | 2015-04-24 | 16.585 | 243,111 | -32,801 | 0.52% | 4,031,992 |
| 2015-04-27 | 2015-04-23 | 14.667 | 275,912 | -1,158 | 0.60% | 4,046,897 |
| 2015-04-24 | 2015-04-22 | 13.786 | 277,070 | -40,904 | 0.60% | 3,819,762 |
| 2015-04-23 | 2015-04-21 | 14.201 | 317,974 | +3,859 | 0.69% | 4,515,515 |
| 2015-04-22 | 2015-04-20 | 10.262 | 314,115 | -14,664 | 0.68% | 3,223,435 |
| 2015-04-21 | 2015-04-17 | 9.796 | 328,779 | -4,245 | 0.71% | 3,220,557 |
| 2015-04-20 | 2015-04-16 | 10.055 | 333,024 | -17,365 | 0.72% | 3,348,439 |
| 2015-04-17 | 2015-04-15 | 9.225 | 350,389 | +386 | 0.76% | 3,232,478 |
| 2015-04-15 | 2015-04-13 | 9.329 | 350,003 | +5,402 | 0.76% | 3,265,197 |
| 2015-04-14 | 2015-04-10 | 9.329 | 344,601 | -13,506 | 0.74% | 3,214,801 |
| 2015-04-10 | 2015-04-08 | 9.796 | 358,107 | +5,788 | 0.77% | 3,507,840 |
| 2015-04-09 | 2015-04-02 | 10.158 | 352,319 | +386 | 0.76% | 3,578,963 |
| 2015-04-08 | 2015-04-01 | 10.521 | 351,933 | -17,365 | 0.76% | 3,702,722 |
| 2015-04-02 | 2015-03-31 | 9.951 | 369,298 | -1,158 | 0.80% | 3,674,881 |
| 2015-04-01 | 2015-03-30 | 10.003 | 370,456 | -6,946 | 0.80% | 3,705,604 |
| 2015-03-31 | 2015-03-27 | 10.106 | 377,402 | -7,717 | 0.82% | 3,814,204 |
| 2015-03-30 | 2015-03-26 | 10.158 | 385,119 | +771 | 0.83% | 3,912,156 |
| 2015-03-27 | 2015-03-25 | 10.314 | 384,348 | -6,174 | 0.83% | 3,964,084 |
| 2015-03-26 | 2015-03-24 | 9.951 | 390,522 | -24,311 | 0.84% | 3,886,081 |
| 2015-03-25 | 2015-03-23 | 10.003 | 414,833 | -16,593 | 0.90% | 4,149,499 |
| 2015-03-24 | 2015-03-20 | 9.640 | 431,426 | -6,175 | 0.93% | 4,158,956 |
| 2015-03-23 | 2015-03-19 | 9.692 | 437,601 | +30,872 | 0.95% | 4,241,164 |
| 2015-03-20 | 2015-03-18 | 8.863 | 406,729 | -2,316 | 0.88% | 3,604,677 |
| 2015-03-19 | 2015-03-17 | 8.811 | 409,045 | +6,560 | 0.88% | 3,604,003 |
| 2015-03-18 | 2015-03-16 | 9.277 | 402,485 | +1,930 | 0.87% | 3,733,944 |
| 2015-03-17 | 2015-03-13 | 8.966 | 400,555 | +386 | 0.86% | 3,591,479 |
| 2015-03-13 | 2015-03-11 | 9.122 | 400,169 | +3,859 | 0.86% | 3,650,238 |
| 2015-03-04 | 2015-03-02 | 8.552 | 396,310 | +8,875 | 0.86% | 3,389,098 |
| 2015-03-03 | 2015-02-27 | 8.966 | 387,435 | +1,544 | 0.84% | 3,473,842 |
| 2015-03-02 | 2015-02-26 | 8.966 | 385,891 | +2,701 | 0.83% | 3,459,998 |
| 2015-02-27 | 2015-02-25 | 9.225 | 383,190 | +1,544 | 0.83% | 3,535,080 |
| 2015-02-24 | 2015-02-18 | 9.640 | 381,646 | +1,157 | 0.82% | 3,679,076 |
