History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-08-07 | 2025-08-05 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-08-06 | 2025-08-04 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-08-05 | 2025-08-01 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-08-04 | 2025-07-31 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-08-01 | 2025-07-30 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-07-31 | 2025-07-29 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-07-30 | 2025-07-28 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-07-29 | 2025-07-25 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-07-28 | 2025-07-24 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-07-25 | 2025-07-23 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-07-24 | 2025-07-22 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-07-23 | 2025-07-21 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-07-22 | 2025-07-18 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-07-21 | 2025-07-17 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-07-18 | 2025-07-16 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-07-17 | 2025-07-15 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-07-16 | 2025-07-14 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-07-15 | 2025-07-11 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-07-14 | 2025-07-10 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-07-11 | 2025-07-09 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-07-10 | 2025-07-08 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-07-09 | 2025-07-07 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-07-08 | 2025-07-04 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-07-07 | 2025-07-03 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-07-04 | 2025-07-02 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-07-03 | 2025-06-30 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-07-02 | 2025-06-27 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-06-30 | 2025-06-26 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-06-27 | 2025-06-25 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-06-26 | 2025-06-24 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-06-25 | 2025-06-23 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-06-24 | 2025-06-20 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-06-23 | 2025-06-19 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-06-20 | 2025-06-18 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-06-19 | 2025-06-17 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-06-18 | 2025-06-16 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-06-17 | 2025-06-13 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-06-16 | 2025-06-12 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-06-13 | 2025-06-11 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-06-12 | 2025-06-10 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-06-11 | 2025-06-09 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-06-10 | 2025-06-06 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-06-09 | 2025-06-05 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-06-06 | 2025-06-04 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-06-05 | 2025-06-03 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-06-04 | 2025-06-02 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-06-03 | 2025-05-30 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-06-02 | 2025-05-29 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-05-30 | 2025-05-28 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-05-29 | 2025-05-27 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-05-28 | 2025-05-26 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-05-27 | 2025-05-23 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-05-26 | 2025-05-22 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-05-23 | 2025-05-21 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-05-22 | 2025-05-20 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-05-21 | 2025-05-19 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-05-20 | 2025-05-16 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-05-19 | 2025-05-15 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-05-16 | 2025-05-14 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-05-15 | 2025-05-13 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-05-14 | 2025-05-12 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-05-13 | 2025-05-09 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-05-12 | 2025-05-08 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-05-09 | 2025-05-07 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-05-08 | 2025-05-06 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-05-07 | 2025-05-02 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-05-06 | 2025-04-30 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-05-02 | 2025-04-29 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-04-30 | 2025-04-28 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-04-29 | 2025-04-25 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-04-28 | 2025-04-24 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-04-25 | 2025-04-23 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-04-24 | 2025-04-22 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-04-23 | 2025-04-17 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-04-22 | 2025-04-16 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-04-17 | 2025-04-15 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-04-16 | 2025-04-14 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-04-15 | 2025-04-11 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-04-14 | 2025-04-10 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-04-11 | 2025-04-09 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-04-10 | 2025-04-08 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-04-09 | 2025-04-07 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-04-08 | 2025-04-03 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-04-07 | 2025-04-02 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-04-03 | 2025-04-01 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-04-02 | 2025-03-31 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-04-01 | 2025-03-28 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-03-31 | 2025-03-27 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-03-28 | 2025-03-26 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-03-27 | 2025-03-25 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-03-26 | 2025-03-24 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-03-25 | 2025-03-21 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-03-24 | 2025-03-20 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-03-21 | 2025-03-19 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-03-20 | 2025-03-18 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-03-19 | 2025-03-17 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-03-18 | 2025-03-14 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-03-17 | 2025-03-13 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-03-14 | 2025-03-12 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-03-13 | 2025-03-11 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-03-12 | 2025-03-10 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-03-11 | 2025-03-07 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-03-10 | 2025-03-06 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-03-07 | 2025-03-05 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-03-06 | 2025-03-04 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-03-05 | 2025-03-03 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-03-04 | 2025-02-28 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-03-03 | 2025-02-27 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-02-28 | 2025-02-26 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-02-27 | 2025-02-25 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-02-26 | 2025-02-24 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-02-25 | 2025-02-21 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-02-24 | 2025-02-20 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-02-21 | 2025-02-19 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-02-20 | 2025-02-18 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-02-19 | 2025-02-17 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-02-18 | 2025-02-14 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-02-17 | 2025-02-13 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-02-14 | 2025-02-12 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-02-13 | 2025-02-11 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-02-12 | 2025-02-10 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-02-11 | 2025-02-07 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-02-10 | 2025-02-06 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-02-07 | 2025-02-05 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-02-06 | 2025-02-04 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-02-05 | 2025-02-03 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-02-04 | 2025-01-28 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-02-03 | 2025-01-24 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-01-27 | 2025-01-23 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-01-24 | 2025-01-22 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-01-23 | 2025-01-21 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-01-22 | 2025-01-20 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-01-21 | 2025-01-17 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-01-20 | 2025-01-16 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-01-17 | 2025-01-15 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-01-16 | 2025-01-14 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-01-15 | 2025-01-13 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-01-14 | 2025-01-10 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-01-13 | 2025-01-09 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-01-10 | 2025-01-08 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-01-09 | 2025-01-07 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-01-08 | 2025-01-06 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-01-07 | 2025-01-03 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-01-06 | 2025-01-02 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-01-03 | 2024-12-31 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2025-01-02 | 2024-12-27 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-12-30 | 2024-12-24 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-12-27 | 2024-12-20 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-12-23 | 2024-12-19 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-12-20 | 2024-12-18 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-12-19 | 2024-12-17 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-12-18 | 2024-12-16 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-12-17 | 2024-12-13 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-12-16 | 2024-12-12 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-12-13 | 2024-12-11 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-12-12 | 2024-12-10 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-12-11 | 2024-12-09 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-12-10 | 2024-12-06 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-12-09 | 2024-12-05 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-12-06 | 2024-12-04 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-12-05 | 2024-12-03 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-12-04 | 2024-12-02 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-12-03 | 2024-11-29 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-12-02 | 2024-11-28 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-11-29 | 2024-11-27 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-11-28 | 2024-11-26 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-11-27 | 2024-11-25 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-11-26 | 2024-11-22 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-11-25 | 2024-11-21 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-11-22 | 2024-11-20 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-11-21 | 2024-11-19 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-11-20 | 2024-11-18 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-11-19 | 2024-11-15 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-11-18 | 2024-11-14 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-11-15 | 2024-11-13 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-11-14 | 2024-11-12 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-11-13 | 2024-11-11 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-11-12 | 2024-11-08 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-11-11 | 2024-11-07 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-11-08 | 2024-11-06 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-11-07 | 2024-11-05 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-11-06 | 2024-11-04 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-11-05 | 2024-11-01 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-11-04 | 2024-10-31 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-11-01 | 2024-10-30 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-10-31 | 2024-10-29 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-10-30 | 2024-10-28 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-10-29 | 2024-10-25 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-10-28 | 2024-10-24 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-10-25 | 2024-10-23 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-10-24 | 2024-10-22 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-10-23 | 2024-10-21 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-10-22 | 2024-10-18 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-10-21 | 2024-10-17 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-10-18 | 2024-10-16 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-10-17 | 2024-10-15 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-10-16 | 2024-10-14 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-10-15 | 2024-10-10 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-10-14 | 2024-10-09 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-10-10 | 2024-10-08 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-10-09 | 2024-10-07 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-10-08 | 2024-10-04 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-10-07 | 2024-10-03 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-10-04 | 2024-10-02 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-10-03 | 2024-09-30 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-10-02 | 2024-09-27 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-09-30 | 2024-09-26 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-09-27 | 2024-09-25 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-09-26 | 2024-09-24 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-09-25 | 2024-09-23 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-09-24 | 2024-09-20 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-09-23 | 2024-09-19 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-09-20 | 2024-09-17 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-09-19 | 2024-09-16 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-09-17 | 2024-09-13 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-09-16 | 2024-09-12 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-09-13 | 2024-09-11 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-09-12 | 2024-09-10 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-09-11 | 2024-09-09 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-09-10 | 2024-09-05 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-09-09 | 2024-09-04 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-09-05 | 2024-09-03 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-09-04 | 2024-09-02 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-09-03 | 2024-08-30 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-09-02 | 2024-08-29 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-08-30 | 2024-08-28 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-08-29 | 2024-08-27 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-08-28 | 2024-08-26 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-08-27 | 2024-08-23 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-08-26 | 2024-08-22 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-08-23 | 2024-08-21 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-08-22 | 2024-08-20 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-08-21 | 2024-08-19 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-08-20 | 2024-08-16 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-08-19 | 2024-08-15 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-08-16 | 2024-08-14 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-08-15 | 2024-08-13 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-08-14 | 2024-08-12 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-08-13 | 2024-08-09 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-08-12 | 2024-08-08 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-08-09 | 2024-08-07 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-08-08 | 2024-08-06 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-08-07 | 2024-08-05 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-08-06 | 2024-08-02 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-08-05 | 2024-08-01 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-08-02 | 2024-07-31 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-08-01 | 2024-07-30 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-07-31 | 2024-07-29 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-07-30 | 2024-07-26 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-07-29 | 2024-07-25 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-07-26 | 2024-07-24 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-07-25 | 2024-07-23 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-07-24 | 2024-07-22 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-07-23 | 2024-07-19 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-07-22 | 2024-07-18 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-07-19 | 2024-07-17 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-07-18 | 2024-07-16 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-07-17 | 2024-07-15 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-07-16 | 2024-07-12 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-07-15 | 2024-07-11 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-07-12 | 2024-07-10 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-07-11 | 2024-07-09 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-07-10 | 2024-07-08 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-07-09 | 2024-07-05 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-07-08 | 2024-07-04 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-07-05 | 2024-07-03 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-07-04 | 2024-07-02 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-07-03 | 2024-06-28 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-07-02 | 2024-06-27 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-06-28 | 2024-06-26 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-06-27 | 2024-06-25 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-06-26 | 2024-06-24 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-06-25 | 2024-06-21 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-06-24 | 2024-06-20 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-06-21 | 2024-06-19 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-06-20 | 2024-06-18 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-06-19 | 2024-06-17 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-06-18 | 2024-06-14 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-06-17 | 2024-06-13 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-06-14 | 2024-06-12 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-06-13 | 2024-06-11 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-06-12 | 2024-06-07 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-06-11 | 2024-06-06 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-06-07 | 2024-06-05 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-06-06 | 2024-06-04 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-06-05 | 2024-06-03 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-06-04 | 2024-05-31 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-06-03 | 2024-05-30 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-05-31 | 2024-05-29 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-05-30 | 2024-05-28 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-05-29 | 2024-05-27 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-05-28 | 2024-05-24 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-05-27 | 2024-05-23 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-05-24 | 2024-05-22 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-05-23 | 2024-05-21 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-05-22 | 2024-05-20 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-05-21 | 2024-05-17 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-05-20 | 2024-05-16 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-05-17 | 2024-05-14 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-05-16 | 2024-05-13 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-05-14 | 2024-05-10 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-05-13 | 2024-05-09 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-05-10 | 2024-05-08 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-05-09 | 2024-05-07 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-05-08 | 2024-05-06 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-05-07 | 2024-05-03 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-05-06 | 2024-05-02 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-05-03 | 2024-04-30 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-05-02 | 2024-04-29 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-04-30 | 2024-04-26 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-04-29 | 2024-04-25 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-04-26 | 2024-04-24 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-04-25 | 2024-04-23 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-04-24 | 2024-04-22 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-04-23 | 2024-04-19 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-04-22 | 2024-04-18 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-04-19 | 2024-04-17 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-04-18 | 2024-04-16 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-04-17 | 2024-04-15 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-04-16 | 2024-04-12 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-04-15 | 2024-04-11 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-04-12 | 2024-04-10 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-04-11 | 2024-04-09 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-04-10 | 2024-04-08 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-04-09 | 2024-04-05 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-04-08 | 2024-04-03 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-04-05 | 2024-04-02 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-04-03 | 2024-03-28 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-04-02 | 2024-03-27 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-03-28 | 2024-03-26 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-03-27 | 2024-03-25 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-03-26 | 2024-03-22 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-03-25 | 2024-03-21 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-03-22 | 2024-03-20 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-03-21 | 2024-03-19 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-03-20 | 2024-03-18 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-03-19 | 2024-03-15 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-03-18 | 2024-03-14 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-03-15 | 2024-03-13 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-03-14 | 2024-03-12 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-03-13 | 2024-03-11 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-03-12 | 2024-03-08 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-03-11 | 2024-03-07 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-03-08 | 2024-03-06 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-03-07 | 2024-03-05 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-03-06 | 2024-03-04 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-03-05 | 2024-03-01 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-03-04 | 2024-02-29 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-03-01 | 2024-02-28 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-02-29 | 2024-02-27 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-02-28 | 2024-02-26 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-02-27 | 2024-02-23 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-02-26 | 2024-02-22 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-02-23 | 2024-02-21 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-02-22 | 2024-02-20 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-02-21 | 2024-02-19 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-02-20 | 2024-02-16 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-02-19 | 2024-02-15 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-02-16 | 2024-02-14 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-02-15 | 2024-02-09 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-02-14 | 2024-02-07 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-02-08 | 2024-02-06 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-02-07 | 2024-02-05 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-02-06 | 2024-02-02 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-02-05 | 2024-02-01 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-02-02 | 2024-01-31 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-02-01 | 2024-01-30 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-01-31 | 2024-01-29 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-01-30 | 2024-01-26 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-01-29 | 2024-01-25 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-01-26 | 2024-01-24 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-01-25 | 2024-01-23 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-01-24 | 2024-01-22 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-01-23 | 2024-01-19 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-01-22 | 2024-01-18 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-01-19 | 2024-01-17 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-01-18 | 2024-01-16 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-01-17 | 2024-01-15 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-01-16 | 2024-01-12 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-01-15 | 2024-01-11 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-01-12 | 2024-01-10 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-01-11 | 2024-01-09 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-01-10 | 2024-01-08 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-01-09 | 2024-01-05 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-01-08 | 2024-01-04 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-01-05 | 2024-01-03 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-01-04 | 2024-01-02 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-01-03 | 2023-12-29 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2024-01-02 | 2023-12-28 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-12-29 | 2023-12-27 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-12-28 | 2023-12-22 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-12-27 | 2023-12-21 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-12-22 | 2023-12-20 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-12-21 | 2023-12-19 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-12-20 | 2023-12-18 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-12-19 | 2023-12-15 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-12-18 | 2023-12-14 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-12-15 | 2023-12-13 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-12-14 | 2023-12-12 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-12-13 | 2023-12-11 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-12-12 | 2023-12-08 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-12-11 | 2023-12-07 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-12-08 | 2023-12-06 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-12-07 | 2023-12-05 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-12-06 | 2023-12-04 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-12-05 | 2023-12-01 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-12-04 | 2023-11-30 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-12-01 | 2023-11-29 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-11-30 | 2023-11-28 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-11-29 | 2023-11-27 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-11-28 | 2023-11-24 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-11-27 | 2023-11-23 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-11-24 | 2023-11-22 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-11-23 | 2023-11-21 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-11-22 | 2023-11-20 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-11-21 | 2023-11-17 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-11-20 | 2023-11-16 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-11-17 | 2023-11-15 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-11-16 | 2023-11-14 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-11-15 | 2023-11-13 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-11-14 | 2023-11-10 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-11-13 | 2023-11-09 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-11-10 | 2023-11-08 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-11-09 | 2023-11-07 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-11-08 | 2023-11-06 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-11-07 | 2023-11-03 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-11-06 | 2023-11-02 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-11-03 | 2023-11-01 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-11-02 | 2023-10-31 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-11-01 | 2023-10-30 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-10-31 | 2023-10-27 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-10-30 | 2023-10-26 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-10-27 | 2023-10-25 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-10-26 | 2023-10-24 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-10-25 | 2023-10-20 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-10-24 | 2023-10-19 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-10-20 | 2023-10-18 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-10-19 | 2023-10-17 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-10-18 | 2023-10-16 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-10-17 | 2023-10-13 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-10-16 | 2023-10-12 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-10-13 | 2023-10-11 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-10-12 | 2023-10-10 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-10-11 | 2023-10-09 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-10-10 | 2023-10-06 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-10-09 | 2023-10-05 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-10-06 | 2023-10-04 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-10-05 | 2023-10-03 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-10-04 | 2023-09-29 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-10-03 | 2023-09-28 | 0.011 | 2,305,000 | +0 | 0.11% | 25,355 |
| 2023-09-29 | 2023-09-27 | 0.011 | 2,305,000 | +0 | 0.11% | 25,355 |
| 2023-09-28 | 2023-09-26 | 0.010 | 2,305,000 | +0 | 0.11% | 23,050 |
| 2023-09-27 | 2023-09-25 | 0.011 | 2,305,000 | +0 | 0.11% | 25,355 |
| 2023-09-26 | 2023-09-22 | 0.010 | 2,305,000 | +0 | 0.11% | 23,050 |
| 2023-09-25 | 2023-09-21 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-09-22 | 2023-09-20 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-09-21 | 2023-09-19 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-09-20 | 2023-09-18 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-09-19 | 2023-09-15 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-09-18 | 2023-09-14 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-09-15 | 2023-09-13 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-09-14 | 2023-09-12 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-09-13 | 2023-09-11 | 0.011 | 2,305,000 | +0 | 0.11% | 25,355 |
| 2023-09-12 | 2023-09-07 | 0.014 | 2,305,000 | +0 | 0.11% | 32,270 |
| 2023-09-11 | 2023-09-06 | 0.011 | 2,305,000 | +0 | 0.11% | 25,355 |
| 2023-09-07 | 2023-09-05 | 0.011 | 2,305,000 | +0 | 0.11% | 25,355 |
| 2023-09-06 | 2023-09-04 | 0.011 | 2,305,000 | +0 | 0.11% | 25,355 |
| 2023-09-05 | 2023-08-31 | 0.011 | 2,305,000 | +0 | 0.11% | 25,355 |
| 2023-09-04 | 2023-08-30 | 0.011 | 2,305,000 | +0 | 0.11% | 25,355 |
| 2023-08-31 | 2023-08-29 | 0.011 | 2,305,000 | +0 | 0.11% | 25,355 |
| 2023-08-30 | 2023-08-28 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-08-29 | 2023-08-25 | 0.011 | 2,305,000 | +0 | 0.11% | 25,355 |
| 2023-08-28 | 2023-08-24 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-08-25 | 2023-08-23 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-08-24 | 2023-08-22 | 0.011 | 2,305,000 | +0 | 0.11% | 25,355 |
| 2023-08-23 | 2023-08-21 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-08-22 | 2023-08-18 | 0.012 | 2,305,000 | +0 | 0.11% | 27,660 |
| 2023-08-21 | 2023-08-17 | 0.013 | 2,305,000 | +0 | 0.11% | 29,965 |
| 2023-08-18 | 2023-08-16 | 0.013 | 2,305,000 | +0 | 0.11% | 29,965 |
| 2023-08-17 | 2023-08-15 | 0.014 | 2,305,000 | +0 | 0.11% | 32,270 |
| 2023-08-16 | 2023-08-14 | 0.014 | 2,305,000 | +0 | 0.11% | 32,270 |
| 2023-08-15 | 2023-08-11 | 0.015 | 2,305,000 | +0 | 0.11% | 34,575 |
| 2023-08-14 | 2023-08-10 | 0.014 | 2,305,000 | +0 | 0.11% | 32,270 |
| 2023-08-11 | 2023-08-09 | 0.014 | 2,305,000 | +0 | 0.11% | 32,270 |
| 2023-08-10 | 2023-08-08 | 0.015 | 2,305,000 | +0 | 0.11% | 34,575 |
| 2023-08-09 | 2023-08-07 | 0.015 | 2,305,000 | +0 | 0.11% | 34,575 |
| 2023-08-08 | 2023-08-04 | 0.015 | 2,305,000 | +0 | 0.11% | 34,575 |
| 2023-08-07 | 2023-08-03 | 0.016 | 2,305,000 | +0 | 0.11% | 36,880 |
| 2023-08-04 | 2023-08-02 | 0.016 | 2,305,000 | +0 | 0.11% | 36,880 |
| 2023-08-03 | 2023-08-01 | 0.014 | 2,305,000 | +0 | 0.11% | 32,270 |
| 2023-08-02 | 2023-07-31 | 0.015 | 2,305,000 | +0 | 0.11% | 34,575 |
| 2023-08-01 | 2023-07-28 | 0.015 | 2,305,000 | +0 | 0.11% | 34,575 |
| 2023-07-31 | 2023-07-27 | 0.015 | 2,305,000 | -255,000 | 0.11% | 34,575 |
| 2023-07-04 | 2023-06-30 | 0.022 | 2,560,000 | +220,000 | 0.12% | 56,320 |
| 2023-06-20 | 2023-06-16 | 0.025 | 2,340,000 | +50,000 | 0.11% | 58,500 |
| 2023-06-09 | 2023-06-07 | 0.023 | 2,290,000 | -255,000 | 0.11% | 52,670 |
| 2023-06-08 | 2023-06-06 | 0.036 | 2,545,000 | -370,000 | 0.12% | 91,620 |
| 2023-06-07 | 2023-06-05 | 0.028 | 2,915,000 | -50,000 | 0.14% | 81,620 |
| 2023-06-06 | 2023-06-02 | 0.023 | 2,965,000 | +270,000 | 0.14% | 68,195 |
| 2023-06-02 | 2023-05-31 | 0.027 | 2,695,000 | +1,895,000 | 0.13% | 72,765 |
| 2023-05-19 | 2023-05-17 | 0.034 | 800,000 | +100,000 | 0.04% | 27,200 |
| 2023-03-21 | 2023-03-17 | 0.085 | 700,000 | +55,000 | 0.03% | 59,500 |
| 2023-03-17 | 2023-03-15 | 0.069 | 645,000 | +45,000 | 0.03% | 44,505 |
| 2023-03-10 | 2023-03-08 | 0.080 | 600,000 | +110,000 | 0.03% | 48,000 |
| 2023-02-21 | 2023-02-17 | 0.129 | 490,000 | -2,655,000 | 0.02% | 63,210 |
| 2023-02-15 | 2023-02-13 | 0.144 | 3,145,000 | -155,000 | 0.15% | 452,880 |
| 2023-02-13 | 2023-02-09 | 0.143 | 3,300,000 | -95,000 | 0.16% | 471,900 |
| 2023-02-10 | 2023-02-08 | 0.132 | 3,395,000 | -5,000 | 0.17% | 448,140 |
| 2023-02-09 | 2023-02-07 | 0.140 | 3,400,000 | +15,000 | 0.17% | 476,000 |
| 2023-02-08 | 2023-02-06 | 0.143 | 3,385,000 | -1,162,000 | 0.16% | 484,055 |
| 2023-02-07 | 2023-02-03 | 0.140 | 4,547,000 | -10,000 | 0.22% | 636,580 |
| 2023-02-06 | 2023-02-02 | 0.140 | 4,557,000 | -100,000 | 0.22% | 637,980 |
| 2023-02-03 | 2023-02-01 | 0.142 | 4,657,000 | -105,000 | 0.23% | 661,294 |
| 2023-02-01 | 2023-01-30 | 0.142 | 4,762,000 | +10,000 | 0.23% | 676,204 |
| 2023-01-30 | 2023-01-26 | 0.142 | 4,752,000 | +295,000 | 0.23% | 674,784 |
| 2023-01-27 | 2023-01-20 | 0.147 | 4,457,000 | +1,090,000 | 0.22% | 655,179 |
| 2023-01-26 | 2023-01-19 | 0.099 | 3,367,000 | +200,000 | 0.16% | 333,333 |
| 2023-01-09 | 2023-01-05 | 0.096 | 3,167,000 | +5,000 | 0.17% | 304,032 |
| 2023-01-06 | 2023-01-04 | 0.092 | 3,162,000 | -5,000 | 0.17% | 290,904 |
| 2023-01-05 | 2023-01-03 | 0.103 | 3,167,000 | -100,000 | 0.17% | 326,201 |
| 2023-01-04 | 2022-12-30 | 0.090 | 3,267,000 | +5,000 | 0.18% | 294,030 |
| 2022-12-16 | 2022-12-14 | 0.091 | 3,262,000 | +12,000 | 0.18% | 296,842 |
| 2022-10-17 | 2022-10-13 | 0.117 | 3,250,000 | -10,000 | 0.18% | 380,250 |
| 2022-10-14 | 2022-10-12 | 0.117 | 3,260,000 | +10,000 | 0.18% | 381,420 |
| 2022-08-09 | 2022-08-05 | 0.117 | 3,250,000 | -115,000 | 0.18% | 380,250 |
| 2022-08-05 | 2022-08-03 | 0.081 | 3,365,000 | +30,000 | 0.18% | 272,565 |
| 2022-08-02 | 2022-07-29 | 0.098 | 3,335,000 | +60,000 | 0.18% | 326,830 |
| 2022-07-28 | 2022-07-26 | 0.110 | 3,275,000 | +5,000 | 0.18% | 360,250 |
| 2022-07-27 | 2022-07-25 | 0.110 | 3,270,000 | +40,000 | 0.18% | 359,700 |
| 2022-07-26 | 2022-07-22 | 0.111 | 3,230,000 | +5,000 | 0.17% | 358,530 |
| 2022-07-22 | 2022-07-20 | 0.110 | 3,225,000 | +100,000 | 0.17% | 354,750 |
| 2022-07-07 | 2022-07-05 | 0.115 | 3,125,000 | +10,000 | 0.17% | 359,375 |
| 2022-06-23 | 2022-06-21 | 0.122 | 3,115,000 | -40,000 | 0.17% | 380,030 |
| 2022-06-21 | 2022-06-17 | 0.117 | 3,155,000 | -10,000 | 0.17% | 369,135 |
| 2022-06-14 | 2022-06-10 | 0.100 | 3,165,000 | +5,000 | 0.17% | 316,500 |
| 2022-05-25 | 2022-05-23 | 0.104 | 3,160,000 | +5,000 | 0.17% | 328,640 |
| 2022-05-23 | 2022-05-19 | 0.103 | 3,155,000 | +10,000 | 0.17% | 324,965 |
| 2022-05-20 | 2022-05-18 | 0.105 | 3,145,000 | +120,000 | 0.17% | 330,225 |
| 2022-05-18 | 2022-05-16 | 0.101 | 3,025,000 | +10,000 | 0.16% | 305,525 |
| 2022-05-16 | 2022-05-12 | 0.101 | 3,015,000 | +57,000 | 0.16% | 304,515 |
| 2022-05-13 | 2022-05-11 | 0.110 | 2,958,000 | +95,000 | 0.16% | 325,380 |
| 2022-05-11 | 2022-05-06 | 0.105 | 2,863,000 | +130,000 | 0.15% | 300,615 |
| 2022-05-06 | 2022-05-04 | 0.101 | 2,733,000 | +10,000 | 0.15% | 276,033 |
| 2022-05-04 | 2022-04-29 | 0.107 | 2,723,000 | +10,000 | 0.15% | 291,361 |
| 2022-04-13 | 2022-04-11 | 0.110 | 2,713,000 | +10,000 | 0.15% | 298,430 |
| 2022-04-11 | 2022-04-07 | 0.110 | 2,703,000 | +10,000 | 0.15% | 297,330 |
| 2022-04-08 | 2022-04-06 | 0.110 | 2,693,000 | +10,000 | 0.15% | 296,230 |
| 2022-03-16 | 2022-03-14 | 0.115 | 2,683,000 | +10,000 | 0.14% | 308,545 |
| 2022-03-15 | 2022-03-11 | 0.116 | 2,673,000 | +5,000 | 0.14% | 310,068 |
| 2022-03-14 | 2022-03-10 | 0.126 | 2,668,000 | +5,000 | 0.14% | 336,168 |
| 2022-03-10 | 2022-03-08 | 0.118 | 2,663,000 | +15,000 | 0.14% | 314,234 |
| 2022-03-09 | 2022-03-07 | 0.119 | 2,648,000 | -60,000 | 0.14% | 315,112 |
| 2022-03-07 | 2022-03-03 | 0.116 | 2,708,000 | +115,000 | 0.15% | 314,128 |
| 2022-03-04 | 2022-03-02 | 0.118 | 2,593,000 | +40,000 | 0.14% | 305,974 |
| 2022-03-03 | 2022-03-01 | 0.127 | 2,553,000 | -5,000 | 0.14% | 324,231 |
| 2022-02-25 | 2022-02-23 | 0.144 | 2,558,000 | +5,000 | 0.14% | 368,352 |
| 2022-02-17 | 2022-02-15 | 0.116 | 2,553,000 | +5,000 | 0.14% | 296,148 |
| 2022-02-16 | 2022-02-14 | 0.118 | 2,548,000 | +135,000 | 0.14% | 300,664 |
| 2022-02-15 | 2022-02-11 | 0.119 | 2,413,000 | +65,000 | 0.13% | 287,147 |
| 2022-02-14 | 2022-02-10 | 0.118 | 2,348,000 | +275,000 | 0.13% | 277,064 |
| 2022-02-11 | 2022-02-09 | 0.133 | 2,073,000 | -52,000 | 0.11% | 275,709 |
| 2021-12-17 | 2021-12-15 | 0.164 | 2,125,000 | -5,000 | 0.11% | 348,500 |
| 2021-12-14 | 2021-12-10 | 0.121 | 2,130,000 | +30,000 | 0.11% | 257,730 |
| 2021-12-09 | 2021-12-07 | 0.135 | 2,100,000 | +5,000 | 0.11% | 283,500 |
| 2021-12-07 | 2021-12-03 | 0.140 | 2,095,000 | -90,000 | 0.11% | 293,300 |
| 2021-12-03 | 2021-12-01 | 0.140 | 2,185,000 | +20,000 | 0.12% | 305,900 |
| 2021-12-02 | 2021-11-30 | 0.140 | 2,165,000 | -75,000 | 0.12% | 303,100 |
| 2021-12-01 | 2021-11-29 | 0.145 | 2,240,000 | -25,000 | 0.12% | 324,800 |
| 2021-11-30 | 2021-11-26 | 0.170 | 2,265,000 | -30,000 | 0.12% | 385,050 |
| 2021-11-22 | 2021-11-18 | 0.165 | 2,295,000 | +250,000 | 0.12% | 378,675 |
| 2021-11-18 | 2021-11-16 | 0.175 | 2,045,000 | -135,000 | 0.11% | 357,875 |
| 2021-11-11 | 2021-11-09 | 0.172 | 2,180,000 | +75,000 | 0.12% | 374,960 |
| 2021-11-05 | 2021-11-03 | 0.161 | 2,105,000 | -80,000 | 0.11% | 338,905 |
| 2021-11-04 | 2021-11-02 | 0.163 | 2,185,000 | -50,000 | 0.12% | 356,155 |
| 2021-10-28 | 2021-10-26 | 0.160 | 2,235,000 | -5,000 | 0.12% | 357,600 |
| 2021-10-27 | 2021-10-25 | 0.156 | 2,240,000 | -85,000 | 0.12% | 349,440 |
| 2021-10-19 | 2021-10-15 | 0.147 | 2,325,000 | -30,000 | 0.13% | 341,775 |
| 2021-10-12 | 2021-10-08 | 0.150 | 2,355,000 | -135,000 | 0.13% | 353,250 |
| 2021-10-11 | 2021-10-07 | 0.139 | 2,490,000 | -25,000 | 0.13% | 346,110 |
| 2021-10-08 | 2021-10-06 | 0.139 | 2,515,000 | -630,000 | 0.14% | 349,585 |
| 2021-10-07 | 2021-10-05 | 0.144 | 3,145,000 | +20,000 | 0.17% | 452,880 |
| 2021-10-06 | 2021-10-04 | 0.150 | 3,125,000 | -90,000 | 0.17% | 468,750 |
| 2021-10-04 | 2021-09-29 | 0.162 | 3,215,000 | +480,000 | 0.17% | 520,830 |
| 2021-09-29 | 2021-09-27 | 0.168 | 2,735,000 | +10,000 | 0.15% | 459,480 |
| 2021-09-21 | 2021-09-17 | 0.152 | 2,725,000 | -35,000 | 0.15% | 414,200 |
| 2021-09-17 | 2021-09-15 | 0.150 | 2,760,000 | +10,000 | 0.15% | 414,000 |
| 2021-09-16 | 2021-09-14 | 0.165 | 2,750,000 | -205,000 | 0.15% | 453,750 |
| 2021-09-15 | 2021-09-13 | 0.175 | 2,955,000 | -520,000 | 0.16% | 517,125 |
| 2021-09-06 | 2021-09-02 | 0.145 | 3,475,000 | +5,000 | 0.19% | 503,875 |
| 2021-09-02 | 2021-08-31 | 0.158 | 3,470,000 | -115,000 | 0.19% | 548,260 |
| 2021-08-31 | 2021-08-27 | 0.148 | 3,585,000 | +65,000 | 0.19% | 530,580 |
| 2021-08-25 | 2021-08-23 | 0.140 | 3,520,000 | -255,000 | 0.19% | 492,800 |
| 2021-08-19 | 2021-08-17 | 0.145 | 3,775,000 | -300,000 | 0.20% | 547,375 |
| 2021-08-12 | 2021-08-10 | 0.150 | 4,075,000 | -80,000 | 0.22% | 611,250 |
| 2021-08-11 | 2021-08-09 | 0.146 | 4,155,000 | -105,000 | 0.22% | 606,630 |
| 2021-08-10 | 2021-08-06 | 0.139 | 4,260,000 | -130,000 | 0.23% | 592,140 |
| 2021-08-09 | 2021-08-05 | 0.127 | 4,390,000 | -1,130,000 | 0.24% | 557,530 |
| 2021-08-05 | 2021-08-03 | 0.112 | 5,520,000 | +1,225,000 | 0.30% | 618,240 |
| 2021-07-30 | 2021-07-28 | 0.118 | 4,295,000 | -180,000 | 0.23% | 506,810 |
| 2021-07-29 | 2021-07-27 | 0.103 | 4,475,000 | +160,000 | 0.24% | 460,925 |
| 2021-07-27 | 2021-07-23 | 0.132 | 4,315,000 | -80,000 | 0.23% | 569,580 |
| 2021-07-26 | 2021-07-22 | 0.129 | 4,395,000 | +80,000 | 0.24% | 566,955 |
| 2021-07-21 | 2021-07-19 | 0.141 | 4,315,000 | +60,000 | 0.23% | 608,415 |
| 2021-07-20 | 2021-07-16 | 0.139 | 4,255,000 | +150,000 | 0.23% | 591,445 |
| 2021-07-19 | 2021-07-15 | 0.143 | 4,105,000 | -80,000 | 0.22% | 587,015 |
| 2021-07-16 | 2021-07-14 | 0.138 | 4,185,000 | +130,000 | 0.23% | 577,530 |
| 2021-07-15 | 2021-07-13 | 0.141 | 4,055,000 | +1,322,000 | 0.22% | 571,755 |
| 2021-07-14 | 2021-07-12 | 0.145 | 2,733,000 | +180,000 | 0.15% | 396,285 |
| 2021-07-13 | 2021-07-09 | 0.138 | 2,553,000 | +380,000 | 0.14% | 352,314 |
| 2021-07-09 | 2021-07-07 | 0.133 | 2,173,000 | +300,000 | 0.12% | 289,009 |
| 2021-07-08 | 2021-07-06 | 0.138 | 1,873,000 | -30,000 | 0.10% | 258,474 |
| 2021-07-07 | 2021-07-05 | 0.127 | 1,903,000 | -20,000 | 0.10% | 241,681 |
| 2021-07-02 | 2021-06-29 | 0.116 | 1,923,000 | +20,000 | 0.10% | 223,068 |
| 2021-06-29 | 2021-06-25 | 0.125 | 1,903,000 | -55,000 | 0.10% | 237,875 |
| 2021-06-28 | 2021-06-24 | 0.120 | 1,958,000 | -5,000 | 0.11% | 234,960 |
| 2021-06-25 | 2021-06-23 | 0.124 | 1,963,000 | -5,000 | 0.11% | 243,412 |
| 2021-06-23 | 2021-06-21 | 0.118 | 1,968,000 | +10,000 | 0.11% | 232,224 |
| 2021-06-16 | 2021-06-11 | 0.115 | 1,958,000 | +65,000 | 0.11% | 225,170 |
| 2021-05-27 | 2021-05-25 | 0.124 | 1,893,000 | -30,000 | 0.10% | 234,732 |
| 2021-05-25 | 2021-05-21 | 0.125 | 1,923,000 | -30,000 | 0.11% | 240,375 |
| 2021-05-21 | 2021-05-18 | 0.115 | 1,953,000 | -10,000 | 0.11% | 224,595 |
| 2021-05-20 | 2021-05-17 | 0.118 | 1,963,000 | -5,000 | 0.11% | 231,634 |
| 2021-05-18 | 2021-05-14 | 0.117 | 1,968,000 | -10,000 | 0.11% | 230,256 |
| 2021-05-17 | 2021-05-13 | 0.124 | 1,978,000 | +5,000 | 0.11% | 245,272 |
| 2021-05-13 | 2021-05-11 | 0.124 | 1,973,000 | +60,000 | 0.11% | 244,652 |
| 2021-05-11 | 2021-05-07 | 0.124 | 1,913,000 | -55,000 | 0.11% | 237,212 |
| 2021-05-07 | 2021-05-05 | 0.118 | 1,968,000 | -5,000 | 0.11% | 232,224 |
| 2021-05-06 | 2021-05-04 | 0.113 | 1,973,000 | +40,000 | 0.11% | 222,949 |
| 2021-05-05 | 2021-05-03 | 0.112 | 1,933,000 | +10,000 | 0.11% | 216,496 |
| 2021-05-03 | 2021-04-29 | 0.120 | 1,923,000 | -10,000 | 0.11% | 230,760 |
| 2021-04-30 | 2021-04-28 | 0.119 | 1,933,000 | +20,000 | 0.11% | 230,027 |
| 2021-04-29 | 2021-04-27 | 0.119 | 1,913,000 | +15,000 | 0.11% | 227,647 |
| 2021-04-27 | 2021-04-23 | 0.123 | 1,898,000 | -10,000 | 0.10% | 233,454 |
| 2021-04-26 | 2021-04-22 | 0.122 | 1,908,000 | -5,000 | 0.11% | 232,776 |
| 2021-04-23 | 2021-04-21 | 0.125 | 1,913,000 | +10,000 | 0.11% | 239,125 |
| 2021-04-22 | 2021-04-20 | 0.125 | 1,903,000 | -35,000 | 0.10% | 237,875 |
| 2021-04-21 | 2021-04-19 | 0.122 | 1,938,000 | +55,000 | 0.11% | 236,436 |
| 2021-04-20 | 2021-04-16 | 0.118 | 1,883,000 | +15,000 | 0.10% | 222,194 |
| 2021-04-15 | 2021-04-13 | 0.126 | 1,868,000 | -55,000 | 0.10% | 235,368 |
| 2021-04-14 | 2021-04-12 | 0.123 | 1,923,000 | -30,000 | 0.11% | 236,529 |
| 2021-04-13 | 2021-04-09 | 0.119 | 1,953,000 | +175,000 | 0.11% | 232,407 |
| 2021-04-12 | 2021-04-08 | 0.122 | 1,778,000 | +80,000 | 0.10% | 216,916 |
| 2021-04-09 | 2021-04-07 | 0.125 | 1,698,000 | -75,000 | 0.09% | 212,250 |
| 2021-04-07 | 2021-03-31 | 0.122 | 1,773,000 | +10,000 | 0.10% | 216,306 |
| 2021-04-01 | 2021-03-30 | 0.120 | 1,763,000 | +95,000 | 0.10% | 211,560 |
| 2021-03-31 | 2021-03-29 | 0.127 | 1,668,000 | +10,000 | 0.09% | 211,836 |
| 2021-03-30 | 2021-03-26 | 0.120 | 1,658,000 | -15,000 | 0.09% | 198,960 |
| 2021-03-29 | 2021-03-25 | 0.130 | 1,673,000 | +10,000 | 0.09% | 217,490 |
| 2021-03-26 | 2021-03-24 | 0.128 | 1,663,000 | -10,000 | 0.09% | 212,864 |
| 2021-03-25 | 2021-03-23 | 0.132 | 1,673,000 | +10,000 | 0.09% | 220,836 |
| 2021-03-24 | 2021-03-22 | 0.148 | 1,663,000 | +60,000 | 0.09% | 246,124 |
| 2021-03-23 | 2021-03-19 | 0.142 | 1,603,000 | -70,000 | 0.09% | 227,626 |
| 2021-03-19 | 2021-03-17 | 0.127 | 1,673,000 | +50,000 | 0.09% | 212,471 |
| 2021-03-12 | 2021-03-10 | 0.115 | 1,623,000 | -25,000 | 0.09% | 186,645 |
| 2021-03-11 | 2021-03-09 | 0.118 | 1,648,000 | +45,000 | 0.09% | 194,464 |
| 2021-03-09 | 2021-03-05 | 0.124 | 1,603,000 | +140,000 | 0.09% | 198,772 |
| 2021-02-19 | 2021-02-17 | 0.123 | 1,463,000 | -5,000 | 0.08% | 179,949 |
| 2021-02-18 | 2021-02-16 | 0.117 | 1,468,000 | +40,000 | 0.08% | 171,756 |
| 2021-02-17 | 2021-02-11 | 0.124 | 1,428,000 | +40,000 | 0.08% | 177,072 |
| 2021-02-16 | 2021-02-09 | 0.118 | 1,388,000 | -1,452,000 | 0.08% | 163,784 |
| 2021-02-10 | 2021-02-08 | 0.116 | 2,840,000 | -100,000 | 0.16% | 329,440 |
| 2021-02-03 | 2021-02-01 | 0.106 | 2,940,000 | +815,000 | 0.16% | 311,640 |
| 2021-02-02 | 2021-01-29 | 0.114 | 2,125,000 | -185,000 | 0.12% | 242,250 |
| 2021-01-25 | 2021-01-21 | 0.128 | 2,310,000 | +250,000 | 0.13% | 295,680 |
| 2021-01-22 | 2021-01-20 | 0.125 | 2,060,000 | +290,000 | 0.11% | 257,500 |
| 2021-01-21 | 2021-01-19 | 0.109 | 1,770,000 | +300,000 | 0.10% | 192,930 |
| 2021-01-18 | 2021-01-14 | 0.106 | 1,470,000 | -5,000 | 0.08% | 155,820 |
| 2021-01-14 | 2021-01-12 | 0.112 | 1,475,000 | +150,001 | 0.08% | 165,200 |
| 2021-01-13 | 2021-01-11 | 0.110 | 1,324,999 | -130,000 | 0.07% | 145,750 |
| 2021-01-12 | 2021-01-08 | 0.100 | 1,454,999 | +40,000 | 0.08% | 145,500 |
| 2021-01-07 | 2021-01-05 | 0.097 | 1,414,999 | +60,000 | 0.08% | 137,255 |
| 2020-12-30 | 2020-12-28 | 0.100 | 1,354,999 | -95,000 | 0.07% | 135,500 |
| 2020-12-29 | 2020-12-24 | 0.095 | 1,449,999 | -70,000 | 0.08% | 137,750 |
| 2020-12-21 | 2020-12-17 | 0.093 | 1,519,999 | +50,000 | 0.08% | 141,360 |
| 2020-12-16 | 2020-12-14 | 0.096 | 1,469,999 | -5,000 | 0.08% | 141,120 |
| 2020-12-10 | 2020-12-08 | 0.098 | 1,474,999 | +30,000 | 0.08% | 144,550 |
| 2020-12-09 | 2020-12-07 | 0.099 | 1,444,999 | +5,000 | 0.08% | 143,055 |
| 2020-12-03 | 2020-12-01 | 0.099 | 1,439,999 | +25,000 | 0.08% | 142,560 |
| 2020-12-02 | 2020-11-30 | 0.101 | 1,414,999 | +25,000 | 0.08% | 142,915 |
| 2020-12-01 | 2020-11-27 | 0.108 | 1,389,999 | +5,000 | 0.08% | 150,120 |
| 2020-11-27 | 2020-11-25 | 0.106 | 1,384,999 | +10,000 | 0.08% | 146,810 |
| 2020-11-26 | 2020-11-24 | 0.106 | 1,374,999 | -148,671 | 0.08% | 145,750 |
| 2020-11-25 | 2020-11-23 | 0.110 | 1,523,670 | +30,000 | 0.08% | 167,604 |
| 2020-11-18 | 2020-11-16 | 0.105 | 1,493,670 | +15,000 | 0.08% | 156,835 |
| 2020-11-13 | 2020-11-11 | 0.114 | 1,478,670 | +50,000 | 0.08% | 168,568 |
| 2020-11-12 | 2020-11-10 | 0.105 | 1,428,670 | +20,000 | 0.08% | 150,010 |
| 2020-11-09 | 2020-11-05 | 0.118 | 1,408,670 | -40,000 | 0.08% | 166,223 |
| 2020-11-03 | 2020-10-30 | 0.110 | 1,448,670 | +80,000 | 0.08% | 159,354 |
| 2020-10-23 | 2020-10-21 | 0.120 | 1,368,670 | +13,670 | 0.08% | 164,240 |
| 2020-10-22 | 2020-10-20 | 0.125 | 1,355,000 | +100,000 | 0.07% | 169,375 |
| 2020-10-14 | 2020-10-09 | 0.127 | 1,255,000 | -15,000 | 0.07% | 159,385 |
| 2020-10-06 | 2020-09-30 | 0.136 | 1,270,000 | -25,000 | 0.07% | 172,720 |
| 2020-10-05 | 2020-09-29 | 0.130 | 1,295,000 | -25,000 | 0.07% | 168,350 |
| 2020-09-25 | 2020-09-23 | 0.127 | 1,320,000 | +100,000 | 0.07% | 167,640 |
| 2020-09-24 | 2020-09-22 | 0.127 | 1,220,000 | -20,000 | 0.07% | 154,940 |
| 2020-09-22 | 2020-09-18 | 0.137 | 1,240,000 | +20,000 | 0.07% | 169,880 |
| 2020-09-17 | 2020-09-15 | 0.154 | 1,220,000 | -20,000 | 0.07% | 187,880 |
| 2020-09-16 | 2020-09-14 | 0.146 | 1,240,000 | -40,000 | 0.07% | 181,040 |
| 2020-09-14 | 2020-09-10 | 0.150 | 1,280,000 | +259,500 | 0.07% | 192,000 |
| 2020-09-10 | 2020-09-08 | 0.152 | 1,020,500 | -13,000 | 0.06% | 155,116 |
| 2020-09-09 | 2020-09-07 | 0.150 | 1,033,500 | -27,000 | 0.06% | 155,025 |
| 2020-09-08 | 2020-09-04 | 0.151 | 1,060,500 | -145,000 | 0.06% | 160,136 |
| 2020-09-04 | 2020-09-02 | 0.154 | 1,205,500 | -20,000 | 0.07% | 185,647 |
| 2020-09-01 | 2020-08-28 | 0.164 | 1,225,500 | -115,000 | 0.07% | 200,982 |
| 2020-08-31 | 2020-08-27 | 0.160 | 1,340,500 | +200,000 | 0.07% | 214,480 |
| 2020-08-28 | 2020-08-26 | 0.155 | 1,140,500 | -15,000 | 0.06% | 176,778 |
| 2020-08-27 | 2020-08-25 | 0.149 | 1,155,500 | +95,000 | 0.06% | 172,170 |
| 2020-08-17 | 2020-08-13 | 0.150 | 1,060,500 | -1,000 | 0.07% | 159,075 |
| 2020-08-14 | 2020-08-12 | 0.147 | 1,061,500 | -5,000 | 0.07% | 156,040 |
| 2020-08-11 | 2020-08-07 | 0.152 | 1,066,500 | -120,000 | 0.07% | 162,108 |
| 2020-08-10 | 2020-08-06 | 0.143 | 1,186,500 | +35,000 | 0.08% | 169,670 |
| 2020-08-07 | 2020-08-05 | 0.138 | 1,151,500 | -10,000 | 0.08% | 158,907 |
| 2020-08-06 | 2020-08-04 | 0.141 | 1,161,500 | -110,000 | 0.08% | 163,771 |
| 2020-08-03 | 2020-07-30 | 0.144 | 1,271,500 | +95,000 | 0.08% | 183,096 |
| 2020-07-31 | 2020-07-29 | 0.150 | 1,176,500 | -415,000 | 0.08% | 176,475 |
| 2020-07-30 | 2020-07-28 | 0.149 | 1,591,500 | +270,000 | 0.10% | 237,134 |
| 2020-07-28 | 2020-07-24 | 0.145 | 1,321,500 | -145,000 | 0.09% | 191,618 |
| 2020-07-24 | 2020-07-22 | 0.149 | 1,466,500 | +10,000 | 0.10% | 218,508 |
| 2020-07-22 | 2020-07-20 | 0.150 | 1,456,500 | +10,000 | 0.10% | 218,475 |
| 2020-07-20 | 2020-07-16 | 0.155 | 1,446,500 | -5,000 | 0.10% | 224,208 |
| 2020-07-17 | 2020-07-15 | 0.170 | 1,451,500 | +300,000 | 0.10% | 246,755 |
| 2020-07-16 | 2020-07-14 | 0.169 | 1,151,500 | +365,000 | 0.08% | 194,604 |
| 2020-07-15 | 2020-07-13 | 0.165 | 786,500 | -1,021,500 | 0.05% | 129,772 |
| 2020-07-14 | 2020-07-10 | 0.150 | 1,808,000 | +86,000 | 0.12% | 271,200 |
| 2020-07-13 | 2020-07-09 | 0.143 | 1,722,000 | +331,500 | 0.11% | 246,246 |
| 2020-07-09 | 2020-07-07 | 0.141 | 1,390,500 | +95,000 | 0.09% | 196,060 |
| 2020-07-08 | 2020-07-06 | 0.140 | 1,295,500 | -220,000 | 0.09% | 181,370 |
| 2020-07-07 | 2020-07-03 | 0.142 | 1,515,500 | -50,000 | 0.10% | 215,201 |
| 2020-07-03 | 2020-06-30 | 0.147 | 1,565,500 | -5,000 | 0.10% | 230,128 |
| 2020-07-02 | 2020-06-29 | 0.140 | 1,570,500 | -95,000 | 0.10% | 219,870 |
| 2020-06-30 | 2020-06-26 | 0.138 | 1,665,500 | -520,000 | 0.11% | 229,839 |
| 2020-06-29 | 2020-06-24 | 0.144 | 2,185,500 | -200,000 | 0.14% | 314,712 |
| 2020-06-26 | 2020-06-23 | 0.149 | 2,385,500 | -315,000 | 0.16% | 355,440 |
| 2020-06-23 | 2020-06-19 | 0.153 | 2,700,500 | -400,000 | 0.18% | 413,176 |
| 2020-06-22 | 2020-06-18 | 0.157 | 3,100,500 | -100,000 | 0.20% | 486,778 |
| 2020-06-19 | 2020-06-17 | 0.161 | 3,200,500 | +610,000 | 0.21% | 515,280 |
| 2020-06-18 | 2020-06-16 | 0.166 | 2,590,500 | -425,000 | 0.17% | 430,023 |
| 2020-06-17 | 2020-06-15 | 0.153 | 3,015,500 | +10,000 | 0.20% | 461,372 |
| 2020-06-16 | 2020-06-12 | 0.155 | 3,005,500 | -601,000 | 0.20% | 465,852 |
| 2020-06-15 | 2020-06-11 | 0.158 | 3,606,500 | +865,000 | 0.24% | 569,827 |
| 2020-06-12 | 2020-06-10 | 0.156 | 2,741,500 | +595,000 | 0.18% | 427,674 |
| 2020-06-11 | 2020-06-09 | 0.158 | 2,146,500 | +150,000 | 0.14% | 339,147 |
| 2020-06-10 | 2020-06-08 | 0.162 | 1,996,500 | -425,000 | 0.13% | 323,433 |
| 2020-06-09 | 2020-06-05 | 0.180 | 2,421,500 | -1,030,000 | 0.16% | 435,870 |
| 2020-06-08 | 2020-06-04 | 0.185 | 3,451,500 | -330,000 | 0.23% | 638,528 |
| 2020-06-05 | 2020-06-03 | 0.173 | 3,781,500 | +375,000 | 0.25% | 654,200 |
| 2020-06-04 | 2020-06-02 | 0.194 | 3,406,500 | -965,000 | 0.22% | 660,861 |
| 2020-06-03 | 2020-06-01 | 0.200 | 4,371,500 | -745,000 | 0.29% | 874,300 |
| 2020-06-02 | 2020-05-29 | 0.250 | 5,116,500 | +4,845,000 | 0.34% | 1,279,125 |
| 2020-05-12 | 2020-05-08 | 1.380 | 271,500 | -1,500 | 0.02% | 374,670 |
| 2020-04-22 | 2020-04-20 | 1.400 | 273,000 | -2,000 | 0.02% | 382,200 |
| 2020-03-16 | 2020-03-12 | 1.470 | 275,000 | +35,000 | 0.02% | 404,250 |
| 2019-12-11 | 2019-12-09 | 1.571 | 240,000 | +7,792 | 0.02% | 377,042 |
| 2019-11-13 | 2019-11-11 | 1.974 | 232,208 | -4,837 | 0.02% | 458,400 |
| 2019-11-11 | 2019-11-07 | 1.933 | 237,045 | +4,837 | 0.02% | 458,149 |
| 2019-10-14 | 2019-10-10 | 1.984 | 232,208 | -19,350 | 0.02% | 460,800 |
| 2019-10-11 | 2019-10-09 | 2.088 | 251,558 | -77,403 | 0.02% | 525,199 |
| 2019-10-08 | 2019-10-03 | 2.067 | 328,961 | -116,104 | 0.02% | 680,000 |
| 2019-10-04 | 2019-10-02 | 2.077 | 445,065 | -19,351 | 0.03% | 924,600 |
| 2019-10-03 | 2019-09-30 | 2.139 | 464,416 | +19,351 | 0.03% | 993,601 |
| 2019-09-27 | 2019-09-25 | 1.933 | 445,065 | -38,701 | 0.03% | 860,200 |
| 2019-09-24 | 2019-09-20 | 1.881 | 483,766 | +106,428 | 0.03% | 910,000 |
| 2019-09-12 | 2019-09-10 | 1.871 | 377,338 | +96,754 | 0.03% | 705,901 |
| 2019-09-11 | 2019-09-09 | 1.912 | 280,584 | +48,376 | 0.02% | 536,499 |
| 2019-09-06 | 2019-09-04 | 1.953 | 232,208 | -9,675 | 0.02% | 453,600 |
| 2019-09-05 | 2019-09-03 | 1.995 | 241,883 | -87,078 | 0.02% | 482,500 |
| 2019-09-04 | 2019-09-02 | 1.798 | 328,961 | -4,838 | 0.02% | 591,600 |
| 2019-09-03 | 2019-08-30 | 1.705 | 333,799 | +9,676 | 0.02% | 569,251 |
| 2019-08-22 | 2019-08-20 | 1.654 | 324,123 | +91,915 | 0.02% | 535,999 |
| 2019-08-05 | 2019-08-01 | 1.757 | 232,208 | -19,350 | 0.02% | 408,000 |
| 2019-08-01 | 2019-07-30 | 1.716 | 251,558 | +19,350 | 0.02% | 431,599 |
| 2019-07-25 | 2019-07-23 | 1.643 | 232,208 | -33,863 | 0.02% | 381,600 |
| 2019-06-27 | 2019-06-25 | 2.108 | 266,071 | -149,968 | 0.02% | 560,999 |
| 2019-06-17 | 2019-06-13 | 2.160 | 416,039 | -464,416 | 0.03% | 898,700 |
| 2019-06-11 | 2019-06-06 | 2.098 | 880,455 | -10,971,818 | 0.06% | 1,847,301 |
| 2019-06-10 | 2019-06-05 | 2.088 | 11,852,273 | -1,378,733 | 0.84% | 24,745,001 |
| 2019-06-06 | 2019-06-04 | 2.077 | 13,231,006 | -5,268,215 | 0.93% | 27,486,749 |
| 2019-06-05 | 2019-06-03 | 2.139 | 18,499,221 | -62,889 | 1.31% | 39,578,400 |
| 2019-06-04 | 2019-05-31 | 2.212 | 18,562,110 | -237,046 | 1.31% | 41,055,899 |
| 2019-06-03 | 2019-05-30 | 2.067 | 18,799,156 | -19,350 | 1.33% | 38,860,000 |
| 2019-05-31 | 2019-05-29 | 2.067 | 18,818,506 | -6,235,747 | 1.33% | 38,899,999 |
| 2019-05-30 | 2019-05-28 | 2.222 | 25,054,253 | -8,359,481 | 1.77% | 55,674,249 |
| 2019-05-29 | 2019-05-27 | 2.377 | 33,413,734 | -3,304,123 | 2.36% | 79,430,501 |
| 2019-05-28 | 2019-05-24 | 2.367 | 36,717,857 | +12,563,409 | 2.59% | 86,905,500 |
| 2019-05-22 | 2019-05-20 | 3.049 | 24,154,448 | +10,642,857 | 1.71% | 73,646,750 |
| 2019-05-14 | 2019-05-09 | 3.049 | 13,511,591 | -35,218,182 | 0.95% | 41,196,750 |
| 2019-05-09 | 2019-05-07 | 4.372 | 48,729,773 | -29,026 | 3.44% | 213,043,951 |
| 2019-05-07 | 2019-05-03 | 4.320 | 48,758,799 | -169,318 | 3.44% | 210,651,101 |
| 2019-05-06 | 2019-05-02 | 4.372 | 48,928,117 | +357,987 | 3.46% | 213,911,101 |
| 2019-05-03 | 2019-04-30 | 4.579 | 48,570,130 | -91,915 | 3.43% | 222,386,001 |
| 2019-05-02 | 2019-04-29 | 4.372 | 48,662,045 | +1,722,207 | 3.44% | 212,747,848 |
| 2019-04-30 | 2019-04-26 | 4.393 | 46,939,838 | +4,948,929 | 3.34% | 206,188,751 |
| 2019-04-29 | 2019-04-25 | 4.372 | 41,990,909 | +3,700,812 | 2.98% | 183,582,000 |
| 2019-04-26 | 2019-04-24 | 4.382 | 38,290,097 | +5,621,363 | 2.72% | 167,797,998 |
| 2019-04-25 | 2019-04-23 | 4.341 | 32,668,734 | +6,047,078 | 2.32% | 141,813,001 |
| 2019-04-24 | 2019-04-18 | 4.362 | 26,621,656 | +5,442,370 | 1.89% | 116,113,301 |
| 2019-04-23 | 2019-04-17 | 4.331 | 21,179,286 | +5,892,273 | 1.51% | 91,719,101 |
| 2019-04-18 | 2019-04-16 | 4.434 | 15,287,013 | +38,701 | 1.09% | 67,782,000 |
| 2019-04-17 | 2019-04-15 | 4.506 | 15,248,312 | +290,260 | 1.08% | 68,713,601 |
| 2019-04-15 | 2019-04-11 | 4.372 | 14,958,052 | +957,857 | 1.06% | 65,395,800 |
| 2019-04-11 | 2019-04-09 | 4.382 | 14,000,195 | -9,675 | 1.00% | 61,352,801 |
| 2019-04-10 | 2019-04-08 | 4.341 | 14,009,870 | +12,345,714 | 1.00% | 60,815,999 |
| 2019-04-08 | 2019-04-03 | 4.444 | 1,664,156 | -9,675 | 0.12% | 7,396,001 |
| 2019-04-02 | 2019-03-29 | 4.568 | 1,673,831 | -4,692,533 | 0.12% | 7,646,599 |
| 2019-04-01 | 2019-03-28 | 4.568 | 6,366,364 | -541,818 | 0.45% | 29,083,602 |
| 2019-03-29 | 2019-03-27 | 4.568 | 6,908,182 | -4,837 | 0.49% | 31,558,801 |
| 2019-03-28 | 2019-03-26 | 4.548 | 6,913,019 | +4,837 | 0.49% | 31,437,998 |
| 2019-03-26 | 2019-03-22 | 4.413 | 6,908,182 | +6,100,292 | 0.49% | 30,487,801 |
| 2019-03-25 | 2019-03-21 | 4.372 | 807,890 | -77,402 | 0.06% | 3,532,052 |
| 2019-03-18 | 2019-03-14 | 4.486 | 885,292 | -19,351 | 0.06% | 3,971,099 |
| 2019-03-13 | 2019-03-11 | 4.465 | 904,643 | -9,675 | 0.06% | 4,039,201 |
| 2019-03-11 | 2019-03-07 | 4.486 | 914,318 | -67,727 | 0.06% | 4,101,299 |
| 2019-03-08 | 2019-03-06 | 4.496 | 982,045 | -19,351 | 0.07% | 4,415,248 |
| 2019-03-07 | 2019-03-05 | 4.496 | 1,001,396 | +4,838 | 0.07% | 4,502,250 |
| 2019-03-06 | 2019-03-04 | 4.527 | 996,558 | +14,513 | 0.07% | 4,511,398 |
| 2019-03-05 | 2019-03-01 | 4.527 | 982,045 | +154,805 | 0.07% | 4,445,698 |
| 2019-03-04 | 2019-02-28 | 4.434 | 827,240 | +33,863 | 0.06% | 3,667,949 |
| 2019-02-27 | 2019-02-25 | 4.114 | 793,377 | -24,188 | 0.06% | 3,263,602 |
| 2019-02-26 | 2019-02-22 | 4.083 | 817,565 | +19,351 | 0.06% | 3,337,750 |
| 2019-02-25 | 2019-02-21 | 4.083 | 798,214 | -38,702 | 0.06% | 3,258,749 |
| 2019-02-22 | 2019-02-20 | 4.062 | 836,916 | -9,675 | 0.06% | 3,399,452 |
| 2019-02-21 | 2019-02-19 | 4.000 | 846,591 | -145,130 | 0.06% | 3,386,250 |
| 2019-02-20 | 2019-02-18 | 4.083 | 991,721 | -4,837 | 0.07% | 4,048,751 |
| 2019-02-15 | 2019-02-13 | 4.093 | 996,558 | -4,838 | 0.07% | 4,078,798 |
| 2019-02-13 | 2019-02-11 | 4.093 | 1,001,396 | +125,779 | 0.07% | 4,098,600 |
| 2019-02-12 | 2019-02-08 | 4.062 | 875,617 | -14,513 | 0.06% | 3,556,650 |
| 2019-02-11 | 2019-02-04 | 4.093 | 890,130 | -140,292 | 0.06% | 3,643,201 |
| 2019-02-08 | 2019-01-31 | 4.176 | 1,030,422 | -19,351 | 0.07% | 4,302,600 |
| 2019-02-01 | 2019-01-30 | 4.124 | 1,049,773 | -29,026 | 0.07% | 4,329,151 |
| 2019-01-30 | 2019-01-28 | 4.103 | 1,078,799 | -91,915 | 0.08% | 4,426,551 |
| 2019-01-29 | 2019-01-25 | 4.176 | 1,170,714 | -58,052 | 0.08% | 4,888,399 |
| 2019-01-25 | 2019-01-23 | 4.083 | 1,228,766 | -236,078 | 0.09% | 5,016,499 |
| 2019-01-24 | 2019-01-22 | 4.134 | 1,464,844 | -43,539 | 0.10% | 6,055,999 |
| 2019-01-23 | 2019-01-21 | 3.959 | 1,508,383 | +29,026 | 0.11% | 5,970,970 |
| 2019-01-21 | 2019-01-17 | 3.876 | 1,479,357 | +82,240 | 0.11% | 5,733,749 |
| 2019-01-18 | 2019-01-16 | 3.855 | 1,397,117 | +91,916 | 0.10% | 5,386,120 |
| 2019-01-17 | 2019-01-15 | 3.803 | 1,305,201 | -24,189 | 0.09% | 4,964,319 |
| 2019-01-16 | 2019-01-14 | 3.783 | 1,329,390 | +236,078 | 0.09% | 5,028,841 |
| 2019-01-15 | 2019-01-11 | 3.824 | 1,093,312 | +101,591 | 0.08% | 4,181,001 |
| 2019-01-14 | 2019-01-10 | 3.855 | 991,721 | +251,559 | 0.07% | 3,823,251 |
| 2019-01-11 | 2019-01-09 | 3.814 | 740,162 | +19,350 | 0.05% | 2,822,849 |
| 2019-01-10 | 2019-01-08 | 3.762 | 720,812 | +33,864 | 0.05% | 2,711,801 |
| 2019-01-07 | 2019-01-03 | 3.679 | 686,948 | +96,753 | 0.05% | 2,527,600 |
| 2018-12-28 | 2018-12-24 | 3.648 | 590,195 | -4,837 | 0.04% | 2,153,301 |
| 2018-12-27 | 2018-12-20 | 3.700 | 595,032 | -4,838 | 0.04% | 2,201,698 |
| 2018-12-20 | 2018-12-18 | 3.659 | 599,870 | -19,351 | 0.04% | 2,194,800 |
| 2018-12-12 | 2018-12-10 | 3.628 | 619,221 | +1,795 | 0.04% | 2,246,512 |
| 2018-12-06 | 2018-12-04 | 3.638 | 617,426 | +4,824 | 0.04% | 2,246,400 |
| 2018-12-04 | 2018-11-30 | 3.649 | 612,602 | +24,118 | 0.04% | 2,235,199 |
| 2018-11-30 | 2018-11-28 | 3.607 | 588,484 | +4,824 | 0.04% | 2,122,800 |
| 2018-11-28 | 2018-11-26 | 3.524 | 583,660 | -9,648 | 0.04% | 2,056,998 |
| 2018-11-27 | 2018-11-23 | 3.576 | 593,308 | +9,648 | 0.04% | 2,121,751 |
| 2018-11-21 | 2018-11-19 | 3.566 | 583,660 | +9,647 | 0.04% | 2,081,198 |
| 2018-11-20 | 2018-11-16 | 3.244 | 574,013 | +24,118 | 0.04% | 1,862,349 |
| 2018-11-16 | 2018-11-14 | 3.555 | 549,895 | -38,589 | 0.04% | 1,955,100 |
| 2018-11-14 | 2018-11-12 | 3.649 | 588,484 | -38,589 | 0.04% | 2,147,200 |
| 2018-11-13 | 2018-11-09 | 3.732 | 627,073 | +28,942 | 0.04% | 2,339,999 |
| 2018-11-12 | 2018-11-08 | 3.514 | 598,131 | +14,471 | 0.04% | 2,101,799 |
| 2018-11-09 | 2018-11-07 | 3.400 | 583,660 | +9,647 | 0.04% | 1,984,398 |
| 2018-11-08 | 2018-11-06 | 3.276 | 574,013 | -9,647 | 0.04% | 1,880,199 |
| 2018-11-07 | 2018-11-05 | 3.265 | 583,660 | +9,647 | 0.04% | 1,905,749 |
| 2018-11-06 | 2018-11-02 | 3.141 | 574,013 | +9,647 | 0.04% | 1,802,849 |
| 2018-11-02 | 2018-10-31 | 3.027 | 564,366 | +19,295 | 0.04% | 1,708,200 |
| 2018-10-29 | 2018-10-25 | 2.871 | 545,071 | -4,824 | 0.04% | 1,565,049 |
| 2018-10-26 | 2018-10-24 | 2.871 | 549,895 | +24,118 | 0.04% | 1,578,900 |
| 2018-10-16 | 2018-10-12 | 2.498 | 525,777 | +48,237 | 0.04% | 1,313,451 |
| 2018-10-15 | 2018-10-11 | 2.394 | 477,540 | +57,883 | 0.03% | 1,143,449 |
| 2018-10-09 | 2018-10-05 | 2.415 | 419,657 | -28,942 | 0.03% | 1,013,551 |
| 2018-09-11 | 2018-09-07 | 2.146 | 448,599 | +9,648 | 0.03% | 962,551 |
| 2018-09-10 | 2018-09-06 | 2.104 | 438,951 | -24,118 | 0.03% | 923,649 |
| 2018-06-14 | 2018-06-12 | 1.938 | 463,069 | +53,060 | 0.03% | 897,599 |
| 2018-04-25 | 2018-04-23 | 2.032 | 410,009 | -4,824 | 0.03% | 832,999 |
| 2018-04-18 | 2018-04-16 | 2.312 | 414,833 | -9,647 | 0.03% | 958,900 |
| 2018-04-16 | 2018-04-12 | 2.239 | 424,480 | +14,471 | 0.03% | 950,399 |
| 2018-04-13 | 2018-04-11 | 2.249 | 410,009 | -9,648 | 0.03% | 922,249 |
| 2018-03-15 | 2018-03-13 | 2.353 | 419,657 | +38,589 | 0.03% | 987,451 |
| 2018-03-07 | 2018-03-05 | 2.436 | 381,068 | -9,647 | 0.03% | 928,251 |
| 2018-02-28 | 2018-02-26 | 2.508 | 390,715 | +9,647 | 0.03% | 980,100 |
| 2018-02-08 | 2018-02-06 | 2.374 | 381,068 | -19,294 | 0.03% | 904,551 |
| 2018-02-06 | 2018-02-02 | 2.343 | 400,362 | +57,884 | 0.03% | 937,900 |
| 2018-01-26 | 2018-01-24 | 2.374 | 342,478 | -9,648 | 0.03% | 812,949 |
| 2018-01-17 | 2018-01-15 | 2.467 | 352,126 | +96,473 | 0.03% | 868,701 |
| 2018-01-16 | 2018-01-12 | 2.467 | 255,653 | +9,647 | 0.02% | 630,700 |
| 2018-01-15 | 2018-01-11 | 2.477 | 246,006 | -9,647 | 0.02% | 609,451 |
| 2018-01-09 | 2018-01-05 | 2.405 | 255,653 | -48,236 | 0.02% | 614,800 |
| 2018-01-08 | 2018-01-04 | 2.374 | 303,889 | +48,236 | 0.02% | 721,349 |
| 2018-01-05 | 2018-01-03 | 2.363 | 255,653 | -19,294 | 0.02% | 604,200 |
| 2017-12-27 | 2017-12-21 | 2.249 | 274,947 | +19,294 | 0.02% | 618,449 |
| 2017-12-22 | 2017-12-20 | 2.208 | 255,653 | +28,942 | 0.02% | 564,450 |
| 2017-12-21 | 2017-12-19 | 2.218 | 226,711 | -57,884 | 0.02% | 502,900 |
| 2017-12-14 | 2017-12-12 | 2.104 | 284,595 | -4,823 | 0.02% | 598,850 |
| 2017-12-13 | 2017-12-11 | 2.021 | 289,418 | +4,823 | 0.02% | 584,999 |
| 2017-12-12 | 2017-12-08 | 1.980 | 284,595 | +19,295 | 0.02% | 563,450 |
| 2017-12-07 | 2017-12-05 | 2.166 | 265,300 | -4,824 | 0.02% | 574,750 |
| 2017-12-06 | 2017-12-04 | 2.177 | 270,124 | -19,294 | 0.02% | 588,000 |
| 2017-12-05 | 2017-12-01 | 2.135 | 289,418 | -19,295 | 0.02% | 617,999 |
| 2017-11-30 | 2017-11-28 | 2.094 | 308,713 | -4,824 | 0.02% | 646,400 |
| 2017-11-29 | 2017-11-27 | 2.021 | 313,537 | +9,648 | 0.02% | 633,751 |
| 2017-11-28 | 2017-11-24 | 1.876 | 303,889 | +38,589 | 0.02% | 570,149 |
| 2017-11-27 | 2017-11-23 | 1.824 | 265,300 | +38,589 | 0.02% | 484,000 |
| 2017-10-30 | 2017-10-26 | 1.907 | 226,711 | -14,471 | 0.02% | 432,400 |
| 2017-10-24 | 2017-10-20 | 1.969 | 241,182 | -77,178 | 0.02% | 475,000 |
| 2017-10-23 | 2017-10-19 | 1.980 | 318,360 | -48,237 | 0.02% | 630,300 |
| 2017-10-18 | 2017-10-16 | 2.104 | 366,597 | -48,236 | 0.03% | 771,401 |
| 2017-10-17 | 2017-10-13 | 2.083 | 414,833 | +9,647 | 0.03% | 864,300 |
| 2017-10-12 | 2017-10-10 | 2.073 | 405,186 | +14,471 | 0.03% | 840,000 |
| 2017-10-09 | 2017-10-04 | 2.208 | 390,715 | +9,647 | 0.03% | 862,650 |
| 2017-09-29 | 2017-09-27 | 2.083 | 381,068 | -38,589 | 0.03% | 793,951 |
| 2017-09-28 | 2017-09-26 | 2.052 | 419,657 | -62,707 | 0.03% | 861,301 |
| 2017-09-26 | 2017-09-22 | 2.001 | 482,364 | +14,471 | 0.04% | 965,000 |
| 2017-09-22 | 2017-09-20 | 1.969 | 467,893 | +82,002 | 0.04% | 921,500 |
| 2017-09-21 | 2017-09-19 | 1.876 | 385,891 | +24,118 | 0.03% | 724,000 |
| 2017-09-15 | 2017-09-13 | 1.710 | 361,773 | -43,413 | 0.03% | 618,750 |
| 2017-09-12 | 2017-09-08 | 1.783 | 405,186 | +77,178 | 0.03% | 722,400 |
| 2017-09-08 | 2017-09-06 | 1.793 | 328,008 | -14,470 | 0.02% | 588,201 |
| 2017-08-31 | 2017-08-29 | 1.907 | 342,478 | +19,294 | 0.03% | 653,199 |
| 2017-08-30 | 2017-08-28 | 2.021 | 323,184 | +24,118 | 0.02% | 653,250 |
| 2017-08-25 | 2017-08-22 | 1.876 | 299,066 | -48,236 | 0.02% | 561,101 |
| 2017-08-18 | 2017-08-16 | 2.042 | 347,302 | +33,765 | 0.03% | 709,200 |
| 2017-08-16 | 2017-08-14 | 2.021 | 313,537 | -19,294 | 0.02% | 633,751 |
| 2017-08-14 | 2017-08-10 | 1.969 | 332,831 | +19,294 | 0.03% | 655,500 |
| 2017-08-10 | 2017-08-08 | 1.866 | 313,537 | -9,647 | 0.02% | 585,001 |
| 2017-08-04 | 2017-08-02 | 1.928 | 323,184 | +14,471 | 0.02% | 623,100 |
| 2017-08-03 | 2017-08-01 | 2.011 | 308,713 | -24,118 | 0.02% | 620,800 |
| 2017-07-31 | 2017-07-27 | 1.949 | 332,831 | +9,647 | 0.03% | 648,600 |
| 2017-07-28 | 2017-07-26 | 1.907 | 323,184 | -9,647 | 0.02% | 616,400 |
| 2017-07-26 | 2017-07-24 | 1.845 | 332,831 | +48,236 | 0.03% | 614,100 |
| 2017-07-25 | 2017-07-21 | 1.814 | 284,595 | -19,294 | 0.02% | 516,250 |
| 2017-07-21 | 2017-07-19 | 1.855 | 303,889 | +19,294 | 0.02% | 563,849 |
| 2017-07-20 | 2017-07-18 | 1.762 | 284,595 | -48,236 | 0.02% | 501,500 |
| 2017-07-11 | 2017-07-07 | 1.544 | 332,831 | +24,118 | 0.03% | 514,050 |
| 2017-07-10 | 2017-07-06 | 1.586 | 308,713 | -24,118 | 0.02% | 489,600 |
| 2017-06-30 | 2017-06-28 | 1.555 | 332,831 | -33,766 | 0.03% | 517,500 |
| 2017-06-27 | 2017-06-23 | 1.648 | 366,597 | +19,295 | 0.03% | 604,201 |
| 2017-06-26 | 2017-06-22 | 1.627 | 347,302 | +9,647 | 0.03% | 565,200 |
| 2017-06-20 | 2017-06-16 | 1.669 | 337,655 | -371,420 | 0.03% | 563,500 |
| 2017-06-19 | 2017-06-15 | 1.669 | 709,075 | -419,657 | 0.05% | 1,183,350 |
| 2017-06-16 | 2017-06-14 | 1.648 | 1,128,732 | +24,118 | 0.09% | 1,860,300 |
| 2017-06-14 | 2017-06-12 | 1.565 | 1,104,614 | -472,716 | 0.08% | 1,728,951 |
| 2017-06-07 | 2017-06-05 | 1.482 | 1,577,330 | +19,294 | 0.12% | 2,338,050 |
| 2017-06-02 | 2017-05-31 | 1.503 | 1,558,036 | -192,945 | 0.12% | 2,341,750 |
| 2017-05-29 | 2017-05-25 | 1.617 | 1,750,981 | -19,295 | 0.13% | 2,831,399 |
| 2017-05-24 | 2017-05-22 | 1.534 | 1,770,276 | +183,298 | 0.14% | 2,715,800 |
| 2017-05-19 | 2017-05-17 | 1.441 | 1,586,978 | -197,769 | 0.12% | 2,286,551 |
| 2017-05-17 | 2017-05-15 | 1.513 | 1,784,747 | +9,647 | 0.14% | 2,701,000 |
| 2017-05-16 | 2017-05-12 | 1.565 | 1,775,100 | -559,542 | 0.14% | 2,778,401 |
| 2017-05-15 | 2017-05-11 | 1.607 | 2,334,642 | -14,471 | 0.18% | 3,751,000 |
| 2017-05-11 | 2017-05-09 | 1.679 | 2,349,113 | +24,118 | 0.18% | 3,944,700 |
| 2017-05-10 | 2017-05-08 | 1.607 | 2,324,995 | +96,473 | 0.18% | 3,735,501 |
| 2017-05-09 | 2017-05-05 | 1.555 | 2,228,522 | -96,473 | 0.17% | 3,465,000 |
| 2017-05-02 | 2017-04-27 | 1.430 | 2,324,995 | +19,295 | 0.18% | 3,325,801 |
| 2017-04-28 | 2017-04-26 | 1.451 | 2,305,700 | +43,413 | 0.18% | 3,346,000 |
| 2017-04-26 | 2017-04-24 | 1.472 | 2,262,287 | -9,648 | 0.17% | 3,329,900 |
| 2017-04-25 | 2017-04-21 | 1.441 | 2,271,935 | +67,531 | 0.17% | 3,273,451 |
| 2017-04-24 | 2017-04-20 | 1.430 | 2,204,404 | -43,412 | 0.17% | 3,153,301 |
| 2017-04-21 | 2017-04-19 | 1.285 | 2,247,816 | +43,412 | 0.17% | 2,889,200 |
| 2017-04-19 | 2017-04-13 | 1.306 | 2,204,404 | -125,414 | 0.17% | 2,879,101 |
| 2017-04-05 | 2017-03-31 | 1.192 | 2,329,818 | +106,120 | 0.18% | 2,777,250 |
| 2017-04-03 | 2017-03-30 | 1.192 | 2,223,698 | -62,707 | 0.17% | 2,650,750 |
| 2017-03-31 | 2017-03-29 | 1.202 | 2,286,405 | +19,294 | 0.18% | 2,749,199 |
| 2017-03-30 | 2017-03-28 | 1.234 | 2,267,111 | -19,294 | 0.17% | 2,796,500 |
| 2017-03-29 | 2017-03-27 | 1.223 | 2,286,405 | -9,648 | 0.18% | 2,796,599 |
| 2017-03-28 | 2017-03-24 | 1.182 | 2,296,053 | +4,824 | 0.18% | 2,713,200 |
| 2017-03-27 | 2017-03-23 | 1.171 | 2,291,229 | +24,118 | 0.18% | 2,683,750 |
| 2017-03-24 | 2017-03-22 | 1.171 | 2,267,111 | -19,294 | 0.17% | 2,655,500 |
| 2017-03-23 | 2017-03-21 | 1.130 | 2,286,405 | -733,194 | 0.18% | 2,583,300 |
| 2017-03-15 | 2017-03-13 | 1.192 | 3,019,599 | +19,295 | 0.23% | 3,599,500 |
| 2017-03-13 | 2017-03-09 | 1.182 | 3,000,304 | +477,540 | 0.23% | 3,545,400 |
| 2017-03-08 | 2017-03-06 | 1.130 | 2,522,764 | -106,120 | 0.19% | 2,850,350 |
| 2017-03-01 | 2017-02-27 | 1.140 | 2,628,884 | +212,240 | 0.20% | 2,997,500 |
| 2017-02-28 | 2017-02-24 | 1.119 | 2,416,644 | +385,892 | 0.19% | 2,705,400 |
| 2017-02-27 | 2017-02-23 | 1.119 | 2,030,752 | +1,504,975 | 0.16% | 2,273,399 |
| 2017-02-22 | 2017-02-20 | 1.068 | 525,777 | -28,942 | 0.04% | 561,350 |
| 2017-02-17 | 2017-02-15 | 1.130 | 554,719 | +144,710 | 0.04% | 626,750 |
| 2017-02-16 | 2017-02-14 | 1.078 | 410,009 | -4,824 | 0.03% | 442,000 |
| 2017-02-08 | 2017-02-06 | 0.985 | 414,833 | +4,824 | 0.03% | 408,500 |
| 2017-02-01 | 2017-01-25 | 0.912 | 410,009 | -57,884 | 0.03% | 374,000 |
| 2017-01-03 | 2016-12-29 | 0.912 | 467,893 | +57,884 | 0.04% | 426,800 |
| 2016-11-16 | 2016-11-14 | 0.850 | 410,009 | +106,120 | 0.04% | 348,500 |
| 2016-10-14 | 2016-10-12 | 0.788 | 303,889 | -9,648 | 0.03% | 239,400 |
| 2016-09-26 | 2016-09-22 | 0.777 | 313,537 | +9,648 | 0.03% | 243,750 |
| 2016-08-23 | 2016-08-19 | 0.757 | 303,889 | -19,295 | 0.03% | 229,950 |
| 2016-06-29 | 2016-06-27 | 0.819 | 323,184 | +207,417 | 0.03% | 264,650 |
| 2016-05-12 | 2016-05-10 | 0.829 | 115,767 | +19,294 | 0.01% | 96,000 |
| 2016-02-01 | 2016-01-28 | 0.891 | 96,473 | -443,775 | 0.01% | 86,000 |
| 2015-12-04 | 2015-12-02 | 1.202 | 540,248 | +443,775 | 0.05% | 649,600 |
| 2015-09-24 | 2015-09-22 | 0.902 | 96,473 | -144,709 | 0.01% | 87,000 |
| 2015-09-22 | 2015-09-18 | 22.286 | 241,182 | +231,535 | 0.02% | 5,375,000 |
| 2015-09-18 | 2015-09-16 | 22.027 | 9,647 | -386 | 0.02% | 212,494 |
| 2015-09-16 | 2015-09-14 | 22.131 | 10,033 | -1,544 | 0.02% | 222,036 |
| 2015-08-05 | 2015-08-03 | 28.194 | 11,577 | -4,630 | 0.03% | 326,407 |
| 2015-08-04 | 2015-07-31 | 27.884 | 16,207 | -1,158 | 0.03% | 451,908 |
| 2015-07-29 | 2015-07-27 | 27.365 | 17,365 | +386 | 0.04% | 475,197 |
| 2015-07-28 | 2015-07-24 | 29.801 | 16,979 | +772 | 0.04% | 505,994 |
| 2015-07-27 | 2015-07-23 | 30.371 | 16,207 | +771 | 0.03% | 492,227 |
| 2015-07-24 | 2015-07-22 | 29.801 | 15,436 | +386 | 0.03% | 460,010 |
| 2015-07-23 | 2015-07-21 | 29.594 | 15,050 | +386 | 0.03% | 445,387 |
| 2015-07-15 | 2015-07-13 | 23.530 | 14,664 | +9,262 | 0.03% | 345,043 |
| 2015-07-13 | 2015-07-09 | 21.509 | 5,402 | +1,543 | 0.01% | 116,190 |
| 2015-07-10 | 2015-07-08 | 14.926 | 3,859 | -386 | 0.01% | 57,601 |
| 2015-07-07 | 2015-07-03 | 24.618 | 4,245 | -3,859 | 0.01% | 104,505 |
| 2015-07-03 | 2015-06-30 | 30.734 | 8,104 | -771 | 0.02% | 249,069 |
| 2015-07-02 | 2015-06-29 | 30.268 | 8,875 | -65,602 | 0.02% | 268,625 |
| 2015-06-30 | 2015-06-26 | 31.045 | 74,477 | -14,664 | 0.16% | 2,312,140 |
| 2015-06-29 | 2015-06-25 | 33.066 | 89,141 | -6,946 | 0.19% | 2,947,564 |
| 2015-06-26 | 2015-06-24 | 33.170 | 96,087 | +1,158 | 0.21% | 3,187,203 |
| 2015-06-22 | 2015-06-18 | 33.533 | 94,929 | +4,630 | 0.20% | 3,183,232 |
| 2015-06-16 | 2015-06-12 | 32.911 | 90,299 | +386 | 0.20% | 2,971,815 |
| 2015-06-12 | 2015-06-10 | 31.874 | 89,913 | -2,701 | 0.19% | 2,865,911 |
| 2015-06-11 | 2015-06-09 | 29.801 | 92,614 | -3,859 | 0.20% | 2,760,003 |
| 2015-06-10 | 2015-06-08 | 31.356 | 96,473 | -3,087 | 0.21% | 3,025,006 |
| 2015-06-09 | 2015-06-05 | 31.304 | 99,560 | -27,398 | 0.22% | 3,116,642 |
| 2015-06-05 | 2015-06-03 | 32.911 | 126,958 | +3,859 | 0.27% | 4,178,293 |
| 2015-06-03 | 2015-06-01 | 33.688 | 123,099 | +3,859 | 0.27% | 4,146,990 |
| 2015-06-02 | 2015-05-29 | 32.082 | 119,240 | -13,507 | 0.26% | 3,825,408 |
| 2015-05-28 | 2015-05-26 | 34.984 | 132,747 | -2,315 | 0.29% | 4,644,015 |
| 2015-05-27 | 2015-05-22 | 34.932 | 135,062 | +4,245 | 0.29% | 4,718,003 |
| 2015-05-22 | 2015-05-20 | 31.771 | 130,817 | +386 | 0.28% | 4,156,136 |
| 2015-05-21 | 2015-05-19 | 31.719 | 130,431 | -1,930 | 0.28% | 4,137,113 |
| 2015-05-20 | 2015-05-18 | 31.978 | 132,361 | -3,859 | 0.29% | 4,232,630 |
| 2015-05-19 | 2015-05-15 | 34.362 | 136,220 | -10,033 | 0.29% | 4,680,794 |
| 2015-05-18 | 2015-05-14 | 33.999 | 146,253 | -3,859 | 0.32% | 4,972,488 |
| 2015-05-13 | 2015-05-11 | 22.286 | 150,112 | -3,859 | 0.32% | 3,345,407 |
| 2015-05-12 | 2015-05-08 | 22.442 | 153,971 | -1,929 | 0.33% | 3,455,349 |
| 2015-05-11 | 2015-05-07 | 22.545 | 155,900 | +33,572 | 0.34% | 3,514,799 |
| 2015-05-08 | 2015-05-06 | 21.250 | 122,328 | +18,137 | 0.26% | 2,599,410 |
| 2015-05-07 | 2015-05-05 | 17.881 | 104,191 | +6,561 | 0.23% | 1,863,007 |
| 2015-05-06 | 2015-05-04 | 17.362 | 97,630 | +16,207 | 0.21% | 1,695,092 |
| 2015-05-04 | 2015-04-29 | 16.378 | 81,423 | +1,929 | 0.18% | 1,333,519 |
| 2015-04-28 | 2015-04-24 | 16.585 | 79,494 | +77,179 | 0.17% | 1,318,407 |
| 2015-04-27 | 2015-04-23 | 14.667 | 2,315 | -386 | 0.00% | 33,955 |
| 2015-04-23 | 2015-04-21 | 14.201 | 2,701 | -1,544 | 0.01% | 38,357 |
| 2015-04-13 | 2015-04-09 | 9.329 | 4,245 | -5,788 | 0.01% | 39,602 |
| 2015-04-08 | 2015-04-01 | 10.521 | 10,033 | -4,631 | 0.02% | 105,558 |
| 2015-04-01 | 2015-03-30 | 10.003 | 14,664 | -12,348 | 0.03% | 146,681 |
| 2015-03-30 | 2015-03-26 | 10.158 | 27,012 | +5,788 | 0.06% | 274,396 |
| 2015-03-25 | 2015-03-23 | 10.003 | 21,224 | +4,631 | 0.05% | 212,300 |
| 2015-03-24 | 2015-03-20 | 9.640 | 16,593 | -7,718 | 0.04% | 159,957 |
| 2015-03-09 | 2015-03-05 | 9.018 | 24,311 | -17,365 | 0.05% | 219,239 |
| 2015-03-05 | 2015-03-03 | 8.500 | 41,676 | +7,718 | 0.09% | 354,238 |
| 2015-02-10 | 2015-02-06 | 10.003 | 33,958 | -88,755 | 0.07% | 339,676 |
| 2015-02-09 | 2015-02-05 | 10.158 | 122,713 | -3,859 | 0.26% | 1,246,556 |
| 2015-02-05 | 2015-02-03 | 10.521 | 126,572 | +1,929 | 0.27% | 1,331,677 |
| 2015-02-04 | 2015-02-02 | 11.039 | 124,643 | +57,884 | 0.27% | 1,375,982 |
| 2015-02-03 | 2015-01-30 | 10.158 | 66,759 | +34,730 | 0.14% | 678,158 |
| 2015-01-29 | 2015-01-27 | 9.122 | 32,029 | -21,224 | 0.07% | 292,160 |
| 2014-12-30 | 2014-12-24 | 7.360 | 53,253 | +386 | 0.12% | 391,920 |
| 2014-12-18 | 2014-12-16 | 7.722 | 52,867 | -1,158 | 0.11% | 408,259 |
| 2014-12-09 | 2014-12-05 | 8.500 | 54,025 | +1,158 | 0.12% | 459,202 |
| 2014-12-02 | 2014-11-28 | 8.552 | 52,867 | +772 | 0.11% | 452,099 |
| 2014-11-28 | 2014-11-26 | 8.655 | 52,095 | -5,789 | 0.11% | 450,897 |
| 2014-11-26 | 2014-11-24 | 8.811 | 57,884 | +1,930 | 0.13% | 510,003 |
| 2014-11-25 | 2014-11-21 | 8.914 | 55,954 | +5,788 | 0.12% | 498,798 |
| 2014-11-20 | 2014-11-18 | 8.552 | 50,166 | +7,718 | 0.11% | 429,001 |
| 2014-11-19 | 2014-11-17 | 8.707 | 42,448 | +38,589 | 0.11% | 369,600 |
| 2014-11-17 | 2014-11-13 | 9.018 | 3,859 | -20,452 | 0.01% | 34,801 |
| 2014-11-13 | 2014-11-11 | 7.567 | 24,311 | +3,473 | 0.06% | 183,959 |
| 2014-11-12 | 2014-11-10 | 8.396 | 20,838 | -5,788 | 0.05% | 174,959 |
| 2014-11-11 | 2014-11-07 | 9.899 | 26,626 | +9,647 | 0.07% | 263,575 |
| 2014-11-07 | 2014-11-05 | 9.329 | 16,979 | -7,718 | 0.04% | 158,398 |
| 2014-11-06 | 2014-11-04 | 9.640 | 24,697 | -9,647 | 0.06% | 238,080 |
| 2014-11-05 | 2014-11-03 | 10.003 | 34,344 | -7,718 | 0.09% | 343,537 |
| 2014-11-04 | 2014-10-31 | 10.158 | 42,062 | +386 | 0.11% | 427,279 |
| 2014-10-31 | 2014-10-29 | 8.863 | 41,676 | +7,718 | 0.11% | 369,358 |
| 2014-10-30 | 2014-10-28 | 7.463 | 33,958 | +8,875 | 0.09% | 253,437 |
| 2014-10-29 | 2014-10-27 | 7.204 | 25,083 | +7,718 | 0.07% | 180,701 |
| 2014-10-28 | 2014-10-24 | 7.152 | 17,365 | -1,544 | 0.04% | 124,199 |
| 2014-10-27 | 2014-10-23 | 7.256 | 18,909 | +5,789 | 0.05% | 137,202 |
| 2014-10-24 | 2014-10-22 | 7.152 | 13,120 | +1,543 | 0.03% | 93,838 |
| 2014-10-03 | 2014-09-29 | 6.116 | 11,577 | +7,718 | 0.03% | 70,802 |
| 2014-09-15 | 2014-09-11 | 6.323 | 3,859 | -3,859 | 0.01% | 24,401 |
| 2014-07-25 | 2014-07-23 | 5.079 | 7,718 | -14,664 | 0.02% | 39,201 |
| 2014-07-21 | 2014-07-17 | 4.716 | 22,382 | -4,244 | 0.06% | 105,561 |
| 2014-05-29 | 2014-05-27 | 4.561 | 26,626 | -3,859 | 0.07% | 121,438 |
| 2014-04-07 | 2014-04-03 | 4.924 | 30,485 | -70,233 | 0.08% | 150,098 |
| 2014-04-03 | 2014-04-01 | 4.665 | 100,718 | -14,278 | 0.26% | 469,802 |
| 2014-04-02 | 2014-03-31 | 4.613 | 114,996 | -17,751 | 0.30% | 530,442 |
| 2014-04-01 | 2014-03-28 | 4.665 | 132,747 | -385 | 0.34% | 619,202 |
| 2014-03-24 | 2014-03-20 | 4.768 | 133,132 | +1,929 | 0.34% | 634,798 |
| 2014-03-21 | 2014-03-19 | 4.768 | 131,203 | -9,261 | 0.34% | 625,600 |
| 2014-03-20 | 2014-03-18 | 4.768 | 140,464 | -3,859 | 0.36% | 669,758 |
| 2014-03-19 | 2014-03-17 | 4.768 | 144,323 | -6,175 | 0.37% | 688,159 |
| 2014-03-17 | 2014-03-13 | 5.162 | 150,498 | +3,920 | 0.39% | 776,832 |
| 2014-03-14 | 2014-03-12 | 5.109 | 146,578 | +75,168 | 0.39% | 748,798 |
| 2014-03-13 | 2014-03-11 | 5.375 | 71,410 | +18,416 | 0.19% | 383,800 |
| 2014-03-12 | 2014-03-10 | 5.428 | 52,994 | +37,584 | 0.14% | 287,642 |
| 2014-03-06 | 2014-03-04 | 5.375 | 15,410 | -4,134 | 0.04% | 82,823 |
| 2014-03-05 | 2014-03-03 | 5.481 | 19,544 | +3,383 | 0.05% | 107,121 |
| 2014-03-04 | 2014-02-28 | 5.694 | 16,161 | +751 | 0.04% | 92,019 |
| 2014-02-20 | 2014-02-18 | 5.162 | 15,410 | +3,759 | 0.04% | 79,542 |
| 2014-02-04 | 2014-01-28 | 5.321 | 11,651 | +3,758 | 0.03% | 61,999 |
| 2014-01-23 | 2014-01-21 | 5.694 | 7,893 | -1,127 | 0.02% | 44,942 |
| 2014-01-10 | 2014-01-08 | 6.279 | 9,020 | -752 | 0.02% | 56,639 |
| 2014-01-09 | 2014-01-07 | 6.492 | 9,772 | -28,188 | 0.03% | 63,441 |
| 2014-01-02 | 2013-12-27 | 6.279 | 37,960 | +1,127 | 0.10% | 238,360 |
| 2013-12-27 | 2013-12-20 | 6.226 | 36,833 | -8,268 | 0.10% | 229,323 |
| 2013-12-23 | 2013-12-19 | 6.279 | 45,101 | +1,127 | 0.12% | 283,200 |
| 2013-12-19 | 2013-12-17 | 6.332 | 43,974 | +3,383 | 0.12% | 278,463 |
| 2013-12-18 | 2013-12-16 | 6.865 | 40,591 | -8,644 | 0.11% | 278,640 |
| 2013-12-17 | 2013-12-13 | 6.386 | 49,235 | +3,758 | 0.13% | 314,398 |
| 2013-12-16 | 2013-12-12 | 6.599 | 45,477 | +752 | 0.12% | 300,081 |
| 2013-12-13 | 2013-12-11 | 6.332 | 44,725 | +5,262 | 0.12% | 283,219 |
| 2013-12-12 | 2013-12-10 | 6.599 | 39,463 | -5,262 | 0.10% | 260,397 |
| 2013-12-11 | 2013-12-09 | 6.865 | 44,725 | -3,007 | 0.12% | 307,019 |
| 2013-12-10 | 2013-12-06 | 7.131 | 47,732 | +28,564 | 0.13% | 340,361 |
| 2013-12-09 | 2013-12-05 | 6.492 | 19,168 | +7,517 | 0.05% | 124,440 |
| 2013-12-06 | 2013-12-04 | 5.960 | 11,651 | +2,631 | 0.03% | 69,439 |
| 2013-11-29 | 2013-11-27 | 5.694 | 9,020 | +1,879 | 0.02% | 51,359 |
| 2013-11-22 | 2013-11-20 | 5.960 | 7,141 | -1,503 | 0.02% | 42,560 |
| 2013-11-21 | 2013-11-19 | 5.641 | 8,644 | -752 | 0.02% | 48,758 |
| 2013-11-20 | 2013-11-18 | 6.013 | 9,396 | +3,758 | 0.02% | 56,500 |
| 2013-11-18 | 2013-11-14 | 6.013 | 5,638 | +1,880 | 0.02% | 33,902 |
| 2013-11-15 | 2013-11-13 | 6.226 | 3,758 | +1,127 | 0.01% | 23,397 |
| 2013-11-13 | 2013-11-11 | 6.599 | 2,631 | +2,631 | 0.01% | 17,361 |
| 2013-11-12 | 2013-11-08 | 6.971 | 0 | -9,396 | ||
| 2013-11-11 | 2013-11-07 | 7.556 | 9,396 | +9,396 | 0.02% | 71,000 |
| 2013-11-08 | 2013-11-06 | 7.556 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy