History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-08-07 | 2025-08-05 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-08-06 | 2025-08-04 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-08-05 | 2025-08-01 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-08-04 | 2025-07-31 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-08-01 | 2025-07-30 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-07-31 | 2025-07-29 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-07-30 | 2025-07-28 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-07-29 | 2025-07-25 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-07-28 | 2025-07-24 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-07-25 | 2025-07-23 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-07-24 | 2025-07-22 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-07-23 | 2025-07-21 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-07-22 | 2025-07-18 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-07-21 | 2025-07-17 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-07-18 | 2025-07-16 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-07-17 | 2025-07-15 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-07-16 | 2025-07-14 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-07-15 | 2025-07-11 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-07-14 | 2025-07-10 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-07-11 | 2025-07-09 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-07-10 | 2025-07-08 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-07-09 | 2025-07-07 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-07-08 | 2025-07-04 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-07-07 | 2025-07-03 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-07-04 | 2025-07-02 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-07-03 | 2025-06-30 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-07-02 | 2025-06-27 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-06-30 | 2025-06-26 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-06-27 | 2025-06-25 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-06-26 | 2025-06-24 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-06-25 | 2025-06-23 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-06-24 | 2025-06-20 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-06-23 | 2025-06-19 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-06-20 | 2025-06-18 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-06-19 | 2025-06-17 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-06-18 | 2025-06-16 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-06-17 | 2025-06-13 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-06-16 | 2025-06-12 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-06-13 | 2025-06-11 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-06-12 | 2025-06-10 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-06-11 | 2025-06-09 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-06-10 | 2025-06-06 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-06-09 | 2025-06-05 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-06-06 | 2025-06-04 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-06-05 | 2025-06-03 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-06-04 | 2025-06-02 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-06-03 | 2025-05-30 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-06-02 | 2025-05-29 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-05-30 | 2025-05-28 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-05-29 | 2025-05-27 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-05-28 | 2025-05-26 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-05-27 | 2025-05-23 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-05-26 | 2025-05-22 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-05-23 | 2025-05-21 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-05-22 | 2025-05-20 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-05-21 | 2025-05-19 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-05-20 | 2025-05-16 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-05-19 | 2025-05-15 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-05-16 | 2025-05-14 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-05-15 | 2025-05-13 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-05-14 | 2025-05-12 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-05-13 | 2025-05-09 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-05-12 | 2025-05-08 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-05-09 | 2025-05-07 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-05-08 | 2025-05-06 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-05-07 | 2025-05-02 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-05-06 | 2025-04-30 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-05-02 | 2025-04-29 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-04-30 | 2025-04-28 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-04-29 | 2025-04-25 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-04-28 | 2025-04-24 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-04-25 | 2025-04-23 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-04-24 | 2025-04-22 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-04-23 | 2025-04-17 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-04-22 | 2025-04-16 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-04-17 | 2025-04-15 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-04-16 | 2025-04-14 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-04-15 | 2025-04-11 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-04-14 | 2025-04-10 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-04-11 | 2025-04-09 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-04-10 | 2025-04-08 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-04-09 | 2025-04-07 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-04-08 | 2025-04-03 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-04-07 | 2025-04-02 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-04-03 | 2025-04-01 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-04-02 | 2025-03-31 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-04-01 | 2025-03-28 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-03-31 | 2025-03-27 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-03-28 | 2025-03-26 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-03-27 | 2025-03-25 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-03-26 | 2025-03-24 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-03-25 | 2025-03-21 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-03-24 | 2025-03-20 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-03-21 | 2025-03-19 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-03-20 | 2025-03-18 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-03-19 | 2025-03-17 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-03-18 | 2025-03-14 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-03-17 | 2025-03-13 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-03-14 | 2025-03-12 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-03-13 | 2025-03-11 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-03-12 | 2025-03-10 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-03-11 | 2025-03-07 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-03-10 | 2025-03-06 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-03-07 | 2025-03-05 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-03-06 | 2025-03-04 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-03-05 | 2025-03-03 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-03-04 | 2025-02-28 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-03-03 | 2025-02-27 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-02-28 | 2025-02-26 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-02-27 | 2025-02-25 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-02-26 | 2025-02-24 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-02-25 | 2025-02-21 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-02-24 | 2025-02-20 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-02-21 | 2025-02-19 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-02-20 | 2025-02-18 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-02-19 | 2025-02-17 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-02-18 | 2025-02-14 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-02-17 | 2025-02-13 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-02-14 | 2025-02-12 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-02-13 | 2025-02-11 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-02-12 | 2025-02-10 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-02-11 | 2025-02-07 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-02-10 | 2025-02-06 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-02-07 | 2025-02-05 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-02-06 | 2025-02-04 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-02-05 | 2025-02-03 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-02-04 | 2025-01-28 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-02-03 | 2025-01-24 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-01-27 | 2025-01-23 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-01-24 | 2025-01-22 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-01-23 | 2025-01-21 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-01-22 | 2025-01-20 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-01-21 | 2025-01-17 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-01-20 | 2025-01-16 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-01-17 | 2025-01-15 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-01-16 | 2025-01-14 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-01-15 | 2025-01-13 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-01-14 | 2025-01-10 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-01-13 | 2025-01-09 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-01-10 | 2025-01-08 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-01-09 | 2025-01-07 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-01-08 | 2025-01-06 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-01-07 | 2025-01-03 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-01-06 | 2025-01-02 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-01-03 | 2024-12-31 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2025-01-02 | 2024-12-27 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-12-30 | 2024-12-24 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-12-27 | 2024-12-20 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-12-23 | 2024-12-19 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-12-20 | 2024-12-18 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-12-19 | 2024-12-17 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-12-18 | 2024-12-16 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-12-17 | 2024-12-13 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-12-16 | 2024-12-12 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-12-13 | 2024-12-11 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-12-12 | 2024-12-10 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-12-11 | 2024-12-09 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-12-10 | 2024-12-06 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-12-09 | 2024-12-05 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-12-06 | 2024-12-04 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-12-05 | 2024-12-03 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-12-04 | 2024-12-02 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-12-03 | 2024-11-29 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-12-02 | 2024-11-28 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-11-29 | 2024-11-27 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-11-28 | 2024-11-26 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-11-27 | 2024-11-25 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-11-26 | 2024-11-22 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-11-25 | 2024-11-21 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-11-22 | 2024-11-20 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-11-21 | 2024-11-19 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-11-20 | 2024-11-18 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-11-19 | 2024-11-15 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-11-18 | 2024-11-14 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-11-15 | 2024-11-13 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-11-14 | 2024-11-12 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-11-13 | 2024-11-11 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-11-12 | 2024-11-08 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-11-11 | 2024-11-07 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-11-08 | 2024-11-06 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-11-07 | 2024-11-05 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-11-06 | 2024-11-04 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-11-05 | 2024-11-01 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-11-04 | 2024-10-31 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-11-01 | 2024-10-30 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-10-31 | 2024-10-29 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-10-30 | 2024-10-28 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-10-29 | 2024-10-25 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-10-28 | 2024-10-24 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-10-25 | 2024-10-23 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-10-24 | 2024-10-22 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-10-23 | 2024-10-21 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-10-22 | 2024-10-18 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-10-21 | 2024-10-17 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-10-18 | 2024-10-16 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-10-17 | 2024-10-15 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-10-16 | 2024-10-14 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-10-15 | 2024-10-10 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-10-14 | 2024-10-09 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-10-10 | 2024-10-08 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-10-09 | 2024-10-07 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-10-08 | 2024-10-04 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-10-07 | 2024-10-03 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-10-04 | 2024-10-02 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-10-03 | 2024-09-30 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-10-02 | 2024-09-27 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-09-30 | 2024-09-26 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-09-27 | 2024-09-25 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-09-26 | 2024-09-24 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-09-25 | 2024-09-23 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-09-24 | 2024-09-20 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-09-23 | 2024-09-19 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-09-20 | 2024-09-17 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-09-19 | 2024-09-16 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-09-17 | 2024-09-13 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-09-16 | 2024-09-12 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-09-13 | 2024-09-11 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-09-12 | 2024-09-10 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-09-11 | 2024-09-09 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-09-10 | 2024-09-05 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-09-09 | 2024-09-04 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-09-05 | 2024-09-03 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-09-04 | 2024-09-02 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-09-03 | 2024-08-30 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-09-02 | 2024-08-29 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-08-30 | 2024-08-28 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-08-29 | 2024-08-27 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-08-28 | 2024-08-26 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-08-27 | 2024-08-23 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-08-26 | 2024-08-22 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-08-23 | 2024-08-21 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-08-22 | 2024-08-20 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-08-21 | 2024-08-19 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-08-20 | 2024-08-16 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-08-19 | 2024-08-15 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-08-16 | 2024-08-14 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-08-15 | 2024-08-13 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-08-14 | 2024-08-12 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-08-13 | 2024-08-09 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-08-12 | 2024-08-08 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-08-09 | 2024-08-07 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-08-08 | 2024-08-06 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-08-07 | 2024-08-05 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-08-06 | 2024-08-02 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-08-05 | 2024-08-01 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-08-02 | 2024-07-31 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-08-01 | 2024-07-30 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-07-31 | 2024-07-29 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-07-30 | 2024-07-26 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-07-29 | 2024-07-25 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-07-26 | 2024-07-24 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-07-25 | 2024-07-23 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-07-24 | 2024-07-22 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-07-23 | 2024-07-19 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-07-22 | 2024-07-18 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-07-19 | 2024-07-17 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-07-18 | 2024-07-16 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-07-17 | 2024-07-15 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-07-16 | 2024-07-12 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-07-15 | 2024-07-11 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-07-12 | 2024-07-10 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-07-11 | 2024-07-09 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-07-10 | 2024-07-08 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-07-09 | 2024-07-05 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-07-08 | 2024-07-04 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-07-05 | 2024-07-03 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-07-04 | 2024-07-02 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-07-03 | 2024-06-28 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-07-02 | 2024-06-27 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-06-28 | 2024-06-26 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-06-27 | 2024-06-25 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-06-26 | 2024-06-24 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-06-25 | 2024-06-21 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-06-24 | 2024-06-20 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-06-21 | 2024-06-19 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-06-20 | 2024-06-18 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-06-19 | 2024-06-17 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-06-18 | 2024-06-14 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-06-17 | 2024-06-13 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-06-14 | 2024-06-12 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-06-13 | 2024-06-11 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-06-12 | 2024-06-07 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-06-11 | 2024-06-06 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-06-07 | 2024-06-05 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-06-06 | 2024-06-04 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-06-05 | 2024-06-03 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-06-04 | 2024-05-31 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-06-03 | 2024-05-30 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-05-31 | 2024-05-29 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-05-30 | 2024-05-28 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-05-29 | 2024-05-27 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-05-28 | 2024-05-24 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-05-27 | 2024-05-23 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-05-24 | 2024-05-22 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-05-23 | 2024-05-21 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-05-22 | 2024-05-20 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-05-21 | 2024-05-17 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-05-20 | 2024-05-16 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-05-17 | 2024-05-14 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-05-16 | 2024-05-13 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-05-14 | 2024-05-10 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-05-13 | 2024-05-09 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-05-10 | 2024-05-08 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-05-09 | 2024-05-07 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-05-08 | 2024-05-06 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-05-07 | 2024-05-03 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-05-06 | 2024-05-02 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-05-03 | 2024-04-30 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-05-02 | 2024-04-29 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-04-30 | 2024-04-26 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-04-29 | 2024-04-25 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-04-26 | 2024-04-24 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-04-25 | 2024-04-23 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-04-24 | 2024-04-22 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-04-23 | 2024-04-19 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-04-22 | 2024-04-18 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-04-19 | 2024-04-17 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-04-18 | 2024-04-16 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-04-17 | 2024-04-15 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-04-16 | 2024-04-12 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-04-15 | 2024-04-11 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-04-12 | 2024-04-10 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-04-11 | 2024-04-09 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-04-10 | 2024-04-08 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-04-09 | 2024-04-05 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-04-08 | 2024-04-03 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-04-05 | 2024-04-02 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-04-03 | 2024-03-28 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-04-02 | 2024-03-27 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-03-28 | 2024-03-26 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-03-27 | 2024-03-25 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-03-26 | 2024-03-22 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-03-25 | 2024-03-21 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-03-22 | 2024-03-20 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-03-21 | 2024-03-19 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-03-20 | 2024-03-18 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-03-19 | 2024-03-15 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-03-18 | 2024-03-14 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-03-15 | 2024-03-13 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-03-14 | 2024-03-12 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-03-13 | 2024-03-11 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-03-12 | 2024-03-08 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-03-11 | 2024-03-07 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-03-08 | 2024-03-06 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-03-07 | 2024-03-05 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-03-06 | 2024-03-04 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-03-05 | 2024-03-01 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-03-04 | 2024-02-29 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-03-01 | 2024-02-28 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-02-29 | 2024-02-27 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-02-28 | 2024-02-26 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-02-27 | 2024-02-23 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-02-26 | 2024-02-22 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-02-23 | 2024-02-21 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-02-22 | 2024-02-20 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-02-21 | 2024-02-19 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-02-20 | 2024-02-16 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-02-19 | 2024-02-15 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-02-16 | 2024-02-14 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-02-15 | 2024-02-09 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-02-14 | 2024-02-07 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-02-08 | 2024-02-06 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-02-07 | 2024-02-05 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-02-06 | 2024-02-02 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-02-05 | 2024-02-01 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-02-02 | 2024-01-31 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-02-01 | 2024-01-30 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-01-31 | 2024-01-29 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-01-30 | 2024-01-26 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-01-29 | 2024-01-25 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-01-26 | 2024-01-24 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-01-25 | 2024-01-23 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-01-24 | 2024-01-22 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-01-23 | 2024-01-19 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-01-22 | 2024-01-18 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-01-19 | 2024-01-17 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-01-18 | 2024-01-16 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-01-17 | 2024-01-15 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-01-16 | 2024-01-12 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-01-15 | 2024-01-11 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-01-12 | 2024-01-10 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-01-11 | 2024-01-09 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-01-10 | 2024-01-08 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-01-09 | 2024-01-05 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-01-08 | 2024-01-04 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-01-05 | 2024-01-03 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-01-04 | 2024-01-02 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-01-03 | 2023-12-29 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2024-01-02 | 2023-12-28 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-12-29 | 2023-12-27 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-12-28 | 2023-12-22 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-12-27 | 2023-12-21 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-12-22 | 2023-12-20 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-12-21 | 2023-12-19 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-12-20 | 2023-12-18 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-12-19 | 2023-12-15 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-12-18 | 2023-12-14 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-12-15 | 2023-12-13 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-12-14 | 2023-12-12 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-12-13 | 2023-12-11 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-12-12 | 2023-12-08 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-12-11 | 2023-12-07 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-12-08 | 2023-12-06 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-12-07 | 2023-12-05 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-12-06 | 2023-12-04 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-12-05 | 2023-12-01 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-12-04 | 2023-11-30 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-12-01 | 2023-11-29 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-11-30 | 2023-11-28 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-11-29 | 2023-11-27 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-11-28 | 2023-11-24 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-11-27 | 2023-11-23 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-11-24 | 2023-11-22 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-11-23 | 2023-11-21 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-11-22 | 2023-11-20 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-11-21 | 2023-11-17 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-11-20 | 2023-11-16 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-11-17 | 2023-11-15 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-11-16 | 2023-11-14 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-11-15 | 2023-11-13 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-11-14 | 2023-11-10 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-11-13 | 2023-11-09 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-11-10 | 2023-11-08 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-11-09 | 2023-11-07 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-11-08 | 2023-11-06 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-11-07 | 2023-11-03 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-11-06 | 2023-11-02 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-11-03 | 2023-11-01 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-11-02 | 2023-10-31 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-11-01 | 2023-10-30 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-10-31 | 2023-10-27 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-10-30 | 2023-10-26 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-10-27 | 2023-10-25 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-10-26 | 2023-10-24 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-10-25 | 2023-10-20 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-10-24 | 2023-10-19 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-10-20 | 2023-10-18 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-10-19 | 2023-10-17 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-10-18 | 2023-10-16 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-10-17 | 2023-10-13 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-10-16 | 2023-10-12 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-10-13 | 2023-10-11 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-10-12 | 2023-10-10 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-10-11 | 2023-10-09 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-10-10 | 2023-10-06 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-10-09 | 2023-10-05 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-10-06 | 2023-10-04 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-10-05 | 2023-10-03 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-10-04 | 2023-09-29 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-10-03 | 2023-09-28 | 0.011 | 1,160,000 | +0 | 0.06% | 12,760 |
| 2023-09-29 | 2023-09-27 | 0.011 | 1,160,000 | +0 | 0.06% | 12,760 |
| 2023-09-28 | 2023-09-26 | 0.010 | 1,160,000 | +0 | 0.06% | 11,600 |
| 2023-09-27 | 2023-09-25 | 0.011 | 1,160,000 | +0 | 0.06% | 12,760 |
| 2023-09-26 | 2023-09-22 | 0.010 | 1,160,000 | +0 | 0.06% | 11,600 |
| 2023-09-25 | 2023-09-21 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-09-22 | 2023-09-20 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-09-21 | 2023-09-19 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-09-20 | 2023-09-18 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-09-19 | 2023-09-15 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-09-18 | 2023-09-14 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-09-15 | 2023-09-13 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-09-14 | 2023-09-12 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-09-13 | 2023-09-11 | 0.011 | 1,160,000 | +0 | 0.06% | 12,760 |
| 2023-09-12 | 2023-09-07 | 0.014 | 1,160,000 | +0 | 0.06% | 16,240 |
| 2023-09-11 | 2023-09-06 | 0.011 | 1,160,000 | +0 | 0.06% | 12,760 |
| 2023-09-07 | 2023-09-05 | 0.011 | 1,160,000 | +0 | 0.06% | 12,760 |
| 2023-09-06 | 2023-09-04 | 0.011 | 1,160,000 | +0 | 0.06% | 12,760 |
| 2023-09-05 | 2023-08-31 | 0.011 | 1,160,000 | +0 | 0.06% | 12,760 |
| 2023-09-04 | 2023-08-30 | 0.011 | 1,160,000 | +0 | 0.06% | 12,760 |
| 2023-08-31 | 2023-08-29 | 0.011 | 1,160,000 | +0 | 0.06% | 12,760 |
| 2023-08-30 | 2023-08-28 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-08-29 | 2023-08-25 | 0.011 | 1,160,000 | +0 | 0.06% | 12,760 |
| 2023-08-28 | 2023-08-24 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-08-25 | 2023-08-23 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-08-24 | 2023-08-22 | 0.011 | 1,160,000 | +0 | 0.06% | 12,760 |
| 2023-08-23 | 2023-08-21 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-08-22 | 2023-08-18 | 0.012 | 1,160,000 | +0 | 0.06% | 13,920 |
| 2023-08-21 | 2023-08-17 | 0.013 | 1,160,000 | +0 | 0.06% | 15,080 |