| 2015-02-23 | 2015-02-16 | 9.536 | 380,489 | +5,403 | 0.82% | 3,628,483 |
| 2015-02-17 | 2015-02-13 | 9.692 | 375,086 | +15,435 | 0.81% | 3,635,278 |
| 2015-02-16 | 2015-02-12 | 9.536 | 359,651 | +10,805 | 0.78% | 3,429,764 |
| 2015-02-13 | 2015-02-11 | 9.692 | 348,846 | +3,859 | 0.75% | 3,380,963 |
| 2015-02-12 | 2015-02-10 | 9.692 | 344,987 | +16,979 | 0.75% | 3,343,563 |
| 2015-02-11 | 2015-02-09 | 9.640 | 328,008 | -385 | 0.71% | 3,162,005 |
| 2015-02-10 | 2015-02-06 | 10.003 | 328,393 | -4,631 | 0.71% | 3,284,856 |
| 2015-02-09 | 2015-02-05 | 10.158 | 333,024 | +1,929 | 0.72% | 3,382,959 |
| 2015-02-06 | 2015-02-04 | 10.262 | 331,095 | -6,946 | 0.72% | 3,397,684 |
| 2015-02-05 | 2015-02-03 | 10.521 | 338,041 | +3,087 | 0.73% | 3,556,563 |
| 2015-02-04 | 2015-02-02 | 11.039 | 334,954 | -3,087 | 0.72% | 3,697,685 |
| 2015-02-03 | 2015-01-30 | 10.158 | 338,041 | +18,137 | 0.73% | 3,433,923 |
| 2015-01-30 | 2015-01-28 | 9.018 | 319,904 | +5,017 | 0.69% | 2,884,922 |
| 2015-01-28 | 2015-01-26 | 9.225 | 314,887 | -772 | 0.68% | 2,904,958 |
| 2015-01-27 | 2015-01-23 | 8.811 | 315,659 | +3,859 | 0.68% | 2,781,200 |
| 2015-01-23 | 2015-01-21 | 8.655 | 311,800 | -9,647 | 0.67% | 2,698,719 |
| 2015-01-21 | 2015-01-19 | 8.863 | 321,447 | +386 | 0.69% | 2,848,857 |
| 2015-01-19 | 2015-01-15 | 9.122 | 321,061 | -6,947 | 0.69% | 2,928,636 |
| 2015-01-16 | 2015-01-14 | 9.174 | 328,008 | +32,801 | 0.71% | 3,009,004 |
| 2015-01-15 | 2015-01-13 | 9.588 | 295,207 | +77,178 | 0.64% | 2,830,502 |
| 2015-01-13 | 2015-01-09 | 8.707 | 218,029 | -44,763 | 0.47% | 1,898,404 |
| 2015-01-09 | 2015-01-07 | 7.308 | 262,792 | +6,946 | 0.57% | 1,920,421 |
| 2015-01-08 | 2015-01-06 | 7.411 | 255,846 | +9,262 | 0.55% | 1,896,181 |
| 2015-01-07 | 2015-01-05 | 7.411 | 246,584 | +1,929 | 0.53% | 1,827,536 |
| 2015-01-06 | 2015-01-02 | 7.567 | 244,655 | -4,631 | 0.53% | 1,851,280 |
| 2015-01-05 | 2014-12-31 | 7.619 | 249,286 | -7,332 | 0.54% | 1,899,242 |
| 2015-01-02 | 2014-12-29 | 7.100 | 256,618 | -33,572 | 0.55% | 1,822,102 |
| 2014-12-29 | 2014-12-22 | 7.360 | 290,190 | -6,946 | 0.63% | 2,135,679 |
| 2014-12-23 | 2014-12-19 | 7.515 | 297,136 | -1,930 | 0.64% | 2,232,998 |
| 2014-12-22 | 2014-12-18 | 7.722 | 299,066 | +9,648 | 0.65% | 2,309,502 |
| 2014-12-19 | 2014-12-17 | 7.411 | 289,418 | +8,103 | 0.62% | 2,144,997 |
| 2014-12-16 | 2014-12-12 | 7.878 | 281,315 | +9,648 | 0.61% | 2,216,162 |
| 2014-12-12 | 2014-12-10 | 8.085 | 271,667 | +3,859 | 0.59% | 2,196,477 |
| 2014-12-05 | 2014-12-03 | 8.603 | 267,808 | +3,473 | 0.58% | 2,304,076 |
| 2014-12-02 | 2014-11-28 | 8.552 | 264,335 | +1,929 | 0.57% | 2,260,496 |
| 2014-11-27 | 2014-11-25 | 8.759 | 262,406 | +9,647 | 0.57% | 2,298,400 |
| 2014-11-26 | 2014-11-24 | 8.811 | 252,759 | +3,859 | 0.55% | 2,227,002 |
| 2014-11-25 | 2014-11-21 | 8.914 | 248,900 | +13,506 | 0.54% | 2,218,802 |
| 2014-11-24 | 2014-11-20 | 8.396 | 235,394 | +6,175 | 0.51% | 1,976,403 |
| 2014-11-21 | 2014-11-19 | 8.707 | 229,219 | -386 | 0.49% | 1,995,837 |
| 2014-11-20 | 2014-11-18 | 8.552 | 229,605 | +3,473 | 0.50% | 1,963,498 |
| 2014-11-19 | 2014-11-17 | 8.707 | 226,132 | +6,946 | 0.59% | 1,968,958 |
| 2014-11-18 | 2014-11-14 | 8.707 | 219,186 | +5,016 | 0.57% | 1,908,478 |
| 2014-11-17 | 2014-11-13 | 9.018 | 214,170 | +30,100 | 0.56% | 1,931,403 |
| 2014-11-13 | 2014-11-11 | 7.567 | 184,070 | -17,365 | 0.48% | 1,392,839 |
| 2014-11-12 | 2014-11-10 | 8.396 | 201,435 | +13,506 | 0.52% | 1,691,278 |
| 2014-11-11 | 2014-11-07 | 9.899 | 187,929 | -7,718 | 0.49% | 1,860,340 |
| 2014-11-10 | 2014-11-06 | 9.536 | 195,647 | -12,348 | 0.51% | 1,865,761 |
| 2014-11-07 | 2014-11-05 | 9.329 | 207,995 | +11,576 | 0.54% | 1,940,397 |
| 2014-11-06 | 2014-11-04 | 9.640 | 196,419 | -13,892 | 0.51% | 1,893,484 |
| 2014-11-05 | 2014-11-03 | 10.003 | 210,311 | +50,552 | 0.55% | 2,103,703 |
| 2014-11-04 | 2014-10-31 | 10.158 | 159,759 | -66,759 | 0.41% | 1,622,880 |
| 2014-11-03 | 2014-10-30 | 8.863 | 226,518 | -7,332 | 0.59% | 2,007,539 |
| 2014-10-31 | 2014-10-29 | 8.863 | 233,850 | -15,436 | 0.61% | 2,072,519 |
| 2014-10-30 | 2014-10-28 | 7.463 | 249,286 | -1,543 | 0.65% | 1,860,482 |
| 2014-10-29 | 2014-10-27 | 7.204 | 250,829 | +4,630 | 0.65% | 1,806,998 |
| 2014-10-27 | 2014-10-23 | 7.256 | 246,199 | -23,153 | 0.64% | 1,786,403 |
| 2014-10-24 | 2014-10-22 | 7.152 | 269,352 | -30,871 | 0.70% | 1,926,480 |
| 2014-10-21 | 2014-10-17 | 6.738 | 300,223 | -9,648 | 0.78% | 2,022,798 |
| 2014-10-20 | 2014-10-16 | 6.686 | 309,871 | -386 | 0.80% | 2,071,742 |
| 2014-10-09 | 2014-10-07 | 6.893 | 310,257 | -9,261 | 0.80% | 2,138,643 |
| 2014-10-06 | 2014-09-30 | 6.116 | 319,518 | -5,788 | 0.83% | 1,954,080 |
| 2014-10-03 | 2014-09-29 | 6.116 | 325,306 | -32,801 | 0.84% | 1,989,478 |
| 2014-09-30 | 2014-09-26 | 6.530 | 358,107 | -6,560 | 0.93% | 2,338,560 |
| 2014-09-29 | 2014-09-25 | 6.323 | 364,667 | -10,419 | 0.94% | 2,305,799 |
| 2014-09-26 | 2014-09-24 | 6.219 | 375,086 | -7,718 | 0.97% | 2,332,798 |
| 2014-09-23 | 2014-09-19 | 6.686 | 382,804 | -7,718 | 0.99% | 2,559,359 |
| 2014-09-22 | 2014-09-18 | 6.686 | 390,522 | -13,506 | 1.01% | 2,610,961 |
| 2014-09-18 | 2014-09-16 | 6.738 | 404,028 | +3,859 | 1.05% | 2,722,199 |
| 2014-09-17 | 2014-09-15 | 6.686 | 400,169 | +6,560 | 1.04% | 2,675,459 |
| 2014-09-16 | 2014-09-12 | 6.634 | 393,609 | +9,647 | 1.02% | 2,611,200 |
| 2014-09-15 | 2014-09-11 | 6.323 | 383,962 | -1,929 | 1.00% | 2,427,802 |
| 2014-09-12 | 2014-09-10 | 6.219 | 385,891 | +5,402 | 1.00% | 2,399,999 |
| 2014-09-11 | 2014-09-08 | 6.271 | 380,489 | -8,875 | 0.99% | 2,386,122 |
| 2014-09-10 | 2014-09-05 | 6.116 | 389,364 | -1,930 | 1.01% | 2,381,239 |
| 2014-09-08 | 2014-09-04 | 5.805 | 391,294 | -11,576 | 1.01% | 2,271,362 |
| 2014-09-05 | 2014-09-03 | 5.805 | 402,870 | -16,208 | 1.04% | 2,338,558 |
| 2014-08-29 | 2014-08-27 | 5.286 | 419,078 | +5,789 | 1.09% | 2,215,441 |
| 2014-08-27 | 2014-08-25 | 5.390 | 413,289 | -9,648 | 1.07% | 2,227,677 |
| 2014-08-26 | 2014-08-22 | 5.390 | 422,937 | -9,647 | 1.10% | 2,279,681 |
| 2014-08-22 | 2014-08-20 | 5.338 | 432,584 | +5,788 | 1.12% | 2,309,260 |
| 2014-08-21 | 2014-08-19 | 5.235 | 426,796 | +11,577 | 1.11% | 2,234,122 |
| 2014-08-20 | 2014-08-18 | 5.390 | 415,219 | +18,909 | 1.08% | 2,238,080 |
| 2014-08-18 | 2014-08-14 | 5.908 | 396,310 | +1,157 | 1.03% | 2,341,558 |
| 2014-08-12 | 2014-08-08 | 6.064 | 395,153 | +11,577 | 1.02% | 2,396,162 |
| 2014-08-08 | 2014-08-06 | 6.012 | 383,576 | +9,647 | 0.99% | 2,306,081 |
| 2014-08-07 | 2014-08-05 | 6.064 | 373,929 | +12,349 | 0.97% | 2,267,463 |
| 2014-08-06 | 2014-08-04 | 5.960 | 361,580 | +386 | 0.94% | 2,155,100 |
| 2014-08-05 | 2014-08-01 | 5.960 | 361,194 | +28,556 | 0.94% | 2,152,799 |
| 2014-08-04 | 2014-07-31 | 6.012 | 332,638 | +3,087 | 0.86% | 1,999,839 |
| 2014-08-01 | 2014-07-30 | 6.271 | 329,551 | -183,684 | 0.85% | 2,066,679 |
| 2014-07-31 | 2014-07-29 | 5.338 | 513,235 | +12,348 | 1.33% | 2,739,798 |
| 2014-07-28 | 2014-07-24 | 5.131 | 500,887 | +1,930 | 1.30% | 2,570,041 |
| 2014-07-25 | 2014-07-23 | 5.079 | 498,957 | +19,294 | 1.29% | 2,534,278 |
| 2014-07-24 | 2014-07-22 | 4.820 | 479,663 | +19,295 | 1.24% | 2,311,981 |
| 2014-07-22 | 2014-07-18 | 4.768 | 460,368 | +8,489 | 1.19% | 2,195,119 |
| 2014-07-21 | 2014-07-17 | 4.716 | 451,879 | -3,859 | 1.17% | 2,131,222 |
| 2014-07-17 | 2014-07-15 | 4.716 | 455,738 | +3,859 | 1.18% | 2,149,422 |
| 2014-07-16 | 2014-07-14 | 4.716 | 451,879 | +3,859 | 1.17% | 2,131,222 |
| 2014-07-09 | 2014-07-07 | 4.820 | 448,020 | +7,718 | 1.16% | 2,159,461 |
| 2014-07-04 | 2014-07-02 | 4.872 | 440,302 | -9,647 | 1.14% | 2,145,081 |
| 2014-07-02 | 2014-06-27 | 4.820 | 449,949 | +1,929 | 1.17% | 2,168,759 |
| 2014-06-27 | 2014-06-25 | 4.975 | 448,020 | +7,718 | 1.16% | 2,229,122 |
| 2014-06-25 | 2014-06-23 | 4.924 | 440,302 | -386 | 1.14% | 2,167,901 |
| 2014-06-23 | 2014-06-19 | 5.235 | 440,688 | -13,506 | 1.14% | 2,306,841 |
| 2014-06-20 | 2014-06-18 | 5.286 | 454,194 | +17,365 | 1.18% | 2,401,080 |
| 2014-06-19 | 2014-06-17 | 4.872 | 436,829 | -3,859 | 1.13% | 2,128,161 |
| 2014-06-05 | 2014-06-03 | 4.665 | 440,688 | +23,925 | 1.14% | 2,055,601 |
| 2014-06-04 | 2014-05-30 | 4.561 | 416,763 | +15,436 | 1.08% | 1,900,802 |
| 2014-05-21 | 2014-05-19 | 4.509 | 401,327 | -10,805 | 1.04% | 1,809,601 |
| 2014-05-09 | 2014-05-07 | 4.561 | 412,132 | +7,718 | 1.07% | 1,879,681 |
| 2014-05-05 | 2014-04-30 | 4.405 | 404,414 | -3,087 | 1.05% | 1,781,600 |
| 2014-04-29 | 2014-04-25 | 4.509 | 407,501 | -2,315 | 1.06% | 1,837,439 |
| 2014-04-24 | 2014-04-22 | 4.716 | 409,816 | +2,315 | 1.06% | 1,932,838 |
| 2014-04-17 | 2014-04-15 | 4.613 | 407,501 | -5,788 | 1.06% | 1,879,679 |
| 2014-04-07 | 2014-04-03 | 4.924 | 413,289 | -3,859 | 1.07% | 2,034,898 |
| 2014-04-04 | 2014-04-02 | 4.665 | 417,148 | -2,316 | 1.08% | 1,945,798 |
| 2014-03-25 | 2014-03-21 | 4.768 | 419,464 | -1,929 | 1.09% | 2,000,081 |
| 2014-03-24 | 2014-03-20 | 4.768 | 421,393 | +772 | 1.09% | 2,009,279 |
| 2014-03-21 | 2014-03-19 | 4.768 | 420,621 | -7,718 | 1.09% | 2,005,598 |
| 2014-03-19 | 2014-03-17 | 4.768 | 428,339 | -1,930 | 1.11% | 2,042,399 |
| 2014-03-18 | 2014-03-14 | 5.109 | 430,269 | +386 | 1.12% | 2,198,042 |
| 2014-03-17 | 2014-03-13 | 5.162 | 429,883 | -4,590 | 1.11% | 2,218,946 |
| 2014-03-14 | 2014-03-12 | 5.109 | 434,473 | -6,765 | 1.16% | 2,219,518 |
| 2014-03-12 | 2014-03-10 | 5.428 | 441,238 | +2,255 | 1.17% | 2,394,957 |
| 2014-03-10 | 2014-03-06 | 5.481 | 438,983 | -16,913 | 1.17% | 2,406,078 |
| 2014-03-07 | 2014-03-05 | 5.481 | 455,896 | +6,765 | 1.21% | 2,498,778 |
| 2014-03-05 | 2014-03-03 | 5.481 | 449,131 | +5,637 | 1.19% | 2,461,699 |
| 2014-03-03 | 2014-02-27 | 5.907 | 443,494 | -4,885 | 1.18% | 2,619,603 |
| 2014-02-28 | 2014-02-26 | 5.694 | 448,379 | +3,758 | 1.19% | 2,553,017 |
| 2014-02-27 | 2014-02-25 | 5.694 | 444,621 | +3,007 | 1.18% | 2,531,620 |
| 2014-02-26 | 2014-02-24 | 5.428 | 441,614 | +7,517 | 1.17% | 2,396,998 |
| 2014-02-25 | 2014-02-21 | 5.800 | 434,097 | -22,927 | 1.15% | 2,517,897 |
| 2014-02-21 | 2014-02-19 | 5.109 | 457,024 | +18,792 | 1.22% | 2,334,721 |
| 2014-02-20 | 2014-02-18 | 5.162 | 438,232 | +376 | 1.17% | 2,262,041 |
| 2014-02-19 | 2014-02-17 | 5.215 | 437,856 | -376 | 1.17% | 2,283,401 |
| 2014-02-14 | 2014-02-12 | 5.534 | 438,232 | +1,879 | 1.17% | 2,425,282 |
| 2014-02-13 | 2014-02-11 | 5.534 | 436,353 | +10,148 | 1.16% | 2,414,883 |
| 2014-02-11 | 2014-02-07 | 5.321 | 426,205 | +3,383 | 1.13% | 2,268,001 |
| 2014-02-10 | 2014-02-06 | 5.215 | 422,822 | -1,128 | 1.12% | 2,204,999 |
| 2014-02-07 | 2014-02-05 | 5.055 | 423,950 | -1,879 | 1.13% | 2,143,201 |
| 2014-02-06 | 2014-02-04 | 5.162 | 425,829 | +376 | 1.13% | 2,198,020 |
| 2014-02-04 | 2014-01-28 | 5.321 | 425,453 | +752 | 1.13% | 2,263,999 |
| 2014-01-29 | 2014-01-27 | 5.321 | 424,701 | +2,255 | 1.13% | 2,259,998 |
| 2014-01-24 | 2014-01-22 | 5.747 | 422,446 | -1,504 | 1.12% | 2,427,838 |
| 2014-01-22 | 2014-01-20 | 5.694 | 423,950 | +752 | 1.13% | 2,413,922 |
| 2014-01-17 | 2014-01-15 | 5.907 | 423,198 | -16,537 | 1.13% | 2,499,720 |
| 2014-01-16 | 2014-01-14 | 6.013 | 439,735 | -3,007 | 1.17% | 2,644,199 |
| 2014-01-15 | 2014-01-13 | 6.013 | 442,742 | +19,544 | 1.18% | 2,662,281 |
| 2014-01-14 | 2014-01-10 | 6.120 | 423,198 | +3,758 | 1.13% | 2,589,800 |
| 2014-01-13 | 2014-01-09 | 6.120 | 419,440 | +2,631 | 1.12% | 2,566,802 |
| 2014-01-10 | 2014-01-08 | 6.279 | 416,809 | +2,631 | 1.11% | 2,617,242 |
| 2014-01-09 | 2014-01-07 | 6.492 | 414,178 | -10,148 | 1.10% | 2,688,881 |
| 2014-01-08 | 2014-01-06 | 6.386 | 424,326 | -1,127 | 1.13% | 2,709,603 |
| 2014-01-07 | 2014-01-03 | 6.120 | 425,453 | +20,295 | 1.13% | 2,603,599 |
| 2014-01-06 | 2014-01-02 | 6.279 | 405,158 | +13,155 | 1.08% | 2,544,082 |
| 2014-01-03 | 2013-12-31 | 6.279 | 392,003 | -752 | 1.04% | 2,461,479 |
| 2014-01-02 | 2013-12-27 | 6.279 | 392,755 | +7,517 | 1.05% | 2,466,201 |
| 2013-12-30 | 2013-12-24 | 6.386 | 385,238 | -18,792 | 1.02% | 2,460,000 |
| 2013-12-27 | 2013-12-20 | 6.226 | 404,030 | -4,510 | 1.07% | 2,515,499 |
| 2013-12-23 | 2013-12-19 | 6.279 | 408,540 | -7,517 | 1.09% | 2,565,319 |
| 2013-12-20 | 2013-12-18 | 6.386 | 416,057 | -11,651 | 1.11% | 2,656,800 |
| 2013-12-19 | 2013-12-17 | 6.332 | 427,708 | -66,148 | 1.14% | 2,708,439 |
| 2013-12-18 | 2013-12-16 | 6.865 | 493,856 | -1,128 | 1.31% | 3,390,118 |
| 2013-12-17 | 2013-12-13 | 6.386 | 494,984 | +9,772 | 1.32% | 3,160,801 |
| 2013-12-16 | 2013-12-12 | 6.599 | 485,212 | +41,718 | 1.29% | 3,201,680 |
| 2013-12-13 | 2013-12-11 | 6.332 | 443,494 | +5,262 | 1.18% | 2,808,403 |
| 2013-12-12 | 2013-12-10 | 6.599 | 438,232 | +10,524 | 1.17% | 2,891,682 |
| 2013-12-11 | 2013-12-09 | 6.865 | 427,708 | -17,665 | 1.14% | 2,936,039 |
| 2013-12-10 | 2013-12-06 | 7.131 | 445,373 | +18,417 | 1.19% | 3,175,802 |
| 2013-12-09 | 2013-12-05 | 6.492 | 426,956 | -8,645 | 1.14% | 2,771,837 |
| 2013-12-06 | 2013-12-04 | 5.960 | 435,601 | +27,061 | 1.16% | 2,596,161 |
| 2013-12-05 | 2013-12-03 | 5.534 | 408,540 | +5,637 | 1.09% | 2,260,959 |
| 2013-12-04 | 2013-12-02 | 5.641 | 402,903 | -10,147 | 1.07% | 2,272,642 |
| 2013-12-03 | 2013-11-29 | 5.587 | 413,050 | +7,892 | 1.10% | 2,307,898 |
| 2013-12-02 | 2013-11-28 | 5.587 | 405,158 | +2,255 | 1.08% | 2,263,802 |
| 2013-11-29 | 2013-11-27 | 5.694 | 402,903 | +8,269 | 1.07% | 2,294,082 |
| 2013-11-28 | 2013-11-26 | 5.481 | 394,634 | +23,302 | 1.05% | 2,163,000 |
| 2013-11-27 | 2013-11-25 | 5.587 | 371,332 | -5,637 | 0.99% | 2,074,801 |
| 2013-11-26 | 2013-11-22 | 5.694 | 376,969 | -18,793 | 1.00% | 2,146,417 |
| 2013-11-25 | 2013-11-21 | 5.800 | 395,762 | +53,746 | 1.05% | 2,295,542 |
| 2013-11-22 | 2013-11-20 | 5.960 | 342,016 | +50,738 | 0.91% | 2,038,399 |
| 2013-11-21 | 2013-11-19 | 5.641 | 291,278 | +6,390 | 0.78% | 1,643,003 |
| 2013-11-20 | 2013-11-18 | 6.013 | 284,888 | -13,531 | 0.76% | 1,713,079 |
| 2013-11-19 | 2013-11-15 | 6.173 | 298,419 | -19,919 | 0.79% | 1,842,083 |
| 2013-11-18 | 2013-11-14 | 6.013 | 318,338 | +9,020 | 0.85% | 1,914,219 |
| 2013-11-15 | 2013-11-13 | 6.226 | 309,318 | -2,255 | 0.82% | 1,925,820 |
| 2013-11-14 | 2013-11-12 | 6.279 | 311,573 | -3,758 | 0.83% | 1,956,440 |
| 2013-11-13 | 2013-11-11 | 6.599 | 315,331 | -4,135 | 0.84% | 2,080,717 |
| 2013-11-12 | 2013-11-08 | 6.971 | 319,466 | -21,798 | 0.85% | 2,227,002 |
| 2013-11-11 | 2013-11-07 | 7.556 | 341,264 | -33,826 | 0.91% | 2,578,716 |
| 2013-11-08 | 2013-11-06 | 7.556 | 375,090 | 1.00% | 2,834,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy