History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-08 2025-08-06 0.012 0 +0
2025-08-07 2025-08-05 0.012 0 +0
2025-08-06 2025-08-04 0.012 0 +0
2025-08-05 2025-08-01 0.012 0 +0
2025-08-04 2025-07-31 0.012 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.012 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.012 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.012 0 +0
2025-03-31 2025-03-27 0.012 0 +0
2025-03-28 2025-03-26 0.012 0 +0
2025-03-27 2025-03-25 0.012 0 +0
2025-03-26 2025-03-24 0.012 0 +0
2025-03-25 2025-03-21 0.012 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.012 0 +0
2025-03-20 2025-03-18 0.012 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.012 0 +0
2025-03-17 2025-03-13 0.012 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.012 0 +0
2025-03-12 2025-03-10 0.012 0 +0
2025-03-11 2025-03-07 0.012 0 +0
2025-03-10 2025-03-06 0.012 0 +0
2025-03-07 2025-03-05 0.012 0 +0
2025-03-06 2025-03-04 0.012 0 +0
2025-03-05 2025-03-03 0.012 0 +0
2025-03-04 2025-02-28 0.012 0 +0
2025-03-03 2025-02-27 0.012 0 +0
2025-02-28 2025-02-26 0.012 0 +0
2025-02-27 2025-02-25 0.012 0 +0
2025-02-26 2025-02-24 0.012 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.012 0 +0
2025-02-21 2025-02-19 0.012 0 +0
2025-02-20 2025-02-18 0.012 0 +0
2025-02-19 2025-02-17 0.012 0 +0
2025-02-18 2025-02-14 0.012 0 +0
2025-02-17 2025-02-13 0.012 0 +0
2025-02-14 2025-02-12 0.012 0 +0
2025-02-13 2025-02-11 0.012 0 +0
2025-02-12 2025-02-10 0.012 0 +0
2025-02-11 2025-02-07 0.012 0 +0
2025-02-10 2025-02-06 0.012 0 +0
2025-02-07 2025-02-05 0.012 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.012 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.012 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.012 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.012 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.012 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.012 0 +0
2024-12-12 2024-12-10 0.012 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.012 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.012 0 +0
2024-12-03 2024-11-29 0.012 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.012 0 +0
2024-11-25 2024-11-21 0.012 0 +0
2024-11-22 2024-11-20 0.012 0 +0
2024-11-21 2024-11-19 0.012 0 +0
2024-11-20 2024-11-18 0.012 0 +0
2024-11-19 2024-11-15 0.012 0 +0
2024-11-18 2024-11-14 0.012 0 +0
2024-11-15 2024-11-13 0.012 0 +0
2024-11-14 2024-11-12 0.012 0 +0
2024-11-13 2024-11-11 0.012 0 +0
2024-11-12 2024-11-08 0.012 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.012 0 +0
2024-11-06 2024-11-04 0.012 0 +0
2024-11-05 2024-11-01 0.012 0 +0
2024-11-04 2024-10-31 0.012 0 +0
2024-11-01 2024-10-30 0.012 0 +0
2024-10-31 2024-10-29 0.012 0 +0
2024-10-30 2024-10-28 0.012 0 +0
2024-10-29 2024-10-25 0.012 0 +0
2024-10-28 2024-10-24 0.012 0 +0
2024-10-25 2024-10-23 0.012 0 +0
2024-10-24 2024-10-22 0.012 0 +0
2024-10-23 2024-10-21 0.012 0 +0
2024-10-22 2024-10-18 0.012 0 +0
2024-10-21 2024-10-17 0.012 0 +0
2024-10-18 2024-10-16 0.012 0 +0
2024-10-17 2024-10-15 0.012 0 +0
2024-10-16 2024-10-14 0.012 0 +0
2024-10-15 2024-10-10 0.012 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.012 0 +0
2024-10-09 2024-10-07 0.012 0 +0
2024-10-08 2024-10-04 0.012 0 +0
2024-10-07 2024-10-03 0.012 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.012 0 +0
2024-10-02 2024-09-27 0.012 0 +0
2024-09-30 2024-09-26 0.012 0 +0
2024-09-27 2024-09-25 0.012 0 +0
2024-09-26 2024-09-24 0.012 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.012 0 +0
2024-09-23 2024-09-19 0.012 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.012 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.012 0 +0
2024-08-27 2024-08-23 0.012 0 +0
2024-08-26 2024-08-22 0.012 0 +0
2024-08-23 2024-08-21 0.012 0 +0
2024-08-22 2024-08-20 0.012 0 +0
2024-08-21 2024-08-19 0.012 0 +0
2024-08-20 2024-08-16 0.012 0 +0
2024-08-19 2024-08-15 0.012 0 +0
2024-08-16 2024-08-14 0.012 0 +0
2024-08-15 2024-08-13 0.012 0 +0
2024-08-14 2024-08-12 0.012 0 +0
2024-08-13 2024-08-09 0.012 0 +0
2024-08-12 2024-08-08 0.012 0 +0
2024-08-09 2024-08-07 0.012 0 +0
2024-08-08 2024-08-06 0.012 0 +0
2024-08-07 2024-08-05 0.012 0 +0
2024-08-06 2024-08-02 0.012 0 +0
2024-08-05 2024-08-01 0.012 0 +0
2024-08-02 2024-07-31 0.012 0 +0
2024-08-01 2024-07-30 0.012 0 +0
2024-07-31 2024-07-29 0.012 0 +0
2024-07-30 2024-07-26 0.012 0 +0
2024-07-29 2024-07-25 0.012 0 +0
2024-07-26 2024-07-24 0.012 0 +0
2024-07-25 2024-07-23 0.012 0 +0
2024-07-24 2024-07-22 0.012 0 +0
2024-07-23 2024-07-19 0.012 0 +0
2024-07-22 2024-07-18 0.012 0 +0
2024-07-19 2024-07-17 0.012 0 +0
2024-07-18 2024-07-16 0.012 0 +0
2024-07-17 2024-07-15 0.012 0 +0
2024-07-16 2024-07-12 0.012 0 +0
2024-07-15 2024-07-11 0.012 0 +0
2024-07-12 2024-07-10 0.012 0 +0
2024-07-11 2024-07-09 0.012 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.012 0 +0
2024-07-08 2024-07-04 0.012 0 +0
2024-07-05 2024-07-03 0.012 0 +0
2024-07-04 2024-07-02 0.012 0 +0
2024-07-03 2024-06-28 0.012 0 +0
2024-07-02 2024-06-27 0.012 0 +0
2024-06-28 2024-06-26 0.012 0 +0
2024-06-27 2024-06-25 0.012 0 +0
2024-06-26 2024-06-24 0.012 0 +0
2024-06-25 2024-06-21 0.012 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.012 0 +0
2024-06-20 2024-06-18 0.012 0 +0
2024-06-19 2024-06-17 0.012 0 +0
2024-06-18 2024-06-14 0.012 0 +0
2024-06-17 2024-06-13 0.012 0 +0
2024-06-14 2024-06-12 0.012 0 +0
2024-06-13 2024-06-11 0.012 0 +0
2024-06-12 2024-06-07 0.012 0 +0
2024-06-11 2024-06-06 0.012 0 +0
2024-06-07 2024-06-05 0.012 0 +0
2024-06-06 2024-06-04 0.012 0 +0
2024-06-05 2024-06-03 0.012 0 +0
2024-06-04 2024-05-31 0.012 0 +0
2024-06-03 2024-05-30 0.012 0 +0
2024-05-31 2024-05-29 0.012 0 +0
2024-05-30 2024-05-28 0.012 0 +0
2024-05-29 2024-05-27 0.012 0 +0
2024-05-28 2024-05-24 0.012 0 +0
2024-05-27 2024-05-23 0.012 0 +0
2024-05-24 2024-05-22 0.012 0 +0
2024-05-23 2024-05-21 0.012 0 +0
2024-05-22 2024-05-20 0.012 0 +0
2024-05-21 2024-05-17 0.012 0 +0
2024-05-20 2024-05-16 0.012 0 +0
2024-05-17 2024-05-14 0.012 0 +0
2024-05-16 2024-05-13 0.012 0 +0
2024-05-14 2024-05-10 0.012 0 +0
2024-05-13 2024-05-09 0.012 0 +0
2024-05-10 2024-05-08 0.012 0 +0
2024-05-09 2024-05-07 0.012 0 +0
2024-05-08 2024-05-06 0.012 0 +0
2024-05-07 2024-05-03 0.012 0 +0
2024-05-06 2024-05-02 0.012 0 +0
2024-05-03 2024-04-30 0.012 0 +0
2024-05-02 2024-04-29 0.012 0 +0
2024-04-30 2024-04-26 0.012 0 +0
2024-04-29 2024-04-25 0.012 0 +0
2024-04-26 2024-04-24 0.012 0 +0
2024-04-25 2024-04-23 0.012 0 +0
2024-04-24 2024-04-22 0.012 0 +0
2024-04-23 2024-04-19 0.012 0 +0
2024-04-22 2024-04-18 0.012 0 +0
2024-04-19 2024-04-17 0.012 0 +0
2024-04-18 2024-04-16 0.012 0 +0
2024-04-17 2024-04-15 0.012 0 +0
2024-04-16 2024-04-12 0.012 0 +0
2024-04-15 2024-04-11 0.012 0 +0
2024-04-12 2024-04-10 0.012 0 +0
2024-04-11 2024-04-09 0.012 0 +0
2024-04-10 2024-04-08 0.012 0 +0
2024-04-09 2024-04-05 0.012 0 +0
2024-04-08 2024-04-03 0.012 0 +0
2024-04-05 2024-04-02 0.012 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.012 0 +0
2024-03-26 2024-03-22 0.012 0 +0
2024-03-25 2024-03-21 0.012 0 +0
2024-03-22 2024-03-20 0.012 0 +0
2024-03-21 2024-03-19 0.012 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.012 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.012 0 +0
2024-03-01 2024-02-28 0.012 0 +0
2024-02-29 2024-02-27 0.012 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.012 0 +0
2024-02-23 2024-02-21 0.012 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.012 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.012 0 +0
2024-02-05 2024-02-01 0.012 0 +0
2024-02-02 2024-01-31 0.012 0 +0
2024-02-01 2024-01-30 0.012 0 +0
2024-01-31 2024-01-29 0.012 0 +0
2024-01-30 2024-01-26 0.012 0 +0
2024-01-29 2024-01-25 0.012 0 +0
2024-01-26 2024-01-24 0.012 0 +0
2024-01-25 2024-01-23 0.012 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.012 0 +0
2024-01-22 2024-01-18 0.012 0 +0
2024-01-19 2024-01-17 0.012 0 +0
2024-01-18 2024-01-16 0.012 0 +0
2024-01-17 2024-01-15 0.012 0 +0
2024-01-16 2024-01-12 0.012 0 +0
2024-01-15 2024-01-11 0.012 0 +0
2024-01-12 2024-01-10 0.012 0 +0
2024-01-11 2024-01-09 0.012 0 +0
2024-01-10 2024-01-08 0.012 0 +0
2024-01-09 2024-01-05 0.012 0 +0
2024-01-08 2024-01-04 0.012 0 +0
2024-01-05 2024-01-03 0.012 0 +0
2024-01-04 2024-01-02 0.012 0 +0
2024-01-03 2023-12-29 0.012 0 +0
2024-01-02 2023-12-28 0.012 0 +0
2023-12-29 2023-12-27 0.012 0 +0
2023-12-28 2023-12-22 0.012 0 +0
2023-12-27 2023-12-21 0.012 0 +0
2023-12-22 2023-12-20 0.012 0 +0
2023-12-21 2023-12-19 0.012 0 +0
2023-12-20 2023-12-18 0.012 0 +0
2023-12-19 2023-12-15 0.012 0 +0
2023-12-18 2023-12-14 0.012 0 +0
2023-12-15 2023-12-13 0.012 0 +0
2023-12-14 2023-12-12 0.012 0 +0
2023-12-13 2023-12-11 0.012 0 +0
2023-12-12 2023-12-08 0.012 0 +0
2023-12-11 2023-12-07 0.012 0 +0
2023-12-08 2023-12-06 0.012 0 +0
2023-12-07 2023-12-05 0.012 0 +0
2023-12-06 2023-12-04 0.012 0 +0
2023-12-05 2023-12-01 0.012 0 +0
2023-12-04 2023-11-30 0.012 0 +0
2023-12-01 2023-11-29 0.012 0 +0
2023-11-30 2023-11-28 0.012 0 +0
2023-11-29 2023-11-27 0.012 0 +0
2023-11-28 2023-11-24 0.012 0 +0
2023-11-27 2023-11-23 0.012 0 +0
2023-11-24 2023-11-22 0.012 0 +0
2023-11-23 2023-11-21 0.012 0 +0
2023-11-22 2023-11-20 0.012 0 +0
2023-11-21 2023-11-17 0.012 0 +0
2023-11-20 2023-11-16 0.012 0 +0
2023-11-17 2023-11-15 0.012 0 +0
2023-11-16 2023-11-14 0.012 0 +0
2023-11-15 2023-11-13 0.012 0 +0
2023-11-14 2023-11-10 0.012 0 +0
2023-11-13 2023-11-09 0.012 0 +0
2023-11-10 2023-11-08 0.012 0 +0
2023-11-09 2023-11-07 0.012 0 +0
2023-11-08 2023-11-06 0.012 0 +0
2023-11-07 2023-11-03 0.012 0 +0
2023-11-06 2023-11-02 0.012 0 +0
2023-11-03 2023-11-01 0.012 0 +0
2023-11-02 2023-10-31 0.012 0 +0
2023-11-01 2023-10-30 0.012 0 +0
2023-10-31 2023-10-27 0.012 0 +0
2023-10-30 2023-10-26 0.012 0 +0
2023-10-27 2023-10-25 0.012 0 +0
2023-10-26 2023-10-24 0.012 0 +0
2023-10-25 2023-10-20 0.012 0 +0
2023-10-24 2023-10-19 0.012 0 +0
2023-10-20 2023-10-18 0.012 0 +0
2023-10-19 2023-10-17 0.012 0 +0
2023-10-18 2023-10-16 0.012 0 +0
2023-10-17 2023-10-13 0.012 0 +0
2023-10-16 2023-10-12 0.012 0 +0
2023-10-13 2023-10-11 0.012 0 +0
2023-10-12 2023-10-10 0.012 0 +0
2023-10-11 2023-10-09 0.012 0 +0
2023-10-10 2023-10-06 0.012 0 +0
2023-10-09 2023-10-05 0.012 0 +0
2023-10-06 2023-10-04 0.012 0 +0
2023-10-05 2023-10-03 0.012 0 +0
2023-10-04 2023-09-29 0.012 0 +0
2023-10-03 2023-09-28 0.011 0 +0
2023-09-29 2023-09-27 0.011 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.011 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.012 0 +0
2023-09-22 2023-09-20 0.012 0 +0
2023-09-21 2023-09-19 0.012 0 +0
2023-09-20 2023-09-18 0.012 0 +0
2023-09-19 2023-09-15 0.012 0 +0
2023-09-18 2023-09-14 0.012 0 +0
2023-09-15 2023-09-13 0.012 0 +0
2023-09-14 2023-09-12 0.012 0 +0
2023-09-13 2023-09-11 0.011 0 +0
2023-09-12 2023-09-07 0.014 0 +0
2023-09-11 2023-09-06 0.011 0 +0
2023-09-07 2023-09-05 0.011 0 +0
2023-09-06 2023-09-04 0.011 0 +0
2023-09-05 2023-08-31 0.011 0 +0
2023-09-04 2023-08-30 0.011 0 +0
2023-08-31 2023-08-29 0.011 0 +0
2023-08-30 2023-08-28 0.012 0 +0
2023-08-29 2023-08-25 0.011 0 +0
2023-08-28 2023-08-24 0.012 0 +0
2023-08-25 2023-08-23 0.012 0 +0
2023-08-24 2023-08-22 0.011 0 +0
2023-08-23 2023-08-21 0.012 0 +0
2023-08-22 2023-08-18 0.012 0 +0
2023-08-21 2023-08-17 0.013 0 +0
2023-08-18 2023-08-16 0.013 0 +0
2023-08-17 2023-08-15 0.014 0 +0
2023-08-16 2023-08-14 0.014 0 +0
2023-08-15 2023-08-11 0.015 0 +0
2023-08-14 2023-08-10 0.014 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.015 0 +0
2023-08-09 2023-08-07 0.015 0 +0
2023-08-08 2023-08-04 0.015 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.014 0 +0
2023-08-02 2023-07-31 0.015 0 +0
2023-08-01 2023-07-28 0.015 0 +0
2023-07-31 2023-07-27 0.015 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.017 0 +0
2023-07-26 2023-07-24 0.017 0 +0
2023-07-25 2023-07-21 0.018 0 +0
2023-07-24 2023-07-20 0.018 0 +0
2023-07-21 2023-07-19 0.018 0 +0
2023-07-20 2023-07-18 0.019 0 +0
2023-07-19 2023-07-14 0.019 0 +0
2023-07-18 2023-07-13 0.019 0 -345,000
2023-07-13 2023-07-11 0.019 345,000 -37,045,000 0.02% 6,555
2023-06-15 2023-06-13 0.024 37,390,000 +3,830,000 1.82% 897,360
2023-06-14 2023-06-12 0.024 33,560,000 -8,500,000 1.63% 805,440
2023-06-09 2023-06-07 0.023 42,060,000 +2,710,000 2.05% 967,380
2023-06-07 2023-06-05 0.028 39,350,000 +9,350,000 1.92% 1,101,800
2023-06-06 2023-06-02 0.023 30,000,000 -14,400,000 1.46% 690,000
2023-06-05 2023-06-01 0.024 44,400,000 +3,810,000 2.16% 1,065,600
2023-06-02 2023-05-31 0.027 40,590,000 -1,000,000 1.98% 1,095,930
2023-05-31 2023-05-29 0.032 41,590,000 -3,050,000 2.02% 1,330,880
2020-11-05 2020-11-03 0.116 44,640,000 -5,745,000 2.46% 5,178,240
2020-08-11 2020-08-07 0.152 50,385,000 +16,960,000 3.31% 7,658,520
2020-06-15 2020-06-11 0.158 33,425,000 +740,000 2.20% 5,281,150
2020-06-02 2020-05-29 0.250 32,685,000 -75,000 2.15% 8,171,250
2020-05-29 2020-05-27 1.350 32,760,000 +10,000 2.15% 44,226,000
2020-05-26 2020-05-22 1.400 32,750,000 +95,000 2.15% 45,850,000
2020-05-25 2020-05-21 1.370 32,655,000 +35,000 2.15% 44,737,350
2020-05-21 2020-05-19 1.390 32,620,000 -40,000 2.14% 45,341,800
2020-05-20 2020-05-18 1.400 32,660,000 +5,000 2.15% 45,724,000
2020-05-18 2020-05-14 1.420 32,655,000 +30,000 2.15% 46,370,100
2020-05-15 2020-05-13 1.410 32,625,000 +50,000 2.14% 46,001,250
2020-05-13 2020-05-11 1.440 32,575,000 -40,000 2.14% 46,908,000
2020-04-28 2020-04-24 1.410 32,615,000 +110,000 2.14% 45,987,150
2020-04-14 2020-04-08 1.490 32,505,000 -190,000 2.21% 48,432,450
2020-04-09 2020-04-07 1.490 32,695,000 -250,000 2.22% 48,715,550
2020-03-23 2020-03-19 1.520 32,945,000 +10,000 2.25% 50,076,400
2020-03-10 2020-03-06 1.500 32,935,000 +15,000 2.25% 49,402,500
2020-03-05 2020-03-03 1.520 32,920,000 -110,000 2.25% 50,038,400
2020-03-02 2020-02-27 1.490 33,030,000 -200,000 2.26% 49,214,700
2020-02-21 2020-02-19 1.480 33,230,000 -50,000 2.27% 49,180,400
2020-02-18 2020-02-14 1.500 33,280,000 +10,000 2.27% 49,920,000
2020-01-21 2020-01-17 1.670 33,270,000 +500,000 2.27% 55,560,900
2020-01-17 2020-01-15 1.660 32,770,000 -2,100,000 2.24% 54,398,200
2020-01-16 2020-01-14 1.680 34,870,000 -3,280,000 2.38% 58,581,600
2020-01-14 2020-01-10 1.650 38,150,000 +515,000 2.61% 62,947,500
2020-01-13 2020-01-09 1.670 37,635,000 -1,150,000 2.57% 62,850,450
2020-01-09 2020-01-07 1.700 38,785,000 -300,000 2.65% 65,934,500
2020-01-03 2019-12-31 1.550 39,085,000 +500,000 2.67% 60,581,750
2020-01-02 2019-12-27 1.560 38,585,000 +300,000 2.64% 60,192,600
2019-12-11 2019-12-09 1.571 38,285,000 +1,243,019 2.62% 60,145,992
2019-11-29 2019-11-27 1.664 37,041,981 +67,728 2.62% 61,638,851
2019-11-28 2019-11-26 1.726 36,974,253 +48,376 2.61% 63,819,050
2019-11-14 2019-11-12 1.953 36,925,877 +9,980,098 2.61% 72,131,851
2019-11-12 2019-11-08 1.943 26,945,779 +145,130 1.90% 52,358,000
2019-11-08 2019-11-06 1.933 26,800,649 +125,779 1.89% 51,798,999
2019-11-05 2019-11-01 1.953 26,674,870 +498,279 1.88% 52,107,300
2019-11-01 2019-10-30 1.974 26,176,591 +212,857 1.85% 51,675,050
2019-10-31 2019-10-29 1.964 25,963,734 +319,286 1.83% 50,986,500
2019-10-30 2019-10-28 1.995 25,644,448 +193,506 1.81% 51,154,650
2019-10-29 2019-10-25 2.046 25,450,942 -116,103 1.80% 52,083,901
2019-10-23 2019-10-21 1.995 25,567,045 -48,377 1.81% 51,000,249
2019-10-21 2019-10-17 2.067 25,615,422 -174,156 1.81% 52,950,000
2019-10-18 2019-10-16 2.036 25,789,578 -29,026 1.82% 52,510,350
2019-10-11 2019-10-09 2.088 25,818,604 -29,026 1.82% 53,903,700
2019-10-10 2019-10-08 2.077 25,847,630 -33,864 1.83% 53,697,150
2019-10-09 2019-10-04 2.057 25,881,494 -445,064 1.83% 53,232,501
2019-10-08 2019-10-03 2.067 26,326,558 -48,377 1.86% 54,419,999
2019-10-03 2019-09-30 2.139 26,374,935 -270,909 1.86% 56,428,200
2019-10-02 2019-09-27 1.984 26,645,844 -96,753 1.88% 52,876,800
2019-09-26 2019-09-24 1.891 26,742,597 +77,402 1.89% 50,581,199
2019-08-08 2019-08-06 1.654 26,665,195 +396,689 1.88% 44,096,000
2019-08-07 2019-08-05 1.695 26,268,506 +222,532 1.86% 44,525,999
2019-07-30 2019-07-26 1.674 26,045,974 +53,214 1.84% 43,610,400
2019-07-25 2019-07-23 1.643 25,992,760 +193,507 1.84% 42,715,350
2019-07-24 2019-07-22 2.077 25,799,253 +62,889 1.82% 53,596,649
2019-07-23 2019-07-19 2.088 25,736,364 +145,130 1.82% 53,732,001
2019-07-22 2019-07-18 2.077 25,591,234 +222,533 1.81% 53,164,500
2019-07-19 2019-07-17 2.067 25,368,701 +943,344 1.79% 52,439,999
2019-07-18 2019-07-16 2.077 24,425,357 +101,591 1.73% 50,742,450
2019-07-12 2019-07-10 2.119 24,323,766 +237,045 1.72% 51,537,000
2019-07-11 2019-07-09 2.098 24,086,721 +4,838 1.70% 50,536,850
2019-07-08 2019-07-04 2.098 24,081,883 -9,675 1.70% 50,526,700
2019-07-05 2019-07-03 2.108 24,091,558 -9,675,325 1.70% 50,795,999
2019-07-02 2019-06-27 2.150 33,766,883 -29,026 2.39% 72,592,000
2019-06-28 2019-06-26 2.191 33,795,909 -43,539 2.39% 74,051,600
2019-06-27 2019-06-25 2.108 33,839,448 -1,451,299 2.39% 71,349,000
2019-06-26 2019-06-24 2.108 35,290,747 -682,110 2.49% 74,409,001
2019-06-25 2019-06-21 2.160 35,972,857 -125,779 2.54% 77,706,200
2019-06-24 2019-06-20 2.150 36,098,636 -145,130 2.55% 77,604,799
2019-06-21 2019-06-19 2.119 36,243,766 -1,935,065 2.56% 76,793,000
2019-06-20 2019-06-18 2.181 38,178,831 -1,586,753 2.70% 83,260,600
2019-06-19 2019-06-17 2.212 39,765,584 -445,065 2.81% 87,953,999
2019-06-18 2019-06-14 2.160 40,210,649 -72,565 2.84% 86,860,399
2019-06-17 2019-06-13 2.160 40,283,214 -193,507 2.85% 87,017,149
2019-06-14 2019-06-12 2.150 40,476,721 -803,052 2.86% 87,016,800
2019-06-13 2019-06-11 2.150 41,279,773 -4,353,896 2.92% 88,743,201
2019-06-12 2019-06-10 2.150 45,633,669 -1,451,299 3.22% 98,103,200
2019-06-10 2019-06-05 2.088 47,084,968 -29,026 3.33% 98,303,301
2019-06-06 2019-06-04 2.077 47,113,994 +454,741 3.33% 97,876,951
2019-06-05 2019-06-03 2.139 46,659,253 +91,915 3.30% 99,825,749
2019-05-27 2019-05-23 3.049 46,567,338 +36,766,234 3.29% 141,983,501
2019-05-20 2019-05-16 3.049 9,801,104 -36,766,234 0.69% 29,883,500
2019-05-16 2019-05-14 3.049 46,567,338 +25,639,611 3.29% 141,983,501
2019-05-14 2019-05-09 3.049 20,927,727 -11,029,870 1.48% 63,808,499
2019-05-03 2019-04-30 4.579 31,957,597 -2,418,832 2.26% 146,322,898
2019-03-20 2019-03-18 4.362 34,376,429 -1,064,285 2.44% 149,936,602
2019-03-15 2019-03-13 4.496 35,440,714 +1,683,506 2.52% 159,340,499
2019-03-14 2019-03-12 4.444 33,757,208 +1,935,065 2.40% 150,027,001
2019-03-13 2019-03-11 4.465 31,822,143 +2,317,240 2.26% 142,084,801
2019-03-12 2019-03-08 4.434 29,504,903 +2,346,267 2.10% 130,823,552
2019-03-11 2019-03-07 4.486 27,158,636 -483,767 1.93% 121,823,798
2019-03-08 2019-03-06 4.496 27,642,403 +2,873,572 1.96% 124,279,502
2019-03-04 2019-02-28 4.434 24,768,831 +22,388,701 1.76% 109,823,999
2019-03-01 2019-02-27 4.041 2,380,130 +2,322,078 0.17% 9,618,601
2019-02-26 2019-02-22 4.083 58,052 -26,897,403 0.00% 237,000
2019-02-08 2019-01-31 4.176 26,955,455 +677,273 1.92% 112,554,402
2019-02-01 2019-01-30 4.124 26,278,182 +725,650 1.87% 108,368,401
2019-01-31 2019-01-29 4.041 25,552,532 +696,623 1.82% 103,263,098
2019-01-30 2019-01-28 4.103 24,855,909 +706,299 1.77% 101,989,300
2019-01-29 2019-01-25 4.176 24,149,610 +715,974 1.72% 100,838,398
2019-01-28 2019-01-24 4.072 23,433,636 +725,649 1.67% 95,426,799
2019-01-23 2019-01-21 3.959 22,707,987 +657,922 1.61% 89,890,100
2019-01-22 2019-01-18 3.907 22,050,065 +764,351 1.57% 86,146,200
2019-01-16 2019-01-14 3.783 21,285,714 +21,285,714 1.51% 80,519,999
2018-12-06 2018-12-04 3.638 0 -67,531
2018-11-29 2018-11-27 3.555 67,531 +67,531 0.00% 240,100
2018-11-20 2018-11-16 3.244 0 -482,364
2018-11-06 2018-11-02 3.141 482,364 -463,069 0.03% 1,515,000
2018-11-02 2018-10-31 3.027 945,433 +463,069 0.07% 2,861,599
2018-10-23 2018-10-19 2.467 482,364 -274,948 0.03% 1,190,000
2018-10-19 2018-10-16 2.550 757,312 -352,125 0.05% 1,931,101
2018-10-18 2018-10-15 2.508 1,109,437 +212,240 0.08% 2,782,999
2018-10-16 2018-10-12 2.498 897,197 +139,885 0.06% 2,241,300
2018-06-29 2018-06-27 1.907 757,312 -492,011 0.05% 1,444,401
2018-04-25 2018-04-23 2.032 1,249,323 +492,011 0.09% 2,538,200
2018-03-09 2018-03-07 2.426 757,312 -492,011 0.05% 1,836,901
2018-03-01 2018-02-27 2.436 1,249,323 +33,766 0.09% 3,043,251
2018-02-22 2018-02-20 2.446 1,215,557 +154,356 0.09% 2,973,599
2018-02-13 2018-02-09 2.446 1,061,201 +86,826 0.08% 2,596,000
2017-03-14 2017-03-10 1.213 974,375 +974,375 0.07% 1,181,700
2014-08-06 2014-08-04 5.960 0 -37,817
2014-08-05 2014-08-01 5.960 37,817 -772 0.10% 225,398
2014-08-01 2014-07-30 6.271 38,589 +38,589 0.10% 241,999
2013-11-08 2013-11-06 7.556 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top