| 2023-08-18 | 2023-08-16 | 0.013 | 1,160,000 | +0 | 0.06% | 15,080 |
| 2023-08-17 | 2023-08-15 | 0.014 | 1,160,000 | +0 | 0.06% | 16,240 |
| 2023-08-16 | 2023-08-14 | 0.014 | 1,160,000 | +0 | 0.06% | 16,240 |
| 2023-08-15 | 2023-08-11 | 0.015 | 1,160,000 | +0 | 0.06% | 17,400 |
| 2023-08-14 | 2023-08-10 | 0.014 | 1,160,000 | +0 | 0.06% | 16,240 |
| 2023-08-11 | 2023-08-09 | 0.014 | 1,160,000 | +0 | 0.06% | 16,240 |
| 2023-08-10 | 2023-08-08 | 0.015 | 1,160,000 | +0 | 0.06% | 17,400 |
| 2023-08-09 | 2023-08-07 | 0.015 | 1,160,000 | +0 | 0.06% | 17,400 |
| 2023-08-08 | 2023-08-04 | 0.015 | 1,160,000 | +0 | 0.06% | 17,400 |
| 2023-08-07 | 2023-08-03 | 0.016 | 1,160,000 | +0 | 0.06% | 18,560 |
| 2023-08-04 | 2023-08-02 | 0.016 | 1,160,000 | -120,000 | 0.06% | 18,560 |
| 2023-08-02 | 2023-07-31 | 0.015 | 1,280,000 | -200,000 | 0.06% | 19,200 |
| 2023-07-26 | 2023-07-24 | 0.017 | 1,480,000 | -180,000 | 0.07% | 25,160 |
| 2023-07-24 | 2023-07-20 | 0.018 | 1,660,000 | -300,000 | 0.08% | 29,880 |
| 2023-07-14 | 2023-07-12 | 0.019 | 1,960,000 | -400,000 | 0.10% | 37,240 |
| 2023-07-13 | 2023-07-11 | 0.019 | 2,360,000 | -100,000 | 0.11% | 44,840 |
| 2023-07-11 | 2023-07-07 | 0.020 | 2,460,000 | -500,000 | 0.12% | 49,200 |
| 2023-07-10 | 2023-07-06 | 0.021 | 2,960,000 | +400,000 | 0.14% | 62,160 |
| 2023-07-07 | 2023-07-05 | 0.022 | 2,560,000 | -255,000 | 0.12% | 56,320 |
| 2023-07-06 | 2023-07-04 | 0.021 | 2,815,000 | +255,000 | 0.14% | 59,115 |
| 2023-06-30 | 2023-06-28 | 0.023 | 2,560,000 | -90,000 | 0.12% | 58,880 |
| 2023-06-29 | 2023-06-27 | 0.023 | 2,650,000 | +395,000 | 0.13% | 60,950 |
| 2023-06-28 | 2023-06-26 | 0.024 | 2,255,000 | +95,000 | 0.11% | 54,120 |
| 2023-06-23 | 2023-06-20 | 0.024 | 2,160,000 | +500,000 | 0.11% | 51,840 |
| 2023-06-21 | 2023-06-19 | 0.024 | 1,660,000 | +1,500,000 | 0.08% | 39,840 |
| 2023-06-20 | 2023-06-16 | 0.025 | 160,000 | -1,000,000 | 0.01% | 4,000 |
| 2023-06-15 | 2023-06-13 | 0.024 | 1,160,000 | -250,000 | 0.06% | 27,840 |
| 2023-06-14 | 2023-06-12 | 0.024 | 1,410,000 | -250,000 | 0.07% | 33,840 |
| 2023-06-12 | 2023-06-08 | 0.023 | 1,660,000 | -200,000 | 0.08% | 38,180 |
| 2023-06-09 | 2023-06-07 | 0.023 | 1,860,000 | +1,450,000 | 0.09% | 42,780 |
| 2023-06-08 | 2023-06-06 | 0.036 | 410,000 | +250,000 | 0.02% | 14,760 |
| 2023-06-07 | 2023-06-05 | 0.028 | 160,000 | -400,000 | 0.01% | 4,480 |
| 2023-06-05 | 2023-06-01 | 0.024 | 560,000 | +200,000 | 0.03% | 13,440 |
| 2023-06-01 | 2023-05-30 | 0.028 | 360,000 | -150,000 | 0.02% | 10,080 |
| 2023-05-31 | 2023-05-29 | 0.032 | 510,000 | +350,000 | 0.02% | 16,320 |
| 2023-05-04 | 2023-05-02 | 0.041 | 160,000 | -3,420,000 | 0.01% | 6,560 |
| 2023-04-25 | 2023-04-21 | 0.044 | 3,580,000 | +3,410,000 | 0.17% | 157,520 |
| 2023-04-17 | 2023-04-13 | 0.040 | 170,000 | +10,000 | 0.01% | 6,800 |
| 2023-04-13 | 2023-04-11 | 0.060 | 160,000 | -610,000 | 0.01% | 9,600 |
| 2023-04-11 | 2023-04-04 | 0.069 | 770,000 | -315,000 | 0.04% | 53,130 |
| 2023-04-06 | 2023-04-03 | 0.077 | 1,085,000 | +5,000 | 0.05% | 83,545 |
| 2023-04-03 | 2023-03-30 | 0.077 | 1,080,000 | +5,000 | 0.05% | 83,160 |
| 2023-03-30 | 2023-03-28 | 0.077 | 1,075,000 | +5,000 | 0.05% | 82,775 |
| 2023-03-29 | 2023-03-27 | 0.081 | 1,070,000 | -295,000 | 0.05% | 86,670 |
| 2023-03-28 | 2023-03-24 | 0.080 | 1,365,000 | +10,000 | 0.07% | 109,200 |
| 2023-03-27 | 2023-03-23 | 0.081 | 1,355,000 | +5,000 | 0.07% | 109,755 |
| 2023-03-24 | 2023-03-22 | 0.081 | 1,350,000 | -275,000 | 0.07% | 109,350 |
| 2023-03-22 | 2023-03-20 | 0.078 | 1,625,000 | -240,000 | 0.08% | 126,750 |
| 2023-03-21 | 2023-03-17 | 0.085 | 1,865,000 | -295,000 | 0.09% | 158,525 |
| 2023-03-20 | 2023-03-16 | 0.080 | 2,160,000 | -195,000 | 0.11% | 172,800 |
| 2023-03-17 | 2023-03-15 | 0.069 | 2,355,000 | +10,000 | 0.11% | 162,495 |
| 2023-03-16 | 2023-03-14 | 0.072 | 2,345,000 | -195,000 | 0.11% | 168,840 |
| 2023-03-15 | 2023-03-13 | 0.081 | 2,540,000 | +5,000 | 0.12% | 205,740 |
| 2023-03-14 | 2023-03-10 | 0.082 | 2,535,000 | -1,260,000 | 0.12% | 207,870 |
| 2023-03-13 | 2023-03-09 | 0.082 | 3,795,000 | -1,570,000 | 0.18% | 311,190 |
| 2023-03-10 | 2023-03-08 | 0.080 | 5,365,000 | -220,000 | 0.26% | 429,200 |
| 2023-03-09 | 2023-03-07 | 0.105 | 5,585,000 | +5,000 | 0.27% | 586,425 |
| 2023-03-08 | 2023-03-06 | 0.104 | 5,580,000 | +5,000 | 0.27% | 580,320 |
| 2023-03-07 | 2023-03-03 | 0.107 | 5,575,000 | -5,000 | 0.27% | 596,525 |
| 2023-03-06 | 2023-03-02 | 0.108 | 5,580,000 | -85,000 | 0.27% | 602,640 |
| 2023-03-03 | 2023-03-01 | 0.107 | 5,665,000 | -70,000 | 0.28% | 606,155 |
| 2023-03-02 | 2023-02-28 | 0.109 | 5,735,000 | +10,000 | 0.28% | 625,115 |
| 2023-03-01 | 2023-02-27 | 0.107 | 5,725,000 | -180,000 | 0.28% | 612,575 |
| 2023-02-28 | 2023-02-24 | 0.103 | 5,905,000 | -360,000 | 0.29% | 608,215 |
| 2023-02-27 | 2023-02-23 | 0.115 | 6,265,000 | -105,000 | 0.30% | 720,475 |
| 2023-02-24 | 2023-02-22 | 0.117 | 6,370,000 | -100,000 | 0.31% | 745,290 |
| 2023-02-23 | 2023-02-21 | 0.120 | 6,470,000 | -170,000 | 0.31% | 776,400 |
| 2023-02-22 | 2023-02-20 | 0.124 | 6,640,000 | -320,000 | 0.32% | 823,360 |
| 2023-02-21 | 2023-02-17 | 0.129 | 6,960,000 | -100,000 | 0.34% | 897,840 |
| 2023-02-20 | 2023-02-16 | 0.135 | 7,060,000 | +5,000 | 0.34% | 953,100 |
| 2023-02-17 | 2023-02-15 | 0.139 | 7,055,000 | +15,000 | 0.34% | 980,645 |
| 2023-02-16 | 2023-02-14 | 0.132 | 7,040,000 | -100,000 | 0.34% | 929,280 |
| 2023-02-14 | 2023-02-10 | 0.139 | 7,140,000 | +10,000 | 0.35% | 992,460 |
| 2023-02-13 | 2023-02-09 | 0.143 | 7,130,000 | -560,000 | 0.35% | 1,019,590 |
| 2023-02-10 | 2023-02-08 | 0.132 | 7,690,000 | +25,000 | 0.37% | 1,015,080 |
| 2023-02-08 | 2023-02-06 | 0.143 | 7,665,000 | -65,000 | 0.37% | 1,096,095 |
| 2023-02-07 | 2023-02-03 | 0.140 | 7,730,000 | +5,000 | 0.38% | 1,082,200 |
| 2023-02-06 | 2023-02-02 | 0.140 | 7,725,000 | +20,000 | 0.38% | 1,081,500 |
| 2023-02-03 | 2023-02-01 | 0.142 | 7,705,000 | +5,000 | 0.38% | 1,094,110 |
| 2023-02-02 | 2023-01-31 | 0.142 | 7,700,000 | -305,000 | 0.37% | 1,093,400 |
| 2023-02-01 | 2023-01-30 | 0.142 | 8,005,000 | -875,000 | 0.39% | 1,136,710 |
| 2023-01-31 | 2023-01-27 | 0.142 | 8,880,000 | +10,000 | 0.43% | 1,260,960 |
| 2023-01-30 | 2023-01-26 | 0.142 | 8,870,000 | +10,000 | 0.43% | 1,259,540 |
| 2023-01-20 | 2023-01-18 | 0.100 | 8,860,000 | +8,700,000 | 0.43% | 886,000 |
| 2023-01-09 | 2023-01-05 | 0.096 | 160,000 | -235,000 | 0.01% | 15,360 |
| 2023-01-06 | 2023-01-04 | 0.092 | 395,000 | +235,000 | 0.02% | 36,340 |
| 2022-02-18 | 2022-02-16 | 0.120 | 160,000 | -5,000 | 0.01% | 19,200 |
| 2022-02-17 | 2022-02-15 | 0.116 | 165,000 | +5,000 | 0.01% | 19,140 |
| 2021-11-24 | 2021-11-22 | 0.173 | 160,000 | -300,000 | 0.01% | 27,680 |
| 2021-08-06 | 2021-08-04 | 0.114 | 460,000 | -260,000 | 0.02% | 52,440 |
| 2021-08-05 | 2021-08-03 | 0.112 | 720,000 | +260,000 | 0.04% | 80,640 |
| 2021-03-26 | 2021-03-24 | 0.128 | 460,000 | -210,000 | 0.03% | 58,880 |
| 2021-03-25 | 2021-03-23 | 0.132 | 670,000 | +10,000 | 0.04% | 88,440 |
| 2021-03-24 | 2021-03-22 | 0.148 | 660,000 | +60,000 | 0.04% | 97,680 |
| 2021-03-23 | 2021-03-19 | 0.142 | 600,000 | +140,000 | 0.03% | 85,200 |
| 2021-02-17 | 2021-02-11 | 0.124 | 460,000 | -240,000 | 0.03% | 57,040 |
| 2021-02-16 | 2021-02-09 | 0.118 | 700,000 | -350,000 | 0.04% | 82,600 |
| 2021-02-10 | 2021-02-08 | 0.116 | 1,050,000 | -10,000 | 0.06% | 121,800 |
| 2021-01-25 | 2021-01-21 | 0.128 | 1,060,000 | +100,000 | 0.06% | 135,680 |
| 2021-01-14 | 2021-01-12 | 0.112 | 960,000 | -100,000 | 0.05% | 107,520 |
| 2021-01-13 | 2021-01-11 | 0.110 | 1,060,000 | +100,000 | 0.06% | 116,600 |
| 2020-12-18 | 2020-12-16 | 0.093 | 960,000 | +300,000 | 0.05% | 89,280 |
| 2020-12-04 | 2020-12-02 | 0.096 | 660,000 | +100,000 | 0.04% | 63,360 |
| 2020-10-19 | 2020-10-15 | 0.131 | 560,000 | +100,000 | 0.03% | 73,360 |
| 2020-09-10 | 2020-09-08 | 0.152 | 460,000 | -200,000 | 0.03% | 69,920 |
| 2020-08-31 | 2020-08-27 | 0.160 | 660,000 | -120,000 | 0.04% | 105,600 |
| 2020-08-28 | 2020-08-26 | 0.155 | 780,000 | +320,000 | 0.04% | 120,900 |
| 2020-07-15 | 2020-07-13 | 0.165 | 460,000 | -600,000 | 0.03% | 75,900 |
| 2020-06-19 | 2020-06-17 | 0.161 | 1,060,000 | -30,000 | 0.07% | 170,660 |
| 2020-06-18 | 2020-06-16 | 0.166 | 1,090,000 | +30,000 | 0.07% | 180,940 |
| 2020-06-15 | 2020-06-11 | 0.158 | 1,060,000 | -95,000 | 0.07% | 167,480 |
| 2020-06-12 | 2020-06-10 | 0.156 | 1,155,000 | -100,000 | 0.08% | 180,180 |
| 2020-06-10 | 2020-06-08 | 0.162 | 1,255,000 | -50,000 | 0.08% | 203,310 |
| 2020-06-09 | 2020-06-05 | 0.180 | 1,305,000 | -55,000 | 0.09% | 234,900 |
| 2020-06-08 | 2020-06-04 | 0.185 | 1,360,000 | -30,000 | 0.09% | 251,600 |
| 2020-06-05 | 2020-06-03 | 0.173 | 1,390,000 | +90,000 | 0.09% | 240,470 |
| 2020-06-04 | 2020-06-02 | 0.194 | 1,300,000 | -575,000 | 0.09% | 252,200 |
| 2020-06-03 | 2020-06-01 | 0.200 | 1,875,000 | -760,000 | 0.12% | 375,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 2,635,000 | +2,040,000 | 0.17% | 658,750 |
| 2020-05-29 | 2020-05-27 | 1.350 | 595,000 | -10,000 | 0.04% | 803,250 |
| 2020-05-28 | 2020-05-26 | 1.350 | 605,000 | +10,000 | 0.04% | 816,750 |
| 2020-05-25 | 2020-05-21 | 1.370 | 595,000 | -15,000 | 0.04% | 815,150 |
| 2020-05-22 | 2020-05-20 | 1.280 | 610,000 | +15,000 | 0.04% | 780,800 |
| 2020-05-04 | 2020-04-28 | 1.430 | 595,000 | -15,000 | 0.04% | 850,850 |
| 2020-04-29 | 2020-04-27 | 1.400 | 610,000 | +15,000 | 0.04% | 854,000 |
| 2020-04-28 | 2020-04-24 | 1.410 | 595,000 | -5,000 | 0.04% | 838,950 |
| 2020-04-27 | 2020-04-23 | 1.420 | 600,000 | +5,000 | 0.04% | 852,000 |
| 2020-04-22 | 2020-04-20 | 1.400 | 595,000 | +75,000 | 0.04% | 833,000 |
| 2020-04-21 | 2020-04-17 | 1.490 | 520,000 | -10,000 | 0.04% | 774,800 |
| 2020-04-16 | 2020-04-14 | 1.400 | 530,000 | +115,000 | 0.04% | 742,000 |
| 2020-04-09 | 2020-04-07 | 1.490 | 415,000 | +295,000 | 0.03% | 618,350 |
| 2020-04-08 | 2020-04-06 | 1.570 | 120,000 | +5,000 | 0.01% | 188,400 |
| 2020-04-02 | 2020-03-31 | 2.050 | 115,000 | -100,000 | 0.01% | 235,750 |
| 2020-02-28 | 2020-02-26 | 1.460 | 215,000 | -5,000 | 0.01% | 313,900 |
| 2020-02-27 | 2020-02-25 | 1.460 | 220,000 | +5,000 | 0.02% | 321,200 |
| 2020-02-25 | 2020-02-21 | 1.480 | 215,000 | -5,000 | 0.01% | 318,200 |
| 2020-02-24 | 2020-02-20 | 1.470 | 220,000 | +5,000 | 0.02% | 323,400 |
| 2020-02-13 | 2020-02-11 | 1.540 | 215,000 | -35,000 | 0.01% | 331,100 |
| 2020-02-11 | 2020-02-07 | 1.510 | 250,000 | -80,000 | 0.02% | 377,500 |
| 2020-02-10 | 2020-02-06 | 1.470 | 330,000 | -65,000 | 0.02% | 485,100 |
| 2020-02-05 | 2020-02-03 | 1.510 | 395,000 | -20,000 | 0.03% | 596,450 |
| 2020-02-04 | 2020-01-31 | 1.560 | 415,000 | -15,000 | 0.03% | 647,400 |
| 2020-01-31 | 2020-01-29 | 1.560 | 430,000 | -125,000 | 0.03% | 670,800 |
| 2020-01-15 | 2020-01-13 | 1.690 | 555,000 | +100,000 | 0.04% | 937,950 |
| 2020-01-14 | 2020-01-10 | 1.650 | 455,000 | +65,000 | 0.03% | 750,750 |
| 2020-01-13 | 2020-01-09 | 1.670 | 390,000 | +155,000 | 0.03% | 651,300 |
| 2020-01-10 | 2020-01-08 | 1.710 | 235,000 | +85,000 | 0.02% | 401,850 |
| 2020-01-09 | 2020-01-07 | 1.700 | 150,000 | +35,000 | 0.01% | 255,000 |
| 2019-12-27 | 2019-12-20 | 1.490 | 115,000 | -5,000 | 0.01% | 171,350 |
| 2019-12-23 | 2019-12-19 | 1.520 | 120,000 | +5,000 | 0.01% | 182,400 |
| 2019-12-18 | 2019-12-16 | 1.520 | 115,000 | -15,000 | 0.01% | 174,800 |
| 2019-12-17 | 2019-12-13 | 1.470 | 130,000 | +15,000 | 0.01% | 191,100 |
| 2019-12-11 | 2019-12-09 | 1.571 | 115,000 | +3,734 | 0.01% | 180,666 |
| 2019-12-05 | 2019-12-03 | 1.581 | 111,266 | -19,351 | 0.01% | 175,950 |
| 2019-12-04 | 2019-12-02 | 1.509 | 130,617 | +19,351 | 0.01% | 197,100 |
| 2019-10-31 | 2019-10-29 | 1.964 | 111,266 | -38,702 | 0.01% | 218,500 |
| 2019-10-15 | 2019-10-11 | 1.995 | 149,968 | -14,513 | 0.01% | 299,151 |
| 2019-10-14 | 2019-10-10 | 1.984 | 164,481 | +14,513 | 0.01% | 326,401 |
| 2019-10-02 | 2019-09-27 | 1.984 | 149,968 | -9,675 | 0.01% | 297,601 |
| 2019-09-30 | 2019-09-26 | 1.953 | 159,643 | +9,675 | 0.01% | 311,850 |
| 2019-09-24 | 2019-09-20 | 1.881 | 149,968 | -9,675 | 0.01% | 282,101 |
| 2019-09-23 | 2019-09-19 | 1.912 | 159,643 | +9,675 | 0.01% | 305,250 |
| 2019-09-19 | 2019-09-17 | 1.943 | 149,968 | -9,675 | 0.01% | 291,401 |
| 2019-09-18 | 2019-09-16 | 1.943 | 159,643 | +9,675 | 0.01% | 310,200 |
| 2019-09-13 | 2019-09-11 | 1.964 | 149,968 | -14,513 | 0.01% | 294,501 |
| 2019-09-12 | 2019-09-10 | 1.871 | 164,481 | +14,513 | 0.01% | 307,701 |
| 2019-09-11 | 2019-09-09 | 1.912 | 149,968 | -19,350 | 0.01% | 286,751 |
| 2019-09-10 | 2019-09-06 | 1.881 | 169,318 | +14,513 | 0.01% | 318,500 |
| 2019-09-09 | 2019-09-05 | 1.912 | 154,805 | -4,838 | 0.01% | 296,000 |
| 2019-09-06 | 2019-09-04 | 1.953 | 159,643 | +9,675 | 0.01% | 311,850 |
| 2019-07-19 | 2019-07-17 | 2.067 | 149,968 | -333,798 | 0.01% | 310,001 |
| 2019-07-15 | 2019-07-11 | 2.098 | 483,766 | +275,747 | 0.03% | 1,015,000 |
| 2019-06-17 | 2019-06-13 | 2.160 | 208,019 | -3,933,020 | 0.01% | 449,349 |
| 2019-06-04 | 2019-05-31 | 2.212 | 4,141,039 | -77,403 | 0.29% | 9,159,200 |
| 2019-05-31 | 2019-05-29 | 2.067 | 4,218,442 | -396,688 | 0.30% | 8,720,001 |
| 2019-05-29 | 2019-05-27 | 2.377 | 4,615,130 | -19,351 | 0.33% | 10,971,000 |
| 2019-05-28 | 2019-05-24 | 2.367 | 4,634,481 | -96,753 | 0.33% | 10,969,101 |
| 2019-05-14 | 2019-05-09 | 3.049 | 4,731,234 | +72,565 | 0.33% | 14,425,501 |
| 2019-05-09 | 2019-05-07 | 4.372 | 4,658,669 | +48,377 | 0.33% | 20,367,451 |
| 2019-05-07 | 2019-05-03 | 4.320 | 4,610,292 | +522,467 | 0.33% | 19,917,699 |
| 2019-05-06 | 2019-05-02 | 4.372 | 4,087,825 | +96,754 | 0.29% | 17,871,751 |
| 2019-05-03 | 2019-04-30 | 4.579 | 3,991,071 | +193,506 | 0.28% | 18,273,748 |
| 2019-04-25 | 2019-04-23 | 4.341 | 3,797,565 | +1,785,097 | 0.27% | 16,485,000 |
| 2019-04-23 | 2019-04-17 | 4.331 | 2,012,468 | -2,530,097 | 0.14% | 8,715,202 |
| 2019-04-17 | 2019-04-15 | 4.506 | 4,542,565 | -62,890 | 0.32% | 20,470,200 |
| 2019-04-09 | 2019-04-04 | 4.444 | 4,605,455 | -4,837 | 0.33% | 20,468,002 |
| 2019-04-02 | 2019-03-29 | 4.568 | 4,610,292 | -24,189 | 0.33% | 21,061,299 |
| 2019-04-01 | 2019-03-28 | 4.568 | 4,634,481 | +4,838 | 0.33% | 21,171,802 |
| 2019-03-28 | 2019-03-26 | 4.548 | 4,629,643 | +19,351 | 0.33% | 21,054,001 |
| 2019-03-27 | 2019-03-25 | 4.455 | 4,610,292 | +270,909 | 0.33% | 20,537,149 |
| 2019-03-26 | 2019-03-22 | 4.413 | 4,339,383 | +4,838 | 0.31% | 19,150,949 |
| 2019-03-19 | 2019-03-15 | 4.403 | 4,334,545 | +1,838,311 | 0.31% | 19,084,798 |
| 2019-03-18 | 2019-03-14 | 4.486 | 2,496,234 | +2,060,844 | 0.18% | 11,197,201 |
| 2019-03-14 | 2019-03-12 | 4.444 | 435,390 | -1,751,233 | 0.03% | 1,935,002 |
| 2019-03-13 | 2019-03-11 | 4.465 | 2,186,623 | -1,606,104 | 0.16% | 9,763,198 |
| 2019-03-12 | 2019-03-08 | 4.434 | 3,792,727 | -14,513 | 0.27% | 16,816,799 |
| 2019-03-11 | 2019-03-07 | 4.486 | 3,807,240 | -14,513 | 0.27% | 17,077,899 |
| 2019-03-07 | 2019-03-05 | 4.496 | 3,821,753 | -29,026 | 0.27% | 17,182,499 |
| 2019-03-04 | 2019-02-28 | 4.434 | 3,850,779 | +53,214 | 0.27% | 17,074,199 |
| 2019-02-27 | 2019-02-25 | 4.114 | 3,797,565 | -9,675 | 0.27% | 15,621,500 |
| 2019-02-26 | 2019-02-22 | 4.083 | 3,807,240 | +14,513 | 0.27% | 15,543,249 |
| 2019-02-25 | 2019-02-21 | 4.083 | 3,792,727 | -4,838 | 0.27% | 15,483,999 |
| 2019-02-22 | 2019-02-20 | 4.062 | 3,797,565 | +149,968 | 0.27% | 15,425,250 |
| 2019-02-21 | 2019-02-19 | 4.000 | 3,647,597 | +357,987 | 0.26% | 14,589,898 |
| 2019-02-20 | 2019-02-18 | 4.083 | 3,289,610 | +270,909 | 0.23% | 13,429,998 |
| 2019-02-19 | 2019-02-15 | 4.114 | 3,018,701 | -9,676 | 0.21% | 12,417,599 |
| 2019-02-14 | 2019-02-12 | 4.041 | 3,028,377 | -14,513 | 0.22% | 12,238,302 |
| 2019-02-13 | 2019-02-11 | 4.093 | 3,042,890 | +24,189 | 0.22% | 12,454,202 |
| 2019-02-12 | 2019-02-08 | 4.062 | 3,018,701 | -9,676 | 0.21% | 12,261,599 |
| 2019-02-08 | 2019-01-31 | 4.176 | 3,028,377 | +9,676 | 0.22% | 12,645,202 |
| 2019-01-31 | 2019-01-29 | 4.041 | 3,018,701 | -1,451,299 | 0.21% | 12,199,199 |
| 2019-01-30 | 2019-01-28 | 4.103 | 4,470,000 | -24,188 | 0.32% | 18,341,400 |
| 2019-01-24 | 2019-01-22 | 4.134 | 4,494,188 | +4,837 | 0.32% | 18,579,999 |
| 2019-01-22 | 2019-01-18 | 3.907 | 4,489,351 | +4,838 | 0.32% | 17,539,201 |
| 2019-01-18 | 2019-01-16 | 3.855 | 4,484,513 | -149,968 | 0.32% | 17,288,550 |
| 2019-01-17 | 2019-01-15 | 3.803 | 4,634,481 | -96,753 | 0.33% | 17,627,202 |
| 2019-01-16 | 2019-01-14 | 3.783 | 4,731,234 | -48,376 | 0.34% | 17,897,401 |
| 2019-01-15 | 2019-01-11 | 3.824 | 4,779,610 | -62,890 | 0.34% | 18,277,999 |
| 2019-01-14 | 2019-01-10 | 3.855 | 4,842,500 | +4,838 | 0.34% | 18,668,650 |
| 2019-01-11 | 2019-01-09 | 3.814 | 4,837,662 | -4,838 | 0.34% | 18,449,999 |
| 2019-01-09 | 2019-01-07 | 3.793 | 4,842,500 | +9,675 | 0.34% | 18,368,350 |
| 2019-01-08 | 2019-01-04 | 3.679 | 4,832,825 | -9,675 | 0.34% | 17,782,201 |
| 2019-01-07 | 2019-01-03 | 3.679 | 4,842,500 | +348,312 | 0.34% | 17,817,800 |
| 2019-01-04 | 2019-01-02 | 3.669 | 4,494,188 | +101,591 | 0.32% | 16,489,749 |
| 2019-01-03 | 2018-12-31 | 3.669 | 4,392,597 | +309,610 | 0.31% | 16,116,999 |
| 2018-12-28 | 2018-12-24 | 3.648 | 4,082,987 | +822,403 | 0.29% | 14,896,600 |
| 2018-12-27 | 2018-12-20 | 3.700 | 3,260,584 | +1,151,363 | 0.23% | 12,064,598 |
| 2018-12-21 | 2018-12-19 | 3.638 | 2,109,221 | -14,513 | 0.15% | 7,673,601 |
| 2018-12-20 | 2018-12-18 | 3.659 | 2,123,734 | +1,630,292 | 0.15% | 7,770,301 |
| 2018-12-18 | 2018-12-14 | 3.772 | 493,442 | +4,838 | 0.04% | 1,861,502 |
| 2018-12-17 | 2018-12-13 | 3.752 | 488,604 | +4,838 | 0.03% | 1,833,150 |
| 2018-12-14 | 2018-12-12 | 3.679 | 483,766 | +4,837 | 0.03% | 1,779,999 |
| 2018-12-12 | 2018-12-10 | 3.628 | 478,929 | +1,389 | 0.03% | 1,737,538 |
| 2018-12-04 | 2018-11-30 | 3.649 | 477,540 | -9,648 | 0.03% | 1,742,399 |
| 2018-11-30 | 2018-11-28 | 3.607 | 487,188 | +9,648 | 0.03% | 1,757,401 |
| 2018-11-29 | 2018-11-27 | 3.555 | 477,540 | -9,648 | 0.03% | 1,697,849 |
| 2018-11-26 | 2018-11-22 | 3.566 | 487,188 | +9,648 | 0.03% | 1,737,201 |
| 2018-11-20 | 2018-11-16 | 3.244 | 477,540 | -4,824 | 0.03% | 1,549,349 |
| 2018-11-19 | 2018-11-15 | 3.452 | 482,364 | -4,824 | 0.03% | 1,665,000 |
| 2018-11-16 | 2018-11-14 | 3.555 | 487,188 | +57,884 | 0.03% | 1,732,151 |
| 2018-11-15 | 2018-11-13 | 3.732 | 429,304 | -9,647 | 0.03% | 1,602,000 |
| 2018-11-14 | 2018-11-12 | 3.649 | 438,951 | +9,647 | 0.03% | 1,601,599 |
| 2018-11-13 | 2018-11-09 | 3.732 | 429,304 | +57,884 | 0.03% | 1,602,000 |
| 2018-11-09 | 2018-11-07 | 3.400 | 371,420 | +4,823 | 0.03% | 1,262,799 |
| 2018-11-07 | 2018-11-05 | 3.265 | 366,597 | +4,824 | 0.03% | 1,197,001 |
| 2018-11-02 | 2018-10-31 | 3.027 | 361,773 | +168,827 | 0.03% | 1,095,000 |
| 2018-10-31 | 2018-10-29 | 2.871 | 192,946 | +62,708 | 0.01% | 554,001 |
| 2018-10-30 | 2018-10-26 | 2.861 | 130,238 | +9,647 | 0.01% | 372,599 |
| 2018-10-29 | 2018-10-25 | 2.871 | 120,591 | +4,824 | 0.01% | 346,250 |
| 2018-10-24 | 2018-10-22 | 2.581 | 115,767 | +4,823 | 0.01% | 298,799 |
| 2018-10-23 | 2018-10-19 | 2.467 | 110,944 | -4,823 | 0.01% | 273,701 |
| 2018-10-19 | 2018-10-16 | 2.550 | 115,767 | +4,823 | 0.01% | 295,199 |
| 2018-10-15 | 2018-10-11 | 2.394 | 110,944 | -9,647 | 0.01% | 265,651 |
| 2018-10-12 | 2018-10-10 | 2.436 | 120,591 | -28,942 | 0.01% | 293,750 |
| 2018-10-11 | 2018-10-09 | 2.353 | 149,533 | -19,294 | 0.01% | 351,850 |
| 2018-10-10 | 2018-10-08 | 2.343 | 168,827 | -33,766 | 0.01% | 395,499 |
| 2018-10-09 | 2018-10-05 | 2.415 | 202,593 | -62,707 | 0.01% | 489,300 |
| 2018-10-05 | 2018-10-03 | 2.384 | 265,300 | -86,826 | 0.02% | 632,500 |
| 2018-09-27 | 2018-09-24 | 2.291 | 352,126 | -96,473 | 0.03% | 806,651 |
| 2018-09-18 | 2018-09-14 | 2.239 | 448,599 | +48,237 | 0.03% | 1,004,401 |
| 2018-09-13 | 2018-09-11 | 2.260 | 400,362 | +33,765 | 0.03% | 904,700 |
| 2018-09-10 | 2018-09-06 | 2.104 | 366,597 | +48,237 | 0.03% | 771,401 |
| 2018-09-07 | 2018-09-05 | 2.052 | 318,360 | +9,647 | 0.02% | 653,399 |
| 2018-09-04 | 2018-08-31 | 1.959 | 308,713 | +72,355 | 0.02% | 604,800 |
| 2018-05-30 | 2018-05-28 | 1.949 | 236,358 | +115,767 | 0.02% | 460,599 |
| 2018-05-15 | 2018-05-11 | 1.959 | 120,591 | -86,826 | 0.01% | 236,250 |
| 2018-05-11 | 2018-05-09 | 2.021 | 207,417 | -656,015 | 0.01% | 419,251 |
| 2018-05-09 | 2018-05-07 | 2.001 | 863,432 | -656,015 | 0.06% | 1,727,351 |
| 2018-05-08 | 2018-05-04 | 2.042 | 1,519,447 | -520,953 | 0.11% | 3,102,751 |
| 2018-05-07 | 2018-05-03 | 2.032 | 2,040,400 | +1,929,456 | 0.15% | 4,145,400 |
| 2018-04-27 | 2018-04-25 | 2.083 | 110,944 | +14,471 | 0.01% | 231,151 |
| 2018-03-22 | 2018-03-20 | 2.229 | 96,473 | -24,118 | 0.01% | 215,000 |
| 2018-03-02 | 2018-02-28 | 2.436 | 120,591 | -4,824 | 0.01% | 293,750 |
| 2018-03-01 | 2018-02-27 | 2.436 | 125,415 | -38,589 | 0.01% | 305,501 |
| 2018-02-28 | 2018-02-26 | 2.508 | 164,004 | -14,471 | 0.01% | 411,401 |
| 2018-02-27 | 2018-02-23 | 2.550 | 178,475 | -24,118 | 0.01% | 455,101 |
| 2018-02-23 | 2018-02-21 | 2.508 | 202,593 | +82,002 | 0.02% | 508,200 |
| 2018-02-09 | 2018-02-07 | 2.394 | 120,591 | -9,647 | 0.01% | 288,750 |
| 2018-01-22 | 2018-01-18 | 2.477 | 130,238 | -57,884 | 0.01% | 322,649 |
| 2018-01-19 | 2018-01-17 | 2.508 | 188,122 | -4,824 | 0.01% | 471,900 |
| 2018-01-03 | 2017-12-29 | 2.301 | 192,946 | -82,001 | 0.01% | 444,001 |
| 2018-01-02 | 2017-12-28 | 2.322 | 274,947 | +86,825 | 0.02% | 638,399 |
| 2017-12-27 | 2017-12-21 | 2.249 | 188,122 | +72,355 | 0.01% | 423,150 |
| 2017-12-20 | 2017-12-18 | 2.239 | 115,767 | +9,647 | 0.01% | 259,199 |
| 2017-12-12 | 2017-12-08 | 1.980 | 106,120 | -675,310 | 0.01% | 210,100 |
| 2017-11-30 | 2017-11-28 | 2.094 | 781,430 | -48,236 | 0.06% | 1,636,201 |
| 2017-11-23 | 2017-11-21 | 1.938 | 829,666 | -192,946 | 0.06% | 1,608,200 |
| 2017-11-17 | 2017-11-15 | 2.001 | 1,022,612 | -9,647 | 0.08% | 2,045,801 |
| 2017-11-16 | 2017-11-14 | 2.011 | 1,032,259 | +96,473 | 0.08% | 2,075,800 |
| 2017-11-09 | 2017-11-07 | 1.835 | 935,786 | -144,709 | 0.07% | 1,716,900 |
| 2017-11-06 | 2017-11-02 | 1.918 | 1,080,495 | -96,473 | 0.08% | 2,071,999 |
| 2017-11-01 | 2017-10-30 | 1.918 | 1,176,968 | +192,945 | 0.09% | 2,257,000 |
| 2017-10-27 | 2017-10-25 | 1.928 | 984,023 | -144,709 | 0.07% | 1,897,201 |
| 2017-10-23 | 2017-10-19 | 1.980 | 1,128,732 | -96,473 | 0.08% | 2,234,700 |
| 2017-10-18 | 2017-10-16 | 2.104 | 1,225,205 | +48,237 | 0.09% | 2,578,101 |
| 2017-10-17 | 2017-10-13 | 2.083 | 1,176,968 | -96,473 | 0.09% | 2,452,200 |
| 2017-10-11 | 2017-10-09 | 2.052 | 1,273,441 | -96,473 | 0.10% | 2,613,600 |
| 2017-10-10 | 2017-10-06 | 2.104 | 1,369,914 | +67,531 | 0.10% | 2,882,600 |
| 2017-10-09 | 2017-10-04 | 2.208 | 1,302,383 | +14,471 | 0.10% | 2,875,500 |
| 2017-10-04 | 2017-09-29 | 2.177 | 1,287,912 | +24,118 | 0.10% | 2,803,500 |
| 2017-10-03 | 2017-09-28 | 2.135 | 1,263,794 | +57,884 | 0.10% | 2,698,601 |
| 2017-09-29 | 2017-09-27 | 2.083 | 1,205,910 | +48,236 | 0.09% | 2,512,500 |
| 2017-09-28 | 2017-09-26 | 2.052 | 1,157,674 | -96,472 | 0.09% | 2,376,001 |
| 2017-09-27 | 2017-09-25 | 1.959 | 1,254,146 | +337,654 | 0.09% | 2,456,999 |
| 2017-09-26 | 2017-09-22 | 2.001 | 916,492 | +28,942 | 0.07% | 1,833,501 |
| 2017-09-21 | 2017-09-19 | 1.876 | 887,550 | +28,942 | 0.07% | 1,665,200 |
| 2017-09-18 | 2017-09-14 | 1.814 | 858,608 | -19,295 | 0.06% | 1,557,500 |
| 2017-09-15 | 2017-09-13 | 1.710 | 877,903 | +28,942 | 0.07% | 1,501,501 |
| 2017-09-14 | 2017-09-12 | 1.752 | 848,961 | -14,471 | 0.06% | 1,487,201 |
| 2017-09-13 | 2017-09-11 | 1.835 | 863,432 | -48,236 | 0.07% | 1,584,151 |
| 2017-09-12 | 2017-09-08 | 1.783 | 911,668 | -4,824 | 0.07% | 1,625,400 |
| 2017-09-11 | 2017-09-07 | 1.814 | 916,492 | -14,471 | 0.07% | 1,662,501 |
| 2017-09-08 | 2017-09-06 | 1.793 | 930,963 | +96,473 | 0.07% | 1,669,451 |
| 2017-09-06 | 2017-09-04 | 1.845 | 834,490 | -115,767 | 0.06% | 1,539,700 |
| 2017-09-05 | 2017-09-01 | 1.845 | 950,257 | +4,824 | 0.07% | 1,753,300 |
| 2017-09-01 | 2017-08-30 | 1.835 | 945,433 | +28,941 | 0.07% | 1,734,599 |
| 2017-08-31 | 2017-08-29 | 1.907 | 916,492 | -4,823 | 0.07% | 1,748,001 |
| 2017-08-30 | 2017-08-28 | 2.021 | 921,315 | +96,473 | 0.07% | 1,862,249 |
| 2017-08-29 | 2017-08-25 | 2.032 | 824,842 | -91,650 | 0.06% | 1,675,799 |
| 2017-08-28 | 2017-08-24 | 1.969 | 916,492 | -62,707 | 0.07% | 1,805,001 |
| 2017-08-25 | 2017-08-22 | 1.876 | 979,199 | -4,824 | 0.07% | 1,837,150 |
| 2017-08-24 | 2017-08-21 | 1.990 | 984,023 | +91,650 | 0.07% | 1,958,401 |
| 2017-08-22 | 2017-08-18 | 2.001 | 892,373 | +14,470 | 0.07% | 1,785,249 |
| 2017-08-21 | 2017-08-17 | 1.980 | 877,903 | -91,649 | 0.07% | 1,738,101 |
| 2017-08-18 | 2017-08-16 | 2.042 | 969,552 | +106,120 | 0.07% | 1,979,851 |
| 2017-08-17 | 2017-08-15 | 2.032 | 863,432 | +82,002 | 0.07% | 1,754,201 |
| 2017-08-16 | 2017-08-14 | 2.021 | 781,430 | +96,473 | 0.06% | 1,579,501 |
| 2017-08-15 | 2017-08-11 | 2.001 | 684,957 | +24,118 | 0.05% | 1,370,300 |
| 2017-08-14 | 2017-08-10 | 1.969 | 660,839 | -28,942 | 0.05% | 1,301,501 |
| 2017-08-11 | 2017-08-09 | 1.907 | 689,781 | -62,707 | 0.05% | 1,315,601 |
| 2017-08-10 | 2017-08-08 | 1.866 | 752,488 | -106,120 | 0.06% | 1,404,000 |
| 2017-08-07 | 2017-08-03 | 1.876 | 858,608 | -4,824 | 0.06% | 1,610,900 |
| 2017-08-03 | 2017-08-01 | 2.011 | 863,432 | -154,356 | 0.07% | 1,736,301 |
| 2017-08-02 | 2017-07-31 | 1.990 | 1,017,788 | -14,471 | 0.08% | 2,025,600 |
| 2017-08-01 | 2017-07-28 | 1.938 | 1,032,259 | +28,942 | 0.08% | 2,000,900 |
| 2017-07-28 | 2017-07-26 | 1.907 | 1,003,317 | +125,414 | 0.08% | 1,913,600 |
| 2017-07-24 | 2017-07-20 | 1.866 | 877,903 | -67,530 | 0.07% | 1,638,001 |
| 2017-07-21 | 2017-07-19 | 1.855 | 945,433 | +19,294 | 0.07% | 1,754,199 |
| 2017-07-20 | 2017-07-18 | 1.762 | 926,139 | +38,589 | 0.07% | 1,632,000 |
| 2017-07-12 | 2017-07-10 | 1.503 | 887,550 | -192,945 | 0.07% | 1,334,000 |
| 2017-07-10 | 2017-07-06 | 1.586 | 1,080,495 | -96,473 | 0.08% | 1,713,599 |
| 2017-07-07 | 2017-07-05 | 1.607 | 1,176,968 | +154,356 | 0.09% | 1,891,000 |
| 2017-06-29 | 2017-06-27 | 1.576 | 1,022,612 | -9,647 | 0.08% | 1,611,200 |
| 2017-06-22 | 2017-06-20 | 1.658 | 1,032,259 | +9,647 | 0.08% | 1,712,000 |
| 2017-06-20 | 2017-06-16 | 1.669 | 1,022,612 | -19,294 | 0.08% | 1,706,600 |
| 2017-06-19 | 2017-06-15 | 1.669 | 1,041,906 | +9,647 | 0.08% | 1,738,800 |
| 2017-06-15 | 2017-06-13 | 1.627 | 1,032,259 | +135,062 | 0.08% | 1,679,900 |
| 2017-05-29 | 2017-05-25 | 1.617 | 897,197 | -4,824 | 0.07% | 1,450,800 |
| 2017-05-26 | 2017-05-24 | 1.607 | 902,021 | -48,236 | 0.07% | 1,449,250 |
| 2017-05-25 | 2017-05-23 | 1.627 | 950,257 | -192,946 | 0.07% | 1,546,450 |
| 2017-05-24 | 2017-05-22 | 1.534 | 1,143,203 | -19,294 | 0.09% | 1,753,800 |
| 2017-05-23 | 2017-05-19 | 1.503 | 1,162,497 | +115,767 | 0.09% | 1,747,250 |
| 2017-05-22 | 2017-05-18 | 1.472 | 1,046,730 | +125,415 | 0.08% | 1,540,700 |
| 2017-05-19 | 2017-05-17 | 1.441 | 921,315 | -28,942 | 0.07% | 1,327,450 |
| 2017-05-18 | 2017-05-16 | 1.472 | 950,257 | +28,942 | 0.07% | 1,398,700 |
| 2017-05-17 | 2017-05-15 | 1.513 | 921,315 | +106,120 | 0.07% | 1,394,300 |
| 2017-05-15 | 2017-05-11 | 1.607 | 815,195 | -96,473 | 0.06% | 1,309,750 |
| 2017-05-12 | 2017-05-10 | 1.690 | 911,668 | +120,591 | 0.07% | 1,540,350 |
| 2017-05-11 | 2017-05-09 | 1.679 | 791,077 | +43,413 | 0.06% | 1,328,400 |
| 2017-05-10 | 2017-05-08 | 1.607 | 747,664 | -43,413 | 0.06% | 1,201,250 |
| 2017-05-09 | 2017-05-05 | 1.555 | 791,077 | -14,471 | 0.06% | 1,230,000 |
| 2017-05-08 | 2017-05-04 | 1.565 | 805,548 | -125,415 | 0.06% | 1,260,850 |
| 2017-05-05 | 2017-05-02 | 1.524 | 930,963 | +33,766 | 0.07% | 1,418,551 |
| 2017-05-04 | 2017-04-28 | 1.482 | 897,197 | -96,473 | 0.07% | 1,329,900 |
| 2017-05-02 | 2017-04-27 | 1.430 | 993,670 | +96,473 | 0.08% | 1,421,400 |
| 2017-04-26 | 2017-04-24 | 1.472 | 897,197 | -96,473 | 0.07% | 1,320,600 |
| 2017-04-25 | 2017-04-21 | 1.441 | 993,670 | -96,473 | 0.08% | 1,431,700 |
| 2017-04-20 | 2017-04-18 | 1.337 | 1,090,143 | -125,414 | 0.08% | 1,457,700 |
| 2017-04-18 | 2017-04-12 | 1.296 | 1,215,557 | -303,890 | 0.09% | 1,575,000 |
| 2017-04-13 | 2017-04-11 | 1.265 | 1,519,447 | -9,647 | 0.12% | 1,921,500 |
| 2017-04-12 | 2017-04-10 | 1.244 | 1,529,094 | -651,191 | 0.12% | 1,902,000 |
| 2017-04-10 | 2017-04-06 | 1.182 | 2,180,285 | -48,237 | 0.17% | 2,576,400 |
| 2017-04-07 | 2017-04-05 | 1.171 | 2,228,522 | -48,236 | 0.17% | 2,610,300 |
| 2017-04-05 | 2017-03-31 | 1.192 | 2,276,758 | -48,237 | 0.17% | 2,714,000 |
| 2017-03-31 | 2017-03-29 | 1.202 | 2,324,995 | -217,063 | 0.18% | 2,795,601 |
| 2017-03-30 | 2017-03-28 | 1.234 | 2,542,058 | -829,666 | 0.20% | 3,135,650 |
| 2017-03-29 | 2017-03-27 | 1.223 | 3,371,724 | -231,535 | 0.26% | 4,124,099 |
| 2017-03-24 | 2017-03-22 | 1.171 | 3,603,259 | +48,236 | 0.28% | 4,220,550 |
| 2017-03-23 | 2017-03-21 | 1.130 | 3,555,023 | +192,946 | 0.27% | 4,016,650 |
| 2017-03-13 | 2017-03-09 | 1.182 | 3,362,077 | +183,298 | 0.26% | 3,972,900 |
| 2017-03-09 | 2017-03-07 | 1.130 | 3,178,779 | -9,647 | 0.24% | 3,591,550 |
| 2017-03-02 | 2017-02-28 | 1.119 | 3,188,426 | +53,060 | 0.24% | 3,569,400 |
| 2017-02-28 | 2017-02-24 | 1.119 | 3,135,366 | +96,473 | 0.24% | 3,510,000 |
| 2017-02-24 | 2017-02-22 | 1.099 | 3,038,893 | -19,295 | 0.23% | 3,339,000 |
| 2017-02-23 | 2017-02-21 | 1.088 | 3,058,188 | -231,535 | 0.23% | 3,328,500 |
| 2017-02-22 | 2017-02-20 | 1.068 | 3,289,723 | +38,590 | 0.25% | 3,512,300 |
| 2017-02-21 | 2017-02-17 | 1.119 | 3,251,133 | -57,884 | 0.25% | 3,639,600 |
| 2017-02-17 | 2017-02-15 | 1.130 | 3,309,017 | +38,589 | 0.25% | 3,738,700 |
| 2017-02-16 | 2017-02-14 | 1.078 | 3,270,428 | +106,120 | 0.25% | 3,525,600 |
| 2017-02-15 | 2017-02-13 | 1.016 | 3,164,308 | -192,946 | 0.24% | 3,214,400 |
| 2017-02-09 | 2017-02-07 | 0.964 | 3,357,254 | +241,182 | 0.26% | 3,236,400 |
| 2017-02-08 | 2017-02-06 | 0.985 | 3,116,072 | +443,775 | 0.24% | 3,068,500 |
| 2017-02-02 | 2017-01-27 | 0.923 | 2,672,297 | -192,945 | 0.21% | 2,465,300 |
| 2017-02-01 | 2017-01-25 | 0.912 | 2,865,242 | +192,945 | 0.22% | 2,613,600 |
| 2017-01-26 | 2017-01-24 | 0.933 | 2,672,297 | +192,946 | 0.21% | 2,493,000 |
| 2017-01-24 | 2017-01-20 | 0.912 | 2,479,351 | -38,589 | 0.19% | 2,261,600 |
| 2017-01-23 | 2017-01-19 | 0.912 | 2,517,940 | +38,589 | 0.19% | 2,296,800 |
| 2017-01-18 | 2017-01-16 | 0.850 | 2,479,351 | -48,236 | 0.19% | 2,107,400 |
| 2017-01-17 | 2017-01-13 | 0.850 | 2,527,587 | -12,782,647 | 0.19% | 2,148,400 |
| 2017-01-16 | 2017-01-12 | 0.850 | 15,310,234 | -19,294 | 1.17% | 13,013,400 |
| 2017-01-10 | 2017-01-06 | 0.881 | 15,329,528 | +96,472 | 1.18% | 13,506,500 |
| 2017-01-06 | 2017-01-04 | 0.902 | 15,233,056 | -192,945 | 1.17% | 13,737,300 |
| 2017-01-04 | 2016-12-30 | 0.902 | 15,426,001 | -337,655 | 1.18% | 13,911,300 |
| 2016-12-30 | 2016-12-28 | 0.933 | 15,763,656 | +192,946 | 1.21% | 14,706,000 |
| 2016-12-22 | 2016-12-20 | 0.881 | 15,570,710 | +192,945 | 1.34% | 13,719,000 |
| 2016-12-09 | 2016-12-07 | 0.829 | 15,377,765 | -96,473 | 1.33% | 12,752,000 |
| 2016-12-07 | 2016-12-05 | 0.819 | 15,474,238 | -96,472 | 1.34% | 12,671,600 |
| 2016-12-05 | 2016-12-01 | 0.819 | 15,570,710 | +19,294 | 1.34% | 12,750,600 |
| 2016-11-29 | 2016-11-25 | 0.767 | 15,551,416 | +270,124 | 1.34% | 11,928,800 |
| 2016-11-28 | 2016-11-24 | 0.809 | 15,281,292 | -178,475 | 1.32% | 12,355,200 |
| 2016-11-25 | 2016-11-23 | 0.788 | 15,459,767 | +77,179 | 1.34% | 12,179,000 |
| 2016-11-21 | 2016-11-17 | 0.788 | 15,382,588 | -24,119 | 1.33% | 12,118,200 |
| 2016-11-18 | 2016-11-16 | 0.819 | 15,406,707 | -4,823 | 1.33% | 12,616,300 |
| 2016-11-17 | 2016-11-15 | 0.829 | 15,411,530 | -178,475 | 1.33% | 12,780,000 |
| 2016-11-16 | 2016-11-14 | 0.850 | 15,590,005 | +424,480 | 1.35% | 13,251,200 |
| 2016-11-07 | 2016-11-03 | 0.767 | 15,165,525 | -192,945 | 1.31% | 11,632,800 |
| 2016-10-27 | 2016-10-25 | 0.798 | 15,358,470 | -96,473 | 1.33% | 12,258,400 |
| 2016-10-26 | 2016-10-24 | 0.788 | 15,454,943 | +96,473 | 1.34% | 12,175,200 |
| 2016-10-17 | 2016-10-13 | 0.798 | 15,358,470 | -24,118 | 1.33% | 12,258,400 |
| 2016-10-13 | 2016-10-11 | 0.809 | 15,382,588 | -96,473 | 1.33% | 12,437,100 |
| 2016-10-12 | 2016-10-07 | 0.819 | 15,479,061 | +192,945 | 1.34% | 12,675,550 |
| 2016-10-11 | 2016-10-06 | 0.819 | 15,286,116 | -96,472 | 1.32% | 12,517,550 |
| 2016-09-30 | 2016-09-28 | 0.777 | 15,382,588 | +67,531 | 1.33% | 11,958,750 |
| 2016-09-28 | 2016-09-26 | 0.777 | 15,315,057 | -48,237 | 1.32% | 11,906,250 |
| 2016-09-26 | 2016-09-22 | 0.777 | 15,363,294 | +221,888 | 1.33% | 11,943,750 |
| 2016-09-23 | 2016-09-21 | 0.798 | 15,141,406 | -265,301 | 1.31% | 12,085,150 |
| 2016-09-22 | 2016-09-20 | 0.684 | 15,406,707 | +289,419 | 1.33% | 10,540,200 |
| 2016-09-09 | 2016-09-07 | 0.726 | 15,117,288 | +1,254,146 | 1.31% | 10,969,000 |
| 2016-06-14 | 2016-06-10 | 0.871 | 13,863,142 | -38,589 | 1.20% | 12,070,800 |
| 2016-06-13 | 2016-06-08 | 0.860 | 13,901,731 | +38,589 | 1.20% | 11,960,300 |
| 2016-06-10 | 2016-06-07 | 0.840 | 13,863,142 | -19,294 | 1.20% | 11,639,700 |
| 2016-06-08 | 2016-06-06 | 0.840 | 13,882,436 | +11,875,802 | 1.20% | 11,655,900 |
| 2016-06-06 | 2016-06-02 | 0.819 | 2,006,634 | +9,647 | 0.17% | 1,643,200 |
| 2016-05-31 | 2016-05-27 | 0.819 | 1,996,987 | -14,471 | 0.17% | 1,635,300 |
| 2016-05-26 | 2016-05-24 | 0.809 | 2,011,458 | -4,824 | 0.17% | 1,626,300 |
| 2016-05-25 | 2016-05-23 | 0.809 | 2,016,282 | -19,294 | 0.17% | 1,630,200 |
| 2016-05-20 | 2016-05-18 | 0.829 | 2,035,576 | +9,647 | 0.18% | 1,688,000 |
| 2016-05-17 | 2016-05-13 | 0.829 | 2,025,929 | +4,824 | 0.18% | 1,680,000 |
| 2016-05-11 | 2016-05-09 | 0.860 | 2,021,105 | +24,118 | 0.17% | 1,738,850 |
| 2016-05-10 | 2016-05-06 | 0.860 | 1,996,987 | -28,942 | 0.17% | 1,718,100 |
| 2016-05-09 | 2016-05-05 | 0.871 | 2,025,929 | +9,647 | 0.18% | 1,764,000 |
| 2016-05-05 | 2016-05-03 | 0.881 | 2,016,282 | -38,589 | 0.17% | 1,776,500 |
| 2016-05-04 | 2016-04-29 | 0.881 | 2,054,871 | -19,294 | 0.18% | 1,810,500 |
| 2016-05-03 | 2016-04-28 | 0.881 | 2,074,165 | -28,942 | 0.18% | 1,827,500 |
| 2016-04-29 | 2016-04-27 | 0.902 | 2,103,107 | +33,765 | 0.18% | 1,896,600 |
| 2016-04-28 | 2016-04-26 | 0.912 | 2,069,342 | +33,766 | 0.18% | 1,887,600 |
| 2016-04-27 | 2016-04-25 | 0.902 | 2,035,576 | +38,589 | 0.18% | 1,835,700 |
| 2016-04-14 | 2016-04-12 | 0.798 | 1,996,987 | -62,707 | 0.17% | 1,593,900 |
| 2016-04-13 | 2016-04-11 | 0.819 | 2,059,694 | +9,647 | 0.18% | 1,686,650 |
| 2016-04-07 | 2016-04-05 | 0.819 | 2,050,047 | +28,942 | 0.18% | 1,678,750 |
| 2016-03-31 | 2016-03-29 | 0.850 | 2,021,105 | -62,708 | 0.17% | 1,717,900 |
| 2016-03-30 | 2016-03-24 | 0.881 | 2,083,813 | +19,295 | 0.18% | 1,836,000 |
| 2016-03-29 | 2016-03-23 | 0.881 | 2,064,518 | +19,295 | 0.18% | 1,819,000 |
| 2016-03-24 | 2016-03-22 | 0.891 | 2,045,223 | +9,647 | 0.18% | 1,823,200 |
| 2016-03-22 | 2016-03-18 | 0.891 | 2,035,576 | +9,647 | 0.18% | 1,814,600 |
| 2016-03-21 | 2016-03-17 | 0.891 | 2,025,929 | -91,649 | 0.18% | 1,806,000 |
| 2016-03-18 | 2016-03-16 | 0.891 | 2,117,578 | +19,295 | 0.18% | 1,887,700 |
| 2016-03-17 | 2016-03-15 | 0.902 | 2,098,283 | -24,119 | 0.18% | 1,892,250 |
| 2016-03-16 | 2016-03-14 | 0.902 | 2,122,402 | +9,648 | 0.18% | 1,914,000 |
| 2016-03-10 | 2016-03-08 | 0.881 | 2,112,754 | +9,647 | 0.18% | 1,861,500 |
| 2016-03-09 | 2016-03-07 | 0.891 | 2,103,107 | +43,413 | 0.18% | 1,874,800 |
| 2016-03-08 | 2016-03-04 | 0.881 | 2,059,694 | +19,294 | 0.18% | 1,814,750 |
| 2016-03-02 | 2016-02-29 | 0.860 | 2,040,400 | +4,824 | 0.18% | 1,755,450 |
| 2016-03-01 | 2016-02-26 | 0.881 | 2,035,576 | -28,942 | 0.18% | 1,793,500 |
| 2016-02-25 | 2016-02-23 | 0.912 | 2,064,518 | +19,295 | 0.18% | 1,883,200 |
| 2016-02-02 | 2016-01-29 | 0.840 | 2,045,223 | -352,126 | 0.18% | 1,717,200 |
| 2016-02-01 | 2016-01-28 | 0.891 | 2,397,349 | -429,304 | 0.21% | 2,137,100 |
| 2016-01-29 | 2016-01-27 | 0.933 | 2,826,653 | +9,647 | 0.24% | 2,637,000 |
| 2016-01-28 | 2016-01-26 | 0.995 | 2,817,006 | -255,653 | 0.24% | 2,803,200 |
| 2016-01-25 | 2016-01-21 | 0.995 | 3,072,659 | -202,593 | 0.27% | 3,057,600 |
| 2016-01-22 | 2016-01-20 | 1.026 | 3,275,252 | -67,531 | 0.28% | 3,361,050 |
| 2016-01-21 | 2016-01-19 | 1.037 | 3,342,783 | +19,295 | 0.29% | 3,465,000 |
| 2016-01-19 | 2016-01-15 | 1.037 | 3,323,488 | +9,647 | 0.29% | 3,445,000 |
| 2016-01-18 | 2016-01-14 | 1.047 | 3,313,841 | +9,648 | 0.29% | 3,469,350 |
| 2016-01-14 | 2016-01-12 | 1.057 | 3,304,193 | -4,824 | 0.29% | 3,493,499 |
| 2016-01-13 | 2016-01-11 | 1.057 | 3,309,017 | -110,944 | 0.29% | 3,498,600 |
| 2016-01-12 | 2016-01-08 | 1.037 | 3,419,961 | +24,118 | 0.30% | 3,545,000 |
| 2016-01-11 | 2016-01-07 | 1.037 | 3,395,843 | -62,707 | 0.29% | 3,520,000 |
| 2016-01-08 | 2016-01-06 | 1.047 | 3,458,550 | +9,647 | 0.30% | 3,620,850 |
| 2016-01-07 | 2016-01-05 | 1.047 | 3,448,903 | +33,766 | 0.30% | 3,610,750 |
| 2016-01-05 | 2015-12-31 | 1.088 | 3,415,137 | +14,471 | 0.29% | 3,717,000 |
| 2016-01-04 | 2015-12-29 | 1.057 | 3,400,666 | +38,589 | 0.29% | 3,595,500 |
| 2015-12-29 | 2015-12-24 | 1.130 | 3,362,077 | +9,647 | 0.29% | 3,798,650 |
| 2015-12-28 | 2015-12-22 | 1.151 | 3,352,430 | +14,471 | 0.29% | 3,857,250 |
| 2015-12-23 | 2015-12-21 | 1.140 | 3,337,959 | +14,471 | 0.29% | 3,806,000 |
| 2015-12-22 | 2015-12-18 | 1.130 | 3,323,488 | +19,295 | 0.29% | 3,755,050 |
| 2015-12-21 | 2015-12-17 | 1.130 | 3,304,193 | +38,589 | 0.29% | 3,733,249 |
| 2015-12-18 | 2015-12-16 | 1.078 | 3,265,604 | +82,002 | 0.28% | 3,520,400 |
| 2015-12-17 | 2015-12-15 | 1.047 | 3,183,602 | -424,481 | 0.27% | 3,332,999 |
| 2015-12-15 | 2015-12-11 | 1.161 | 3,608,083 | +9,647 | 0.31% | 4,188,800 |
| 2015-12-10 | 2015-12-08 | 1.171 | 3,598,436 | +38,590 | 0.31% | 4,214,901 |
| 2015-12-09 | 2015-12-07 | 1.182 | 3,559,846 | +28,941 | 0.31% | 4,206,600 |
| 2015-12-08 | 2015-12-04 | 1.192 | 3,530,905 | -241,182 | 0.31% | 4,209,001 |
| 2015-12-07 | 2015-12-03 | 1.192 | 3,772,087 | -1,996,987 | 0.33% | 4,496,501 |
| 2015-12-04 | 2015-12-02 | 1.202 | 5,769,074 | -28,941 | 0.50% | 6,936,800 |
| 2015-12-03 | 2015-12-01 | 1.171 | 5,798,015 | -192,946 | 0.50% | 6,791,299 |
| 2015-12-02 | 2015-11-30 | 1.161 | 5,990,961 | +57,884 | 0.52% | 6,955,200 |
| 2015-12-01 | 2015-11-27 | 1.140 | 5,933,077 | +9,647 | 0.51% | 6,765,000 |
| 2015-11-27 | 2015-11-25 | 1.088 | 5,923,430 | -24,118 | 0.51% | 6,447,000 |
| 2015-11-26 | 2015-11-24 | 1.088 | 5,947,548 | +91,649 | 0.51% | 6,473,250 |
| 2015-11-25 | 2015-11-23 | 1.068 | 5,855,899 | -57,884 | 0.51% | 6,252,100 |
| 2015-11-24 | 2015-11-20 | 0.943 | 5,913,783 | -366,596 | 0.51% | 5,578,300 |
| 2015-11-23 | 2015-11-19 | 0.881 | 6,280,379 | +28,941 | 0.54% | 5,533,500 |
| 2015-11-20 | 2015-11-18 | 0.891 | 6,251,438 | +9,648 | 0.54% | 5,572,800 |
| 2015-11-19 | 2015-11-17 | 0.912 | 6,241,790 | -289,419 | 0.54% | 5,693,600 |
| 2015-11-18 | 2015-11-16 | 0.923 | 6,531,209 | -395,538 | 0.56% | 6,025,300 |
| 2015-11-17 | 2015-11-13 | 0.923 | 6,926,747 | -135,062 | 0.60% | 6,390,200 |
| 2015-11-16 | 2015-11-12 | 0.902 | 7,061,809 | -482,364 | 0.61% | 6,368,400 |
| 2015-11-13 | 2015-11-11 | 0.912 | 7,544,173 | -183,298 | 0.65% | 6,881,600 |
| 2015-11-12 | 2015-11-10 | 0.902 | 7,727,471 | -279,772 | 0.67% | 6,968,700 |
| 2015-11-11 | 2015-11-09 | 0.923 | 8,007,243 | +19,295 | 0.69% | 7,387,000 |
| 2015-11-10 | 2015-11-06 | 0.943 | 7,987,948 | +38,589 | 0.69% | 7,534,800 |
| 2015-11-05 | 2015-11-03 | 0.985 | 7,949,359 | -24,118 | 0.69% | 7,828,000 |
| 2015-11-02 | 2015-10-29 | 0.943 | 7,973,477 | +14,471 | 0.69% | 7,521,150 |
| 2015-10-29 | 2015-10-27 | 0.954 | 7,959,006 | -192,946 | 0.69% | 7,590,000 |
| 2015-10-28 | 2015-10-26 | 0.954 | 8,151,952 | +9,647 | 0.70% | 7,774,000 |
| 2015-10-26 | 2015-10-22 | 0.995 | 8,142,305 | -28,941 | 0.70% | 8,102,400 |
| 2015-10-23 | 2015-10-20 | 0.985 | 8,171,246 | +28,941 | 0.71% | 8,046,500 |
| 2015-10-20 | 2015-10-16 | 0.995 | 8,142,305 | +24,119 | 0.70% | 8,102,400 |
| 2015-10-19 | 2015-10-15 | 0.995 | 8,118,186 | +192,945 | 0.70% | 8,078,400 |
| 2015-10-14 | 2015-10-12 | 1.016 | 7,925,241 | +33,766 | 0.68% | 8,050,700 |
| 2015-10-08 | 2015-10-06 | 0.995 | 7,891,475 | -19,295 | 0.68% | 7,852,800 |
| 2015-09-30 | 2015-09-25 | 0.964 | 7,910,770 | +38,589 | 0.68% | 7,626,000 |
| 2015-09-29 | 2015-09-24 | 0.974 | 7,872,181 | +28,942 | 0.68% | 7,670,400 |
| 2015-09-25 | 2015-09-23 | 0.912 | 7,843,239 | +38,589 | 0.68% | 7,154,400 |
| 2015-09-24 | 2015-09-22 | 0.902 | 7,804,650 | +19,295 | 0.67% | 7,038,300 |
| 2015-09-23 | 2015-09-21 | 22.234 | 7,785,355 | +9,647 | 0.67% | 173,101,496 |
| 2015-09-22 | 2015-09-18 | 22.286 | 7,775,708 | +7,464,680 | 0.67% | 173,290,003 |
| 2015-09-17 | 2015-09-15 | 22.027 | 311,028 | +1,929 | 0.67% | 6,850,993 |
| 2015-09-14 | 2015-09-10 | 21.405 | 309,099 | +1,544 | 0.67% | 6,616,263 |
| 2015-09-07 | 2015-09-02 | 21.250 | 307,555 | +386 | 0.66% | 6,535,394 |
| 2015-09-01 | 2015-08-28 | 23.167 | 307,169 | -1,930 | 0.66% | 7,116,231 |
| 2015-08-31 | 2015-08-27 | 22.753 | 309,099 | +1,930 | 0.67% | 7,032,783 |
| 2015-08-28 | 2015-08-26 | 21.457 | 307,169 | -772 | 0.66% | 6,590,871 |
| 2015-08-27 | 2015-08-25 | 21.768 | 307,941 | +1,543 | 0.66% | 6,703,196 |
| 2015-08-26 | 2015-08-24 | 21.768 | 306,398 | +772 | 0.66% | 6,669,608 |
| 2015-08-25 | 2015-08-21 | 24.877 | 305,626 | +1,158 | 0.66% | 7,603,204 |
| 2015-08-21 | 2015-08-19 | 24.774 | 304,468 | +386 | 0.66% | 7,542,836 |
| 2015-08-19 | 2015-08-17 | 25.188 | 304,082 | -772 | 0.66% | 7,659,353 |
| 2015-08-17 | 2015-08-13 | 25.396 | 304,854 | -772 | 0.66% | 7,741,999 |
| 2015-08-05 | 2015-08-03 | 28.194 | 305,626 | -386 | 0.66% | 8,616,965 |
| 2015-08-04 | 2015-07-31 | 27.884 | 306,012 | +1,544 | 0.66% | 8,532,688 |
| 2015-08-03 | 2015-07-30 | 28.713 | 304,468 | -386 | 0.66% | 8,742,115 |
| 2015-07-29 | 2015-07-27 | 27.365 | 304,854 | -386 | 0.66% | 8,342,398 |
| 2015-07-28 | 2015-07-24 | 29.801 | 305,240 | +772 | 0.66% | 9,096,502 |
| 2015-07-22 | 2015-07-20 | 32.133 | 304,468 | +3,087 | 0.66% | 9,783,595 |
| 2015-07-10 | 2015-07-08 | 14.926 | 301,381 | +2,701 | 0.65% | 4,498,559 |
| 2015-07-09 | 2015-07-07 | 19.591 | 298,680 | +386 | 0.65% | 5,851,444 |
| 2015-07-08 | 2015-07-06 | 19.436 | 298,294 | +14,278 | 0.64% | 5,797,502 |
| 2015-07-07 | 2015-07-03 | 24.618 | 284,016 | -1,158 | 0.61% | 6,992,002 |
| 2015-07-06 | 2015-07-02 | 27.262 | 285,174 | +30,872 | 0.62% | 7,774,291 |
| 2015-07-03 | 2015-06-30 | 30.734 | 254,302 | +6,560 | 0.55% | 7,815,731 |
| 2015-07-02 | 2015-06-29 | 30.268 | 247,742 | +386 | 0.53% | 7,498,555 |
| 2015-06-30 | 2015-06-26 | 31.045 | 247,356 | +51,709 | 0.53% | 7,679,172 |
| 2015-06-29 | 2015-06-25 | 33.066 | 195,647 | +17,365 | 0.42% | 6,469,325 |
| 2015-06-26 | 2015-06-24 | 33.170 | 178,282 | +40,519 | 0.39% | 5,913,609 |
| 2015-06-24 | 2015-06-22 | 32.393 | 137,763 | -10,419 | 0.30% | 4,462,495 |
| 2015-06-23 | 2015-06-19 | 32.600 | 148,182 | -5,789 | 0.32% | 4,830,713 |
| 2015-06-22 | 2015-06-18 | 33.533 | 153,971 | +13,892 | 0.33% | 5,163,074 |
| 2015-06-18 | 2015-06-16 | 31.356 | 140,079 | +1,544 | 0.30% | 4,392,315 |
| 2015-06-16 | 2015-06-12 | 32.911 | 138,535 | +3,859 | 0.30% | 4,559,302 |
| 2015-06-15 | 2015-06-11 | 32.548 | 134,676 | -1,929 | 0.29% | 4,383,439 |
| 2015-06-12 | 2015-06-10 | 31.874 | 136,605 | -772 | 0.29% | 4,354,184 |
| 2015-06-11 | 2015-06-09 | 29.801 | 137,377 | -4,631 | 0.30% | 4,093,992 |
| 2015-06-10 | 2015-06-08 | 31.356 | 142,008 | +2,701 | 0.31% | 4,452,801 |
| 2015-06-09 | 2015-06-05 | 31.304 | 139,307 | +1,158 | 0.30% | 4,360,889 |
| 2015-06-08 | 2015-06-04 | 32.341 | 138,149 | +3,087 | 0.30% | 4,467,838 |
| 2015-06-05 | 2015-06-03 | 32.911 | 135,062 | -5,788 | 0.29% | 4,445,003 |
| 2015-06-04 | 2015-06-02 | 33.377 | 140,850 | -3,473 | 0.30% | 4,701,190 |
| 2015-06-03 | 2015-06-01 | 33.688 | 144,323 | -3,859 | 0.31% | 4,861,989 |
| 2015-06-02 | 2015-05-29 | 32.082 | 148,182 | -5,403 | 0.32% | 4,753,913 |
| 2015-06-01 | 2015-05-28 | 31.874 | 153,585 | +772 | 0.33% | 4,895,410 |
| 2015-05-29 | 2015-05-27 | 33.170 | 152,813 | +3,473 | 0.33% | 5,068,803 |
| 2015-05-28 | 2015-05-26 | 34.984 | 149,340 | -40,518 | 0.32% | 5,224,504 |
| 2015-05-27 | 2015-05-22 | 34.932 | 189,858 | -7,332 | 0.41% | 6,632,143 |
| 2015-05-26 | 2015-05-21 | 30.579 | 197,190 | +1,929 | 0.43% | 6,029,788 |
| 2015-05-22 | 2015-05-20 | 31.771 | 195,261 | -3,859 | 0.42% | 6,203,562 |
| 2015-05-20 | 2015-05-18 | 31.978 | 199,120 | +1,158 | 0.43% | 6,367,444 |
| 2015-05-19 | 2015-05-15 | 34.362 | 197,962 | -2,316 | 0.43% | 6,802,373 |
| 2015-05-18 | 2015-05-14 | 33.999 | 200,278 | -20,452 | 0.43% | 6,809,296 |
| 2015-05-15 | 2015-05-13 | 26.795 | 220,730 | -34,344 | 0.48% | 5,914,486 |
| 2015-05-14 | 2015-05-12 | 24.774 | 255,074 | +35,888 | 0.55% | 6,319,158 |
| 2015-05-13 | 2015-05-11 | 22.286 | 219,186 | -30,100 | 0.47% | 4,884,795 |
| 2015-05-12 | 2015-05-08 | 22.442 | 249,286 | -16,207 | 0.54% | 5,594,366 |
| 2015-05-11 | 2015-05-07 | 22.545 | 265,493 | -3,859 | 0.57% | 5,985,597 |
| 2015-05-08 | 2015-05-06 | 21.250 | 269,352 | +2,315 | 0.58% | 5,723,599 |
| 2015-05-07 | 2015-05-05 | 17.881 | 267,037 | -4,630 | 0.58% | 4,774,805 |
| 2015-05-06 | 2015-05-04 | 17.362 | 271,667 | +9,647 | 0.59% | 4,716,793 |
| 2015-05-05 | 2015-04-30 | 16.792 | 262,020 | +1,543 | 0.57% | 4,399,918 |
| 2015-05-04 | 2015-04-29 | 16.378 | 260,477 | +19,681 | 0.56% | 4,266,007 |
| 2015-04-30 | 2015-04-28 | 15.756 | 240,796 | +1,543 | 0.52% | 3,793,918 |
| 2015-04-29 | 2015-04-27 | 15.859 | 239,253 | -45,149 | 0.52% | 3,794,407 |
| 2015-04-28 | 2015-04-24 | 16.585 | 284,402 | +37,046 | 0.61% | 4,716,803 |
| 2015-04-27 | 2015-04-23 | 14.667 | 247,356 | +45,535 | 0.53% | 3,628,056 |
| 2015-04-24 | 2015-04-22 | 13.786 | 201,821 | -31,257 | 0.44% | 2,782,359 |
| 2015-04-23 | 2015-04-21 | 14.201 | 233,078 | +10,805 | 0.50% | 3,309,916 |
| 2015-04-22 | 2015-04-20 | 10.262 | 222,273 | -5,789 | 0.48% | 2,280,957 |
| 2015-04-21 | 2015-04-17 | 9.796 | 228,062 | +9,648 | 0.49% | 2,233,983 |
| 2015-04-17 | 2015-04-15 | 9.225 | 218,414 | -4,245 | 0.47% | 2,014,956 |
| 2015-04-16 | 2015-04-14 | 9.122 | 222,659 | -2,316 | 0.48% | 2,031,038 |
| 2015-04-15 | 2015-04-13 | 9.329 | 224,975 | +6,561 | 0.49% | 2,098,804 |
| 2015-04-14 | 2015-04-10 | 9.329 | 218,414 | +1,929 | 0.47% | 2,037,596 |
| 2015-04-13 | 2015-04-09 | 9.329 | 216,485 | +27,012 | 0.47% | 2,019,600 |
| 2015-04-08 | 2015-04-01 | 10.521 | 189,473 | -27,012 | 0.41% | 1,993,464 |
| 2015-04-02 | 2015-03-31 | 9.951 | 216,485 | -2,315 | 0.47% | 2,154,240 |
| 2015-04-01 | 2015-03-30 | 10.003 | 218,800 | -1,158 | 0.47% | 2,188,617 |
| 2015-03-31 | 2015-03-27 | 10.106 | 219,958 | -8,104 | 0.48% | 2,223,000 |
| 2015-03-30 | 2015-03-26 | 10.158 | 228,062 | -5,788 | 0.49% | 2,316,723 |
| 2015-03-26 | 2015-03-24 | 9.951 | 233,850 | +1,929 | 0.50% | 2,327,039 |
| 2015-03-25 | 2015-03-23 | 10.003 | 231,921 | -20,066 | 0.50% | 2,319,864 |
| 2015-03-24 | 2015-03-20 | 9.640 | 251,987 | +386 | 0.54% | 2,429,160 |
| 2015-03-23 | 2015-03-19 | 9.692 | 251,601 | -1,544 | 0.54% | 2,438,479 |
| 2015-03-20 | 2015-03-18 | 8.863 | 253,145 | +386 | 0.55% | 2,243,523 |
| 2015-03-18 | 2015-03-16 | 9.277 | 252,759 | +2,316 | 0.55% | 2,344,902 |
| 2015-03-17 | 2015-03-13 | 8.966 | 250,443 | +3,473 | 0.54% | 2,245,536 |
| 2015-03-16 | 2015-03-12 | 9.174 | 246,970 | +6,946 | 0.53% | 2,265,597 |
| 2015-03-13 | 2015-03-11 | 9.122 | 240,024 | +771 | 0.52% | 2,189,437 |
| 2015-03-10 | 2015-03-06 | 8.966 | 239,253 | +1,158 | 0.52% | 2,145,204 |
| 2015-03-06 | 2015-03-04 | 8.707 | 238,095 | +1,158 | 0.51% | 2,073,121 |
| 2015-03-05 | 2015-03-03 | 8.500 | 236,937 | +1,157 | 0.51% | 2,013,918 |
| 2015-02-27 | 2015-02-25 | 9.225 | 235,780 | -1,157 | 0.51% | 2,175,164 |
| 2015-02-24 | 2015-02-18 | 9.640 | 236,937 | +1,929 | 0.51% | 2,284,078 |
| 2015-02-23 | 2015-02-16 | 9.536 | 235,008 | +2,316 | 0.51% | 2,241,122 |
| 2015-02-17 | 2015-02-13 | 9.692 | 232,692 | -8,104 | 0.50% | 2,255,216 |
| 2015-02-11 | 2015-02-09 | 9.640 | 240,796 | +1,543 | 0.52% | 2,321,279 |
| 2015-02-10 | 2015-02-06 | 10.003 | 239,253 | -3,473 | 0.52% | 2,393,204 |
| 2015-02-09 | 2015-02-05 | 10.158 | 242,726 | -4,244 | 0.52% | 2,465,684 |
| 2015-02-06 | 2015-02-04 | 10.262 | 246,970 | -13,121 | 0.53% | 2,534,396 |
| 2015-02-05 | 2015-02-03 | 10.521 | 260,091 | -19,294 | 0.56% | 2,736,443 |
| 2015-02-04 | 2015-02-02 | 11.039 | 279,385 | +34,730 | 0.60% | 3,084,237 |
| 2015-02-03 | 2015-01-30 | 10.158 | 244,655 | +42,834 | 0.53% | 2,485,280 |
| 2015-02-02 | 2015-01-29 | 9.070 | 201,821 | -2,315 | 0.44% | 1,830,499 |
| 2015-01-30 | 2015-01-28 | 9.018 | 204,136 | -772 | 0.44% | 1,840,916 |
| 2015-01-29 | 2015-01-27 | 9.122 | 204,908 | +772 | 0.44% | 1,869,118 |
| 2015-01-28 | 2015-01-26 | 9.225 | 204,136 | -11,963 | 0.44% | 1,883,236 |
| 2015-01-27 | 2015-01-23 | 8.811 | 216,099 | +1,543 | 0.47% | 1,903,999 |
| 2015-01-23 | 2015-01-21 | 8.655 | 214,556 | +1,158 | 0.46% | 1,857,044 |
| 2015-01-22 | 2015-01-20 | 8.811 | 213,398 | -3,087 | 0.46% | 1,880,201 |
| 2015-01-21 | 2015-01-19 | 8.863 | 216,485 | -1,158 | 0.47% | 1,918,620 |
| 2015-01-19 | 2015-01-15 | 9.122 | 217,643 | +1,158 | 0.47% | 1,985,283 |
| 2015-01-16 | 2015-01-14 | 9.174 | 216,485 | -17,365 | 0.47% | 1,985,940 |
| 2015-01-15 | 2015-01-13 | 9.588 | 233,850 | -20,838 | 0.50% | 2,242,199 |
| 2015-01-14 | 2015-01-12 | 8.603 | 254,688 | -3,473 | 0.55% | 2,191,198 |
| 2015-01-13 | 2015-01-09 | 8.707 | 258,161 | +1,543 | 0.56% | 2,247,838 |
| 2015-01-12 | 2015-01-08 | 7.774 | 256,618 | +5,403 | 0.55% | 1,995,003 |
| 2015-01-05 | 2014-12-31 | 7.619 | 251,215 | +386 | 0.54% | 1,913,939 |
| 2015-01-02 | 2014-12-29 | 7.100 | 250,829 | +1,929 | 0.54% | 1,780,998 |
| 2014-12-30 | 2014-12-24 | 7.360 | 248,900 | +1,930 | 0.54% | 1,831,801 |
| 2014-12-29 | 2014-12-22 | 7.360 | 246,970 | +2,315 | 0.53% | 1,817,597 |
| 2014-12-23 | 2014-12-19 | 7.515 | 244,655 | +3,473 | 0.53% | 1,838,600 |
| 2014-12-22 | 2014-12-18 | 7.722 | 241,182 | -4,631 | 0.52% | 1,862,500 |
| 2014-12-19 | 2014-12-17 | 7.411 | 245,813 | -6,174 | 0.53% | 1,821,822 |
| 2014-12-18 | 2014-12-16 | 7.722 | 251,987 | -386 | 0.54% | 1,945,940 |
| 2014-12-17 | 2014-12-15 | 7.774 | 252,373 | -3,473 | 0.55% | 1,962,001 |
| 2014-12-16 | 2014-12-12 | 7.878 | 255,846 | -3,087 | 0.55% | 2,015,521 |
| 2014-12-12 | 2014-12-10 | 8.085 | 258,933 | +3,087 | 0.56% | 2,093,520 |
| 2014-12-09 | 2014-12-05 | 8.500 | 255,846 | +772 | 0.55% | 2,174,641 |
| 2014-12-08 | 2014-12-04 | 8.603 | 255,074 | +1,929 | 0.55% | 2,194,519 |
| 2014-12-05 | 2014-12-03 | 8.603 | 253,145 | +8,104 | 0.55% | 2,177,923 |
| 2014-12-04 | 2014-12-02 | 8.603 | 245,041 | +1,930 | 0.53% | 2,108,201 |
| 2014-12-03 | 2014-12-01 | 8.655 | 243,111 | +3,858 | 0.52% | 2,104,196 |
| 2014-12-02 | 2014-11-28 | 8.552 | 239,253 | +6,175 | 0.52% | 2,046,004 |
| 2014-12-01 | 2014-11-27 | 8.552 | 233,078 | +3,859 | 0.50% | 1,993,198 |
| 2014-11-28 | 2014-11-26 | 8.655 | 229,219 | +5,016 | 0.49% | 1,983,957 |
| 2014-11-26 | 2014-11-24 | 8.811 | 224,203 | -15,435 | 0.48% | 1,975,402 |
| 2014-11-25 | 2014-11-21 | 8.914 | 239,638 | -1,930 | 0.52% | 2,136,236 |
| 2014-11-21 | 2014-11-19 | 8.707 | 241,568 | -6,560 | 0.52% | 2,103,361 |
| 2014-11-19 | 2014-11-17 | 8.707 | 248,128 | -1,930 | 0.64% | 2,160,480 |
| 2014-11-18 | 2014-11-14 | 8.707 | 250,058 | +2,702 | 0.65% | 2,177,284 |
| 2014-11-17 | 2014-11-13 | 9.018 | 247,356 | +46,693 | 0.64% | 2,230,678 |
| 2014-11-14 | 2014-11-12 | 7.982 | 200,663 | +5,788 | 0.52% | 1,601,597 |
| 2014-11-13 | 2014-11-11 | 7.567 | 194,875 | -3,087 | 0.50% | 1,474,600 |
| 2014-11-12 | 2014-11-10 | 8.396 | 197,962 | +2,315 | 0.51% | 1,662,118 |
| 2014-11-10 | 2014-11-06 | 9.536 | 195,647 | +3,087 | 0.51% | 1,865,761 |
| 2014-11-06 | 2014-11-04 | 9.640 | 192,560 | -23,539 | 0.50% | 1,856,283 |
| 2014-11-05 | 2014-11-03 | 10.003 | 216,099 | -1,544 | 0.56% | 2,161,599 |
| 2014-11-04 | 2014-10-31 | 10.158 | 217,643 | +39,747 | 0.56% | 2,210,884 |
| 2014-11-03 | 2014-10-30 | 8.863 | 177,896 | -21,610 | 0.46% | 1,576,621 |
| 2014-10-31 | 2014-10-29 | 8.863 | 199,506 | +10,805 | 0.52% | 1,768,142 |
| 2014-10-27 | 2014-10-23 | 7.256 | 188,701 | +36,274 | 0.49% | 1,369,201 |
| 2014-10-24 | 2014-10-22 | 7.152 | 152,427 | +5,788 | 0.39% | 1,090,200 |
| 2014-10-21 | 2014-10-17 | 6.738 | 146,639 | +386 | 0.38% | 988,002 |
| 2014-10-16 | 2014-10-14 | 6.686 | 146,253 | -17,365 | 0.38% | 977,822 |
| 2014-10-08 | 2014-10-06 | 6.945 | 163,618 | +43,606 | 0.42% | 1,136,321 |
| 2014-10-06 | 2014-09-30 | 6.116 | 120,012 | -27,398 | 0.31% | 733,959 |
| 2014-10-03 | 2014-09-29 | 6.116 | 147,410 | -8,490 | 0.38% | 901,517 |
| 2014-09-29 | 2014-09-25 | 6.323 | 155,900 | -3,473 | 0.40% | 985,760 |
| 2014-09-25 | 2014-09-23 | 6.219 | 159,373 | +3,859 | 0.41% | 991,200 |
| 2014-09-23 | 2014-09-19 | 6.686 | 155,514 | -7,332 | 0.40% | 1,039,739 |
| 2014-09-19 | 2014-09-17 | 6.582 | 162,846 | +3,473 | 0.42% | 1,071,879 |
| 2014-09-17 | 2014-09-15 | 6.686 | 159,373 | -8,490 | 0.41% | 1,065,540 |
| 2014-09-16 | 2014-09-12 | 6.634 | 167,863 | +10,805 | 0.44% | 1,113,602 |
| 2014-09-11 | 2014-09-08 | 6.271 | 157,058 | +7,332 | 0.41% | 984,942 |
| 2014-09-08 | 2014-09-04 | 5.805 | 149,726 | +1,930 | 0.39% | 869,121 |
| 2014-09-05 | 2014-09-03 | 5.805 | 147,796 | +13,506 | 0.38% | 857,918 |
| 2014-09-03 | 2014-09-01 | 5.442 | 134,290 | +1,929 | 0.35% | 730,799 |
| 2014-09-01 | 2014-08-28 | 5.183 | 132,361 | -7,718 | 0.34% | 686,002 |
| 2014-08-22 | 2014-08-20 | 5.338 | 140,079 | +10,034 | 0.36% | 747,783 |
| 2014-08-20 | 2014-08-18 | 5.390 | 130,045 | +9,647 | 0.34% | 700,958 |
| 2014-08-15 | 2014-08-13 | 5.753 | 120,398 | -17,365 | 0.31% | 692,640 |
| 2014-08-14 | 2014-08-12 | 5.857 | 137,763 | +4,631 | 0.36% | 806,819 |
| 2014-08-07 | 2014-08-05 | 6.064 | 133,132 | +16,979 | 0.34% | 807,297 |
| 2014-08-06 | 2014-08-04 | 5.960 | 116,153 | +17,751 | 0.30% | 692,298 |
| 2014-08-04 | 2014-07-31 | 6.012 | 98,402 | -11,577 | 0.25% | 591,598 |
| 2014-08-01 | 2014-07-30 | 6.271 | 109,979 | -36,660 | 0.29% | 689,700 |
| 2014-07-31 | 2014-07-29 | 5.338 | 146,639 | +33,959 | 0.38% | 782,802 |
| 2014-07-29 | 2014-07-25 | 5.027 | 112,680 | +1,929 | 0.29% | 566,479 |
| 2014-07-25 | 2014-07-23 | 5.079 | 110,751 | +30,486 | 0.29% | 562,521 |
| 2014-07-24 | 2014-07-22 | 4.820 | 80,265 | +1,157 | 0.21% | 386,878 |
| 2014-07-21 | 2014-07-17 | 4.716 | 79,108 | +1,930 | 0.21% | 373,101 |
| 2014-07-18 | 2014-07-16 | 4.716 | 77,178 | +3,859 | 0.20% | 363,999 |
| 2014-07-17 | 2014-07-15 | 4.716 | 73,319 | +3,859 | 0.19% | 345,798 |
| 2014-06-25 | 2014-06-23 | 4.924 | 69,460 | -1,930 | 0.18% | 341,998 |
| 2014-06-23 | 2014-06-19 | 5.235 | 71,390 | -7,718 | 0.19% | 373,701 |
| 2014-06-20 | 2014-06-18 | 5.286 | 79,108 | +9,648 | 0.21% | 418,202 |
| 2014-06-12 | 2014-06-10 | 4.509 | 69,460 | +2,315 | 0.18% | 313,198 |
| 2014-05-26 | 2014-05-22 | 4.561 | 67,145 | -1,544 | 0.17% | 306,240 |
| 2014-05-23 | 2014-05-21 | 4.561 | 68,689 | -15,821 | 0.18% | 313,282 |
| 2014-05-19 | 2014-05-15 | 4.405 | 84,510 | +1,543 | 0.22% | 372,299 |
| 2014-05-13 | 2014-05-09 | 4.354 | 82,967 | -1,929 | 0.22% | 361,202 |
| 2014-04-29 | 2014-04-25 | 4.509 | 84,896 | +1,929 | 0.22% | 382,800 |
| 2014-04-10 | 2014-04-08 | 4.820 | 82,967 | +4,245 | 0.22% | 399,902 |
| 2014-03-25 | 2014-03-21 | 4.768 | 78,722 | +3,859 | 0.20% | 375,361 |
| 2014-03-20 | 2014-03-18 | 4.768 | 74,863 | -3,473 | 0.19% | 356,961 |
| 2014-03-17 | 2014-03-13 | 5.162 | 78,336 | +7,678 | 0.20% | 404,350 |
| 2014-03-13 | 2014-03-11 | 5.375 | 70,658 | -12,027 | 0.19% | 379,758 |
| 2014-03-05 | 2014-03-03 | 5.481 | 82,685 | -6,390 | 0.22% | 453,199 |
| 2014-03-04 | 2014-02-28 | 5.694 | 89,075 | -1,879 | 0.24% | 507,183 |
| 2014-02-28 | 2014-02-26 | 5.694 | 90,954 | +1,879 | 0.24% | 517,881 |
| 2014-02-27 | 2014-02-25 | 5.694 | 89,075 | +752 | 0.24% | 507,183 |
| 2014-02-26 | 2014-02-24 | 5.428 | 88,323 | -1,879 | 0.24% | 479,401 |
| 2014-02-25 | 2014-02-21 | 5.800 | 90,202 | +11,651 | 0.24% | 523,200 |
| 2014-02-19 | 2014-02-17 | 5.215 | 78,551 | +5,638 | 0.21% | 409,640 |
| 2014-02-13 | 2014-02-11 | 5.534 | 72,913 | +2,255 | 0.19% | 403,518 |
| 2014-02-06 | 2014-02-04 | 5.162 | 70,658 | -18,792 | 0.19% | 364,719 |
| 2014-01-23 | 2014-01-21 | 5.694 | 89,450 | +1,127 | 0.24% | 509,318 |
| 2014-01-22 | 2014-01-20 | 5.694 | 88,323 | -5,637 | 0.24% | 502,901 |
| 2014-01-10 | 2014-01-08 | 6.279 | 93,960 | -2,631 | 0.25% | 589,997 |
| 2014-01-09 | 2014-01-07 | 6.492 | 96,591 | +8,268 | 0.26% | 627,078 |
| 2014-01-03 | 2013-12-31 | 6.279 | 88,323 | -1,503 | 0.24% | 554,601 |
| 2013-12-18 | 2013-12-16 | 6.865 | 89,826 | -2,255 | 0.24% | 616,618 |
| 2013-12-16 | 2013-12-12 | 6.599 | 92,081 | -6,765 | 0.24% | 607,598 |
| 2013-12-13 | 2013-12-11 | 6.332 | 98,846 | -2,631 | 0.26% | 625,937 |
| 2013-12-12 | 2013-12-10 | 6.599 | 101,477 | +9,396 | 0.27% | 669,598 |
| 2013-12-11 | 2013-12-09 | 6.865 | 92,081 | +1,879 | 0.24% | 632,098 |
| 2013-12-10 | 2013-12-06 | 7.131 | 90,202 | +5,638 | 0.24% | 643,199 |
| 2013-12-09 | 2013-12-05 | 6.492 | 84,564 | +1,879 | 0.22% | 548,997 |
| 2013-12-06 | 2013-12-04 | 5.960 | 82,685 | -2,255 | 0.22% | 492,799 |
| 2013-12-05 | 2013-12-03 | 5.534 | 84,940 | +11,651 | 0.23% | 470,078 |
| 2013-12-03 | 2013-11-29 | 5.587 | 73,289 | -43,598 | 0.19% | 409,499 |
| 2013-11-28 | 2013-11-26 | 5.481 | 116,887 | +2,255 | 0.31% | 640,661 |
| 2013-11-27 | 2013-11-25 | 5.587 | 114,632 | -3,758 | 0.31% | 640,501 |
| 2013-11-26 | 2013-11-22 | 5.694 | 118,390 | -8,645 | 0.31% | 674,099 |
| 2013-11-25 | 2013-11-21 | 5.800 | 127,035 | -33,450 | 0.34% | 736,842 |
| 2013-11-22 | 2013-11-20 | 5.960 | 160,485 | -84,564 | 0.43% | 956,483 |
| 2013-11-20 | 2013-11-18 | 6.013 | 245,049 | +3,758 | 0.65% | 1,473,520 |
| 2013-11-19 | 2013-11-15 | 6.173 | 241,291 | -30,067 | 0.64% | 1,489,443 |
| 2013-11-18 | 2013-11-14 | 6.013 | 271,358 | -5,262 | 0.72% | 1,631,721 |
| 2013-11-15 | 2013-11-13 | 6.226 | 276,620 | -11,651 | 0.74% | 1,722,242 |
| 2013-11-14 | 2013-11-12 | 6.279 | 288,271 | -47,356 | 0.77% | 1,810,121 |
| 2013-11-13 | 2013-11-11 | 6.599 | 335,627 | -43,598 | 0.89% | 2,214,641 |
| 2013-11-12 | 2013-11-08 | 6.971 | 379,225 | +107,115 | 1.01% | 2,643,583 |
| 2013-11-11 | 2013-11-07 | 7.556 | 272,110 | +1,880 | 0.72% | 2,056,163 |
| 2013-11-08 | 2013-11-06 | 7.556 | 270,230 | 0.72% | 2,041,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy