History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-08-07 | 2025-08-05 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-08-06 | 2025-08-04 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-08-05 | 2025-08-01 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-08-04 | 2025-07-31 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-08-01 | 2025-07-30 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-07-31 | 2025-07-29 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-07-30 | 2025-07-28 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-07-29 | 2025-07-25 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-07-28 | 2025-07-24 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-07-25 | 2025-07-23 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-07-24 | 2025-07-22 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-07-23 | 2025-07-21 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-07-22 | 2025-07-18 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-07-21 | 2025-07-17 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-07-18 | 2025-07-16 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-07-17 | 2025-07-15 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-07-16 | 2025-07-14 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-07-15 | 2025-07-11 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-07-14 | 2025-07-10 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-07-11 | 2025-07-09 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-07-10 | 2025-07-08 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-07-09 | 2025-07-07 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-07-08 | 2025-07-04 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-07-07 | 2025-07-03 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-07-04 | 2025-07-02 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-07-03 | 2025-06-30 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-07-02 | 2025-06-27 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-06-30 | 2025-06-26 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-06-27 | 2025-06-25 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-06-26 | 2025-06-24 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-06-25 | 2025-06-23 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-06-24 | 2025-06-20 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-06-23 | 2025-06-19 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-06-20 | 2025-06-18 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-06-19 | 2025-06-17 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-06-18 | 2025-06-16 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-06-17 | 2025-06-13 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-06-16 | 2025-06-12 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-06-13 | 2025-06-11 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-06-12 | 2025-06-10 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-06-11 | 2025-06-09 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-06-10 | 2025-06-06 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-06-09 | 2025-06-05 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-06-06 | 2025-06-04 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-06-05 | 2025-06-03 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-06-04 | 2025-06-02 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-06-03 | 2025-05-30 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-06-02 | 2025-05-29 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-05-30 | 2025-05-28 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-05-29 | 2025-05-27 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-05-28 | 2025-05-26 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-05-27 | 2025-05-23 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-05-26 | 2025-05-22 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-05-23 | 2025-05-21 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-05-22 | 2025-05-20 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-05-21 | 2025-05-19 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-05-20 | 2025-05-16 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-05-19 | 2025-05-15 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-05-16 | 2025-05-14 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-05-15 | 2025-05-13 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-05-14 | 2025-05-12 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-05-13 | 2025-05-09 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-05-12 | 2025-05-08 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-05-09 | 2025-05-07 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-05-08 | 2025-05-06 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-05-07 | 2025-05-02 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-05-06 | 2025-04-30 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-05-02 | 2025-04-29 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-04-30 | 2025-04-28 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-04-29 | 2025-04-25 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-04-28 | 2025-04-24 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-04-25 | 2025-04-23 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-04-24 | 2025-04-22 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-04-23 | 2025-04-17 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-04-22 | 2025-04-16 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-04-17 | 2025-04-15 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-04-16 | 2025-04-14 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-04-15 | 2025-04-11 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-04-14 | 2025-04-10 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-04-11 | 2025-04-09 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-04-10 | 2025-04-08 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-04-09 | 2025-04-07 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-04-08 | 2025-04-03 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-04-07 | 2025-04-02 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-04-03 | 2025-04-01 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-04-02 | 2025-03-31 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-04-01 | 2025-03-28 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-03-31 | 2025-03-27 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-03-28 | 2025-03-26 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-03-27 | 2025-03-25 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-03-26 | 2025-03-24 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-03-25 | 2025-03-21 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-03-24 | 2025-03-20 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-03-21 | 2025-03-19 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-03-20 | 2025-03-18 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-03-19 | 2025-03-17 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-03-18 | 2025-03-14 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-03-17 | 2025-03-13 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-03-14 | 2025-03-12 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-03-13 | 2025-03-11 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-03-12 | 2025-03-10 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-03-11 | 2025-03-07 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-03-10 | 2025-03-06 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-03-07 | 2025-03-05 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-03-06 | 2025-03-04 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-03-05 | 2025-03-03 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-03-04 | 2025-02-28 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-03-03 | 2025-02-27 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-02-28 | 2025-02-26 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-02-27 | 2025-02-25 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-02-26 | 2025-02-24 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-02-25 | 2025-02-21 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-02-24 | 2025-02-20 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-02-21 | 2025-02-19 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-02-20 | 2025-02-18 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-02-19 | 2025-02-17 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-02-18 | 2025-02-14 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-02-17 | 2025-02-13 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-02-14 | 2025-02-12 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-02-13 | 2025-02-11 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-02-12 | 2025-02-10 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-02-11 | 2025-02-07 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-02-10 | 2025-02-06 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-02-07 | 2025-02-05 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-02-06 | 2025-02-04 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-02-05 | 2025-02-03 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-02-04 | 2025-01-28 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-02-03 | 2025-01-24 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-01-27 | 2025-01-23 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-01-24 | 2025-01-22 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-01-23 | 2025-01-21 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-01-22 | 2025-01-20 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-01-21 | 2025-01-17 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-01-20 | 2025-01-16 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-01-17 | 2025-01-15 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-01-16 | 2025-01-14 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-01-15 | 2025-01-13 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-01-14 | 2025-01-10 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-01-13 | 2025-01-09 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-01-10 | 2025-01-08 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-01-09 | 2025-01-07 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-01-08 | 2025-01-06 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-01-07 | 2025-01-03 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-01-06 | 2025-01-02 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-01-03 | 2024-12-31 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2025-01-02 | 2024-12-27 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-12-30 | 2024-12-24 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-12-27 | 2024-12-20 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-12-23 | 2024-12-19 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-12-20 | 2024-12-18 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-12-19 | 2024-12-17 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-12-18 | 2024-12-16 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-12-17 | 2024-12-13 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-12-16 | 2024-12-12 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-12-13 | 2024-12-11 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-12-12 | 2024-12-10 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-12-11 | 2024-12-09 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-12-10 | 2024-12-06 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-12-09 | 2024-12-05 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-12-06 | 2024-12-04 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-12-05 | 2024-12-03 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-12-04 | 2024-12-02 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-12-03 | 2024-11-29 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-12-02 | 2024-11-28 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-11-29 | 2024-11-27 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-11-28 | 2024-11-26 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-11-27 | 2024-11-25 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-11-26 | 2024-11-22 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-11-25 | 2024-11-21 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-11-22 | 2024-11-20 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-11-21 | 2024-11-19 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-11-20 | 2024-11-18 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-11-19 | 2024-11-15 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-11-18 | 2024-11-14 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-11-15 | 2024-11-13 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-11-14 | 2024-11-12 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-11-13 | 2024-11-11 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-11-12 | 2024-11-08 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-11-11 | 2024-11-07 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-11-08 | 2024-11-06 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-11-07 | 2024-11-05 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-11-06 | 2024-11-04 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-11-05 | 2024-11-01 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-11-04 | 2024-10-31 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-11-01 | 2024-10-30 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-10-31 | 2024-10-29 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-10-30 | 2024-10-28 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-10-29 | 2024-10-25 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-10-28 | 2024-10-24 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-10-25 | 2024-10-23 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-10-24 | 2024-10-22 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-10-23 | 2024-10-21 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-10-22 | 2024-10-18 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-10-21 | 2024-10-17 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-10-18 | 2024-10-16 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-10-17 | 2024-10-15 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-10-16 | 2024-10-14 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-10-15 | 2024-10-10 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-10-14 | 2024-10-09 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-10-10 | 2024-10-08 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-10-09 | 2024-10-07 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-10-08 | 2024-10-04 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-10-07 | 2024-10-03 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-10-04 | 2024-10-02 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-10-03 | 2024-09-30 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-10-02 | 2024-09-27 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-09-30 | 2024-09-26 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-09-27 | 2024-09-25 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-09-26 | 2024-09-24 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-09-25 | 2024-09-23 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-09-24 | 2024-09-20 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-09-23 | 2024-09-19 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-09-20 | 2024-09-17 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-09-19 | 2024-09-16 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-09-17 | 2024-09-13 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-09-16 | 2024-09-12 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-09-13 | 2024-09-11 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-09-12 | 2024-09-10 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-09-11 | 2024-09-09 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-09-10 | 2024-09-05 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-09-09 | 2024-09-04 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-09-05 | 2024-09-03 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-09-04 | 2024-09-02 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-09-03 | 2024-08-30 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-09-02 | 2024-08-29 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-08-30 | 2024-08-28 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-08-29 | 2024-08-27 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-08-28 | 2024-08-26 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-08-27 | 2024-08-23 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-08-26 | 2024-08-22 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-08-23 | 2024-08-21 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-08-22 | 2024-08-20 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-08-21 | 2024-08-19 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-08-20 | 2024-08-16 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-08-19 | 2024-08-15 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-08-16 | 2024-08-14 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-08-15 | 2024-08-13 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-08-14 | 2024-08-12 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-08-13 | 2024-08-09 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-08-12 | 2024-08-08 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-08-09 | 2024-08-07 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-08-08 | 2024-08-06 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-08-07 | 2024-08-05 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-08-06 | 2024-08-02 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-08-05 | 2024-08-01 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-08-02 | 2024-07-31 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-08-01 | 2024-07-30 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-07-31 | 2024-07-29 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-07-30 | 2024-07-26 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-07-29 | 2024-07-25 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-07-26 | 2024-07-24 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-07-25 | 2024-07-23 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-07-24 | 2024-07-22 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-07-23 | 2024-07-19 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-07-22 | 2024-07-18 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-07-19 | 2024-07-17 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-07-18 | 2024-07-16 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-07-17 | 2024-07-15 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-07-16 | 2024-07-12 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-07-15 | 2024-07-11 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-07-12 | 2024-07-10 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-07-11 | 2024-07-09 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-07-10 | 2024-07-08 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-07-09 | 2024-07-05 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-07-08 | 2024-07-04 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-07-05 | 2024-07-03 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-07-04 | 2024-07-02 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-07-03 | 2024-06-28 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-07-02 | 2024-06-27 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-06-28 | 2024-06-26 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-06-27 | 2024-06-25 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-06-26 | 2024-06-24 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-06-25 | 2024-06-21 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-06-24 | 2024-06-20 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-06-21 | 2024-06-19 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-06-20 | 2024-06-18 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-06-19 | 2024-06-17 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-06-18 | 2024-06-14 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-06-17 | 2024-06-13 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-06-14 | 2024-06-12 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-06-13 | 2024-06-11 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-06-12 | 2024-06-07 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-06-11 | 2024-06-06 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-06-07 | 2024-06-05 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-06-06 | 2024-06-04 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-06-05 | 2024-06-03 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-06-04 | 2024-05-31 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-06-03 | 2024-05-30 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-05-31 | 2024-05-29 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-05-30 | 2024-05-28 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-05-29 | 2024-05-27 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-05-28 | 2024-05-24 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-05-27 | 2024-05-23 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-05-24 | 2024-05-22 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-05-23 | 2024-05-21 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-05-22 | 2024-05-20 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-05-21 | 2024-05-17 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-05-20 | 2024-05-16 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-05-17 | 2024-05-14 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-05-16 | 2024-05-13 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-05-14 | 2024-05-10 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-05-13 | 2024-05-09 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-05-10 | 2024-05-08 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-05-09 | 2024-05-07 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-05-08 | 2024-05-06 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-05-07 | 2024-05-03 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-05-06 | 2024-05-02 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-05-03 | 2024-04-30 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-05-02 | 2024-04-29 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-04-30 | 2024-04-26 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-04-29 | 2024-04-25 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-04-26 | 2024-04-24 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-04-25 | 2024-04-23 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-04-24 | 2024-04-22 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-04-23 | 2024-04-19 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-04-22 | 2024-04-18 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-04-19 | 2024-04-17 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-04-18 | 2024-04-16 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-04-17 | 2024-04-15 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-04-16 | 2024-04-12 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-04-15 | 2024-04-11 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-04-12 | 2024-04-10 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-04-11 | 2024-04-09 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-04-10 | 2024-04-08 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-04-09 | 2024-04-05 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-04-08 | 2024-04-03 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-04-05 | 2024-04-02 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-04-03 | 2024-03-28 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-04-02 | 2024-03-27 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-03-28 | 2024-03-26 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-03-27 | 2024-03-25 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-03-26 | 2024-03-22 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-03-25 | 2024-03-21 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-03-22 | 2024-03-20 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-03-21 | 2024-03-19 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-03-20 | 2024-03-18 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-03-19 | 2024-03-15 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-03-18 | 2024-03-14 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-03-15 | 2024-03-13 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-03-14 | 2024-03-12 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-03-13 | 2024-03-11 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-03-12 | 2024-03-08 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-03-11 | 2024-03-07 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-03-08 | 2024-03-06 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-03-07 | 2024-03-05 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-03-06 | 2024-03-04 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-03-05 | 2024-03-01 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-03-04 | 2024-02-29 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-03-01 | 2024-02-28 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-02-29 | 2024-02-27 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-02-28 | 2024-02-26 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-02-27 | 2024-02-23 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-02-26 | 2024-02-22 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-02-23 | 2024-02-21 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-02-22 | 2024-02-20 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-02-21 | 2024-02-19 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-02-20 | 2024-02-16 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-02-19 | 2024-02-15 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-02-16 | 2024-02-14 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-02-15 | 2024-02-09 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-02-14 | 2024-02-07 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-02-08 | 2024-02-06 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-02-07 | 2024-02-05 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-02-06 | 2024-02-02 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-02-05 | 2024-02-01 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-02-02 | 2024-01-31 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-02-01 | 2024-01-30 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-01-31 | 2024-01-29 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-01-30 | 2024-01-26 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-01-29 | 2024-01-25 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-01-26 | 2024-01-24 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-01-25 | 2024-01-23 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-01-24 | 2024-01-22 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-01-23 | 2024-01-19 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-01-22 | 2024-01-18 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-01-19 | 2024-01-17 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-01-18 | 2024-01-16 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-01-17 | 2024-01-15 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-01-16 | 2024-01-12 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-01-15 | 2024-01-11 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-01-12 | 2024-01-10 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-01-11 | 2024-01-09 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-01-10 | 2024-01-08 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-01-09 | 2024-01-05 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-01-08 | 2024-01-04 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-01-05 | 2024-01-03 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-01-04 | 2024-01-02 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-01-03 | 2023-12-29 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2024-01-02 | 2023-12-28 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-12-29 | 2023-12-27 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-12-28 | 2023-12-22 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-12-27 | 2023-12-21 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-12-22 | 2023-12-20 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-12-21 | 2023-12-19 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-12-20 | 2023-12-18 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-12-19 | 2023-12-15 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-12-18 | 2023-12-14 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-12-15 | 2023-12-13 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-12-14 | 2023-12-12 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-12-13 | 2023-12-11 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-12-12 | 2023-12-08 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-12-11 | 2023-12-07 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-12-08 | 2023-12-06 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-12-07 | 2023-12-05 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-12-06 | 2023-12-04 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-12-05 | 2023-12-01 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-12-04 | 2023-11-30 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-12-01 | 2023-11-29 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-11-30 | 2023-11-28 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-11-29 | 2023-11-27 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-11-28 | 2023-11-24 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-11-27 | 2023-11-23 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-11-24 | 2023-11-22 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-11-23 | 2023-11-21 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-11-22 | 2023-11-20 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-11-21 | 2023-11-17 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-11-20 | 2023-11-16 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-11-17 | 2023-11-15 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-11-16 | 2023-11-14 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-11-15 | 2023-11-13 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-11-14 | 2023-11-10 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-11-13 | 2023-11-09 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-11-10 | 2023-11-08 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-11-09 | 2023-11-07 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-11-08 | 2023-11-06 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-11-07 | 2023-11-03 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-11-06 | 2023-11-02 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-11-03 | 2023-11-01 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-11-02 | 2023-10-31 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-11-01 | 2023-10-30 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-10-31 | 2023-10-27 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-10-30 | 2023-10-26 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-10-27 | 2023-10-25 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-10-26 | 2023-10-24 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-10-25 | 2023-10-20 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-10-24 | 2023-10-19 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-10-20 | 2023-10-18 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-10-19 | 2023-10-17 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-10-18 | 2023-10-16 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-10-17 | 2023-10-13 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-10-16 | 2023-10-12 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-10-13 | 2023-10-11 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-10-12 | 2023-10-10 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-10-11 | 2023-10-09 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-10-10 | 2023-10-06 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-10-09 | 2023-10-05 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-10-06 | 2023-10-04 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-10-05 | 2023-10-03 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-10-04 | 2023-09-29 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-10-03 | 2023-09-28 | 0.011 | 510,000 | +0 | 0.02% | 5,610 |
| 2023-09-29 | 2023-09-27 | 0.011 | 510,000 | +0 | 0.02% | 5,610 |
| 2023-09-28 | 2023-09-26 | 0.010 | 510,000 | +0 | 0.02% | 5,100 |
| 2023-09-27 | 2023-09-25 | 0.011 | 510,000 | +0 | 0.02% | 5,610 |
| 2023-09-26 | 2023-09-22 | 0.010 | 510,000 | +0 | 0.02% | 5,100 |
| 2023-09-25 | 2023-09-21 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-09-22 | 2023-09-20 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-09-21 | 2023-09-19 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-09-20 | 2023-09-18 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-09-19 | 2023-09-15 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-09-18 | 2023-09-14 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-09-15 | 2023-09-13 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-09-14 | 2023-09-12 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-09-13 | 2023-09-11 | 0.011 | 510,000 | +0 | 0.02% | 5,610 |
| 2023-09-12 | 2023-09-07 | 0.014 | 510,000 | +0 | 0.02% | 7,140 |
| 2023-09-11 | 2023-09-06 | 0.011 | 510,000 | +0 | 0.02% | 5,610 |
| 2023-09-07 | 2023-09-05 | 0.011 | 510,000 | +0 | 0.02% | 5,610 |
| 2023-09-06 | 2023-09-04 | 0.011 | 510,000 | +0 | 0.02% | 5,610 |
| 2023-09-05 | 2023-08-31 | 0.011 | 510,000 | +0 | 0.02% | 5,610 |
| 2023-09-04 | 2023-08-30 | 0.011 | 510,000 | +0 | 0.02% | 5,610 |
| 2023-08-31 | 2023-08-29 | 0.011 | 510,000 | +0 | 0.02% | 5,610 |
| 2023-08-30 | 2023-08-28 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-08-29 | 2023-08-25 | 0.011 | 510,000 | +0 | 0.02% | 5,610 |
| 2023-08-28 | 2023-08-24 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-08-25 | 2023-08-23 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-08-24 | 2023-08-22 | 0.011 | 510,000 | +0 | 0.02% | 5,610 |
| 2023-08-23 | 2023-08-21 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-08-22 | 2023-08-18 | 0.012 | 510,000 | +0 | 0.02% | 6,120 |
| 2023-08-21 | 2023-08-17 | 0.013 | 510,000 | +0 | 0.02% | 6,630 |
| 2023-08-18 | 2023-08-16 | 0.013 | 510,000 | +0 | 0.02% | 6,630 |
| 2023-08-17 | 2023-08-15 | 0.014 | 510,000 | +0 | 0.02% | 7,140 |
| 2023-08-16 | 2023-08-14 | 0.014 | 510,000 | +0 | 0.02% | 7,140 |
| 2023-08-15 | 2023-08-11 | 0.015 | 510,000 | +0 | 0.02% | 7,650 |
| 2023-08-14 | 2023-08-10 | 0.014 | 510,000 | +0 | 0.02% | 7,140 |
| 2023-08-11 | 2023-08-09 | 0.014 | 510,000 | +0 | 0.02% | 7,140 |
| 2023-08-10 | 2023-08-08 | 0.015 | 510,000 | +0 | 0.02% | 7,650 |
| 2023-08-09 | 2023-08-07 | 0.015 | 510,000 | +0 | 0.02% | 7,650 |
| 2023-08-08 | 2023-08-04 | 0.015 | 510,000 | +0 | 0.02% | 7,650 |
| 2023-08-07 | 2023-08-03 | 0.016 | 510,000 | +0 | 0.02% | 8,160 |
| 2023-08-04 | 2023-08-02 | 0.016 | 510,000 | +0 | 0.02% | 8,160 |
| 2023-08-03 | 2023-08-01 | 0.014 | 510,000 | +0 | 0.02% | 7,140 |
| 2023-08-02 | 2023-07-31 | 0.015 | 510,000 | +0 | 0.02% | 7,650 |
| 2023-08-01 | 2023-07-28 | 0.015 | 510,000 | +0 | 0.02% | 7,650 |
| 2023-07-31 | 2023-07-27 | 0.015 | 510,000 | +0 | 0.02% | 7,650 |
| 2023-07-28 | 2023-07-26 | 0.016 | 510,000 | +0 | 0.02% | 8,160 |
| 2023-07-27 | 2023-07-25 | 0.017 | 510,000 | +0 | 0.02% | 8,670 |
| 2023-07-26 | 2023-07-24 | 0.017 | 510,000 | +0 | 0.02% | 8,670 |
| 2023-07-25 | 2023-07-21 | 0.018 | 510,000 | +0 | 0.02% | 9,180 |
| 2023-07-24 | 2023-07-20 | 0.018 | 510,000 | +0 | 0.02% | 9,180 |
| 2023-07-21 | 2023-07-19 | 0.018 | 510,000 | +0 | 0.02% | 9,180 |
| 2023-07-20 | 2023-07-18 | 0.019 | 510,000 | +0 | 0.02% | 9,690 |
| 2023-07-19 | 2023-07-14 | 0.019 | 510,000 | +0 | 0.02% | 9,690 |
| 2023-07-18 | 2023-07-13 | 0.019 | 510,000 | +0 | 0.02% | 9,690 |
| 2023-07-14 | 2023-07-12 | 0.019 | 510,000 | +0 | 0.02% | 9,690 |
| 2023-07-13 | 2023-07-11 | 0.019 | 510,000 | +0 | 0.02% | 9,690 |
| 2023-07-12 | 2023-07-10 | 0.019 | 510,000 | +0 | 0.02% | 9,690 |
| 2023-07-11 | 2023-07-07 | 0.020 | 510,000 | +0 | 0.02% | 10,200 |
| 2023-07-10 | 2023-07-06 | 0.021 | 510,000 | +0 | 0.02% | 10,710 |
| 2023-07-07 | 2023-07-05 | 0.022 | 510,000 | +0 | 0.02% | 11,220 |
| 2023-07-06 | 2023-07-04 | 0.021 | 510,000 | +0 | 0.02% | 10,710 |
| 2023-07-05 | 2023-07-03 | 0.022 | 510,000 | +0 | 0.02% | 11,220 |
| 2023-07-04 | 2023-06-30 | 0.022 | 510,000 | +0 | 0.02% | 11,220 |
| 2023-07-03 | 2023-06-29 | 0.023 | 510,000 | +0 | 0.02% | 11,730 |
| 2023-06-30 | 2023-06-28 | 0.023 | 510,000 | +0 | 0.02% | 11,730 |
| 2023-06-29 | 2023-06-27 | 0.023 | 510,000 | +0 | 0.02% | 11,730 |
| 2023-06-28 | 2023-06-26 | 0.024 | 510,000 | +0 | 0.02% | 12,240 |
| 2023-06-27 | 2023-06-23 | 0.024 | 510,000 | +0 | 0.02% | 12,240 |
| 2023-06-26 | 2023-06-21 | 0.024 | 510,000 | +0 | 0.02% | 12,240 |
| 2023-06-23 | 2023-06-20 | 0.024 | 510,000 | +0 | 0.02% | 12,240 |
| 2023-06-21 | 2023-06-19 | 0.024 | 510,000 | +0 | 0.02% | 12,240 |
| 2023-06-20 | 2023-06-16 | 0.025 | 510,000 | +0 | 0.02% | 12,750 |
| 2023-06-19 | 2023-06-15 | 0.023 | 510,000 | +0 | 0.02% | 11,730 |
| 2023-06-16 | 2023-06-14 | 0.023 | 510,000 | +0 | 0.02% | 11,730 |
| 2023-06-15 | 2023-06-13 | 0.024 | 510,000 | +0 | 0.02% | 12,240 |
| 2023-06-14 | 2023-06-12 | 0.024 | 510,000 | +0 | 0.02% | 12,240 |
| 2023-06-13 | 2023-06-09 | 0.023 | 510,000 | +0 | 0.02% | 11,730 |
| 2023-06-12 | 2023-06-08 | 0.023 | 510,000 | +0 | 0.02% | 11,730 |
| 2023-06-09 | 2023-06-07 | 0.023 | 510,000 | +0 | 0.02% | 11,730 |
| 2023-06-08 | 2023-06-06 | 0.036 | 510,000 | +0 | 0.02% | 18,360 |
| 2023-06-07 | 2023-06-05 | 0.028 | 510,000 | +0 | 0.02% | 14,280 |
| 2023-06-06 | 2023-06-02 | 0.023 | 510,000 | +0 | 0.02% | 11,730 |
| 2023-06-05 | 2023-06-01 | 0.024 | 510,000 | +0 | 0.02% | 12,240 |
| 2023-06-02 | 2023-05-31 | 0.027 | 510,000 | +0 | 0.02% | 13,770 |
| 2023-06-01 | 2023-05-30 | 0.028 | 510,000 | +0 | 0.02% | 14,280 |
| 2023-05-31 | 2023-05-29 | 0.032 | 510,000 | +0 | 0.02% | 16,320 |
| 2023-05-30 | 2023-05-25 | 0.045 | 510,000 | +0 | 0.02% | 22,950 |
| 2023-05-29 | 2023-05-24 | 0.041 | 510,000 | +0 | 0.02% | 20,910 |
| 2023-05-25 | 2023-05-23 | 0.036 | 510,000 | +0 | 0.02% | 18,360 |
| 2023-05-24 | 2023-05-22 | 0.035 | 510,000 | +0 | 0.02% | 17,850 |
| 2023-05-23 | 2023-05-19 | 0.037 | 510,000 | +0 | 0.02% | 18,870 |
| 2023-05-22 | 2023-05-18 | 0.035 | 510,000 | +0 | 0.02% | 17,850 |
| 2023-05-19 | 2023-05-17 | 0.034 | 510,000 | +0 | 0.02% | 17,340 |
| 2023-05-18 | 2023-05-16 | 0.035 | 510,000 | +0 | 0.02% | 17,850 |
| 2023-05-17 | 2023-05-15 | 0.032 | 510,000 | +0 | 0.02% | 16,320 |
| 2023-05-16 | 2023-05-12 | 0.033 | 510,000 | +0 | 0.02% | 16,830 |
| 2023-05-15 | 2023-05-11 | 0.033 | 510,000 | +0 | 0.02% | 16,830 |
| 2023-05-12 | 2023-05-10 | 0.034 | 510,000 | +0 | 0.02% | 17,340 |
| 2023-05-11 | 2023-05-09 | 0.034 | 510,000 | +0 | 0.02% | 17,340 |
| 2023-05-10 | 2023-05-08 | 0.035 | 510,000 | +0 | 0.02% | 17,850 |
| 2023-05-09 | 2023-05-05 | 0.039 | 510,000 | +0 | 0.02% | 19,890 |
| 2023-05-08 | 2023-05-04 | 0.039 | 510,000 | +0 | 0.02% | 19,890 |
| 2023-05-05 | 2023-05-03 | 0.039 | 510,000 | +0 | 0.02% | 19,890 |
| 2023-05-04 | 2023-05-02 | 0.041 | 510,000 | +0 | 0.02% | 20,910 |
| 2023-05-03 | 2023-04-28 | 0.041 | 510,000 | +0 | 0.02% | 20,910 |
| 2023-05-02 | 2023-04-27 | 0.041 | 510,000 | +0 | 0.02% | 20,910 |
| 2023-04-28 | 2023-04-26 | 0.040 | 510,000 | +0 | 0.02% | 20,400 |
| 2023-04-27 | 2023-04-25 | 0.043 | 510,000 | +0 | 0.02% | 21,930 |
| 2023-04-26 | 2023-04-24 | 0.041 | 510,000 | +0 | 0.02% | 20,910 |
| 2023-04-25 | 2023-04-21 | 0.044 | 510,000 | +0 | 0.02% | 22,440 |
| 2023-04-24 | 2023-04-20 | 0.040 | 510,000 | +0 | 0.02% | 20,400 |
| 2023-04-21 | 2023-04-19 | 0.046 | 510,000 | +0 | 0.02% | 23,460 |
| 2023-04-20 | 2023-04-18 | 0.043 | 510,000 | +0 | 0.02% | 21,930 |
| 2023-04-19 | 2023-04-17 | 0.048 | 510,000 | +0 | 0.02% | 24,480 |
| 2023-04-18 | 2023-04-14 | 0.044 | 510,000 | +0 | 0.02% | 22,440 |
| 2023-04-17 | 2023-04-13 | 0.040 | 510,000 | +0 | 0.02% | 20,400 |
| 2023-04-14 | 2023-04-12 | 0.059 | 510,000 | +0 | 0.02% | 30,090 |
| 2023-04-13 | 2023-04-11 | 0.060 | 510,000 | +0 | 0.02% | 30,600 |
| 2023-04-12 | 2023-04-06 | 0.069 | 510,000 | +0 | 0.02% | 35,190 |
| 2023-04-11 | 2023-04-04 | 0.069 | 510,000 | +0 | 0.02% | 35,190 |
| 2023-04-06 | 2023-04-03 | 0.077 | 510,000 | +0 | 0.02% | 39,270 |
| 2023-04-04 | 2023-03-31 | 0.076 | 510,000 | +0 | 0.02% | 38,760 |
| 2023-04-03 | 2023-03-30 | 0.077 | 510,000 | +0 | 0.02% | 39,270 |
| 2023-03-31 | 2023-03-29 | 0.079 | 510,000 | +0 | 0.02% | 40,290 |
| 2023-03-30 | 2023-03-28 | 0.077 | 510,000 | +0 | 0.02% | 39,270 |
| 2023-03-29 | 2023-03-27 | 0.081 | 510,000 | +0 | 0.02% | 41,310 |
| 2023-03-28 | 2023-03-24 | 0.080 | 510,000 | +0 | 0.02% | 40,800 |
| 2023-03-27 | 2023-03-23 | 0.081 | 510,000 | +0 | 0.02% | 41,310 |
| 2023-03-24 | 2023-03-22 | 0.081 | 510,000 | +0 | 0.02% | 41,310 |
| 2023-03-23 | 2023-03-21 | 0.080 | 510,000 | +0 | 0.02% | 40,800 |
| 2023-03-22 | 2023-03-20 | 0.078 | 510,000 | +0 | 0.02% | 39,780 |
| 2023-03-21 | 2023-03-17 | 0.085 | 510,000 | +0 | 0.02% | 43,350 |
| 2023-03-20 | 2023-03-16 | 0.080 | 510,000 | +0 | 0.02% | 40,800 |
| 2023-03-17 | 2023-03-15 | 0.069 | 510,000 | +0 | 0.02% | 35,190 |
| 2023-03-16 | 2023-03-14 | 0.072 | 510,000 | +0 | 0.02% | 36,720 |
| 2023-03-15 | 2023-03-13 | 0.081 | 510,000 | +0 | 0.02% | 41,310 |
| 2023-03-14 | 2023-03-10 | 0.082 | 510,000 | +0 | 0.02% | 41,820 |
| 2023-03-13 | 2023-03-09 | 0.082 | 510,000 | +0 | 0.02% | 41,820 |
| 2023-03-10 | 2023-03-08 | 0.080 | 510,000 | +0 | 0.02% | 40,800 |
| 2023-03-09 | 2023-03-07 | 0.105 | 510,000 | +0 | 0.02% | 53,550 |
| 2023-03-08 | 2023-03-06 | 0.104 | 510,000 | +0 | 0.02% | 53,040 |
| 2023-03-07 | 2023-03-03 | 0.107 | 510,000 | +0 | 0.02% | 54,570 |
| 2023-03-06 | 2023-03-02 | 0.108 | 510,000 | +0 | 0.02% | 55,080 |
| 2023-03-03 | 2023-03-01 | 0.107 | 510,000 | +0 | 0.02% | 54,570 |
| 2023-03-02 | 2023-02-28 | 0.109 | 510,000 | +0 | 0.02% | 55,590 |
| 2023-03-01 | 2023-02-27 | 0.107 | 510,000 | +0 | 0.02% | 54,570 |
| 2023-02-28 | 2023-02-24 | 0.103 | 510,000 | +0 | 0.02% | 52,530 |
| 2023-02-27 | 2023-02-23 | 0.115 | 510,000 | +0 | 0.02% | 58,650 |
| 2023-02-24 | 2023-02-22 | 0.117 | 510,000 | +0 | 0.02% | 59,670 |
| 2023-02-23 | 2023-02-21 | 0.120 | 510,000 | +0 | 0.02% | 61,200 |
| 2023-02-22 | 2023-02-20 | 0.124 | 510,000 | +0 | 0.02% | 63,240 |
| 2023-02-21 | 2023-02-17 | 0.129 | 510,000 | +0 | 0.02% | 65,790 |
| 2023-02-20 | 2023-02-16 | 0.135 | 510,000 | +0 | 0.02% | 68,850 |
| 2023-02-17 | 2023-02-15 | 0.139 | 510,000 | +0 | 0.02% | 70,890 |
| 2023-02-16 | 2023-02-14 | 0.132 | 510,000 | +0 | 0.02% | 67,320 |
| 2023-02-15 | 2023-02-13 | 0.144 | 510,000 | +0 | 0.02% | 73,440 |
| 2023-02-14 | 2023-02-10 | 0.139 | 510,000 | +0 | 0.02% | 70,890 |
| 2023-02-13 | 2023-02-09 | 0.143 | 510,000 | +0 | 0.02% | 72,930 |
| 2023-02-10 | 2023-02-08 | 0.132 | 510,000 | -140,000 | 0.02% | 67,320 |
| 2023-02-03 | 2023-02-01 | 0.142 | 650,000 | +140,000 | 0.03% | 92,300 |
| 2021-12-15 | 2021-12-13 | 0.149 | 510,000 | -15,000 | 0.03% | 75,990 |
| 2021-12-13 | 2021-12-09 | 0.130 | 525,000 | +15,000 | 0.03% | 68,250 |
| 2021-07-05 | 2021-06-30 | 0.124 | 510,000 | -55,000 | 0.03% | 63,240 |
| 2021-07-02 | 2021-06-29 | 0.116 | 565,000 | +55,000 | 0.03% | 65,540 |
| 2021-01-11 | 2021-01-07 | 0.098 | 510,000 | +100,000 | 0.03% | 49,980 |
| 2020-12-10 | 2020-12-08 | 0.098 | 410,000 | +50,000 | 0.02% | 40,180 |
| 2020-07-15 | 2020-07-13 | 0.165 | 360,000 | -1,340,000 | 0.02% | 59,400 |
| 2020-07-13 | 2020-07-09 | 0.143 | 1,700,000 | +110,000 | 0.11% | 243,100 |
| 2020-07-07 | 2020-07-03 | 0.142 | 1,590,000 | +350,000 | 0.10% | 225,780 |
| 2020-07-03 | 2020-06-30 | 0.147 | 1,240,000 | -5,000 | 0.08% | 182,280 |
| 2020-06-26 | 2020-06-23 | 0.149 | 1,245,000 | -15,000 | 0.08% | 185,505 |
| 2020-06-24 | 2020-06-22 | 0.151 | 1,260,000 | +5,000 | 0.08% | 190,260 |
| 2020-06-23 | 2020-06-19 | 0.153 | 1,255,000 | +285,000 | 0.08% | 192,015 |
| 2020-06-19 | 2020-06-17 | 0.161 | 970,000 | +40,000 | 0.06% | 156,170 |
| 2020-06-18 | 2020-06-16 | 0.166 | 930,000 | +25,000 | 0.06% | 154,380 |
| 2020-06-16 | 2020-06-12 | 0.155 | 905,000 | +100,000 | 0.06% | 140,275 |
| 2020-06-15 | 2020-06-11 | 0.158 | 805,000 | +50,000 | 0.05% | 127,190 |
| 2020-06-12 | 2020-06-10 | 0.156 | 755,000 | +45,000 | 0.05% | 117,780 |
| 2020-06-11 | 2020-06-09 | 0.158 | 710,000 | +200,000 | 0.05% | 112,180 |
| 2020-06-10 | 2020-06-08 | 0.162 | 510,000 | +200,000 | 0.03% | 82,620 |
| 2020-06-09 | 2020-06-05 | 0.180 | 310,000 | -15,000 | 0.02% | 55,800 |
| 2020-06-08 | 2020-06-04 | 0.185 | 325,000 | -325,000 | 0.02% | 60,125 |
| 2020-06-05 | 2020-06-03 | 0.173 | 650,000 | +15,000 | 0.04% | 112,450 |
| 2020-06-04 | 2020-06-02 | 0.194 | 635,000 | +405,000 | 0.04% | 123,190 |
| 2020-06-03 | 2020-06-01 | 0.200 | 230,000 | +200,000 | 0.02% | 46,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 30,000 | +20,000 | 0.00% | 7,500 |
| 2020-03-25 | 2020-03-23 | 1.580 | 10,000 | -5,000 | 0.00% | 15,800 |
| 2019-12-11 | 2019-12-09 | 1.571 | 15,000 | +487 | 0.00% | 23,565 |
| 2019-09-06 | 2019-09-04 | 1.953 | 14,513 | +4,838 | 0.00% | 28,350 |
| 2019-05-31 | 2019-05-29 | 2.067 | 9,675 | -14,513 | 0.00% | 19,999 |
| 2019-03-13 | 2019-03-11 | 4.465 | 24,188 | -4,838 | 0.00% | 107,999 |
| 2019-03-06 | 2019-03-04 | 4.527 | 29,026 | -4,838 | 0.00% | 131,400 |
| 2019-02-20 | 2019-02-18 | 4.083 | 33,864 | +4,838 | 0.00% | 138,251 |
| 2018-12-12 | 2018-12-10 | 3.628 | 29,026 | +84 | 0.00% | 105,305 |
| 2018-12-04 | 2018-11-30 | 3.649 | 28,942 | -33,765 | 0.00% | 105,601 |
| 2018-12-03 | 2018-11-29 | 3.628 | 62,707 | +33,765 | 0.00% | 227,499 |
| 2018-11-15 | 2018-11-13 | 3.732 | 28,942 | -236,358 | 0.00% | 108,001 |
| 2018-11-14 | 2018-11-12 | 3.649 | 265,300 | -173,651 | 0.02% | 967,999 |
| 2018-11-13 | 2018-11-09 | 3.732 | 438,951 | -192,946 | 0.03% | 1,637,999 |
| 2018-10-19 | 2018-10-16 | 2.550 | 631,897 | -14,471 | 0.05% | 1,611,300 |
| 2018-10-03 | 2018-09-28 | 2.322 | 646,368 | -14,471 | 0.05% | 1,500,801 |
| 2018-09-28 | 2018-09-26 | 2.291 | 660,839 | -4,823 | 0.05% | 1,513,851 |
| 2018-09-27 | 2018-09-24 | 2.291 | 665,662 | -24,119 | 0.05% | 1,524,899 |
| 2018-09-21 | 2018-09-19 | 2.260 | 689,781 | -9,647 | 0.05% | 1,558,701 |
| 2018-09-13 | 2018-09-11 | 2.260 | 699,428 | -19,294 | 0.05% | 1,580,500 |
| 2018-08-27 | 2018-08-23 | 1.907 | 718,722 | +24,118 | 0.05% | 1,370,799 |
| 2018-07-27 | 2018-07-25 | 1.835 | 694,604 | -48,237 | 0.05% | 1,274,400 |
| 2018-07-24 | 2018-07-20 | 1.928 | 742,841 | +19,295 | 0.05% | 1,432,201 |
| 2018-07-04 | 2018-06-29 | 1.824 | 723,546 | -4,824 | 0.05% | 1,320,000 |
| 2018-07-03 | 2018-06-28 | 1.855 | 728,370 | +19,295 | 0.05% | 1,351,451 |
| 2018-06-27 | 2018-06-25 | 1.897 | 709,075 | +62,707 | 0.05% | 1,345,050 |
| 2018-06-26 | 2018-06-22 | 1.887 | 646,368 | -96,473 | 0.05% | 1,219,400 |
| 2018-06-14 | 2018-06-12 | 1.938 | 742,841 | +19,295 | 0.05% | 1,439,901 |
| 2018-06-13 | 2018-06-11 | 1.938 | 723,546 | -19,295 | 0.05% | 1,402,500 |
| 2018-05-28 | 2018-05-24 | 2.001 | 742,841 | +14,471 | 0.05% | 1,486,101 |
| 2018-05-10 | 2018-05-08 | 2.021 | 728,370 | +38,589 | 0.05% | 1,472,251 |
| 2018-04-30 | 2018-04-26 | 2.021 | 689,781 | +43,413 | 0.05% | 1,394,251 |
| 2018-04-27 | 2018-04-25 | 2.083 | 646,368 | -57,883 | 0.05% | 1,346,700 |
| 2018-04-11 | 2018-04-09 | 2.249 | 704,251 | +9,647 | 0.05% | 1,584,099 |
| 2018-04-03 | 2018-03-28 | 2.208 | 694,604 | +48,236 | 0.05% | 1,533,600 |
| 2017-12-07 | 2017-12-05 | 2.166 | 646,368 | +4,824 | 0.05% | 1,400,300 |
| 2017-08-03 | 2017-08-01 | 2.011 | 641,544 | -352,126 | 0.05% | 1,290,100 |
| 2017-08-01 | 2017-07-28 | 1.938 | 993,670 | -96,473 | 0.07% | 1,926,100 |
| 2017-07-05 | 2017-07-03 | 1.524 | 1,090,143 | +48,237 | 0.08% | 1,661,101 |
| 2017-06-22 | 2017-06-20 | 1.658 | 1,041,906 | +48,236 | 0.08% | 1,728,000 |
| 2017-05-29 | 2017-05-25 | 1.617 | 993,670 | -135,062 | 0.08% | 1,606,800 |
| 2017-05-24 | 2017-05-22 | 1.534 | 1,128,732 | +135,062 | 0.09% | 1,731,600 |
| 2017-05-22 | 2017-05-18 | 1.472 | 993,670 | -202,593 | 0.08% | 1,462,600 |
| 2017-05-19 | 2017-05-17 | 1.441 | 1,196,263 | -77,178 | 0.09% | 1,723,600 |
| 2017-05-17 | 2017-05-15 | 1.513 | 1,273,441 | -154,356 | 0.10% | 1,927,200 |
| 2017-04-20 | 2017-04-18 | 1.337 | 1,427,797 | -48,237 | 0.11% | 1,909,199 |
| 2017-04-19 | 2017-04-13 | 1.306 | 1,476,034 | +197,769 | 0.11% | 1,927,800 |
| 2017-04-18 | 2017-04-12 | 1.296 | 1,278,265 | +135,062 | 0.10% | 1,656,250 |
| 2017-04-13 | 2017-04-11 | 1.265 | 1,143,203 | +91,649 | 0.09% | 1,445,700 |
| 2017-04-12 | 2017-04-10 | 1.244 | 1,051,554 | +135,062 | 0.08% | 1,308,001 |
| 2017-04-06 | 2017-04-03 | 1.182 | 916,492 | +43,413 | 0.07% | 1,083,000 |
| 2017-03-30 | 2017-03-28 | 1.234 | 873,079 | -48,236 | 0.07% | 1,076,950 |
| 2017-03-23 | 2017-03-21 | 1.130 | 921,315 | -57,884 | 0.07% | 1,040,950 |
| 2017-03-22 | 2017-03-20 | 1.099 | 979,199 | -178,475 | 0.08% | 1,075,900 |
| 2017-03-13 | 2017-03-09 | 1.182 | 1,157,674 | +96,473 | 0.09% | 1,368,000 |
| 2016-12-05 | 2016-12-01 | 0.819 | 1,061,201 | +352,126 | 0.09% | 869,000 |
| 2016-11-09 | 2016-11-07 | 0.798 | 709,075 | -337,655 | 0.06% | 565,950 |
| 2016-11-07 | 2016-11-03 | 0.767 | 1,046,730 | -361,773 | 0.09% | 802,900 |
| 2016-10-20 | 2016-10-18 | 0.819 | 1,408,503 | -38,589 | 0.12% | 1,153,400 |
| 2016-10-19 | 2016-10-17 | 0.788 | 1,447,092 | +33,765 | 0.12% | 1,140,000 |
| 2016-10-18 | 2016-10-14 | 0.809 | 1,413,327 | +19,295 | 0.12% | 1,142,700 |
| 2016-10-11 | 2016-10-06 | 0.819 | 1,394,032 | +57,884 | 0.12% | 1,141,550 |
| 2016-09-28 | 2016-09-26 | 0.777 | 1,336,148 | +14,471 | 0.12% | 1,038,750 |
| 2016-05-23 | 2016-05-19 | 0.829 | 1,321,677 | +48,236 | 0.11% | 1,096,000 |
| 2016-01-04 | 2015-12-29 | 1.057 | 1,273,441 | +4,824 | 0.11% | 1,346,400 |
| 2015-12-18 | 2015-12-16 | 1.078 | 1,268,617 | +250,829 | 0.11% | 1,367,600 |
| 2015-12-10 | 2015-12-08 | 1.171 | 1,017,788 | +77,178 | 0.09% | 1,192,150 |
| 2015-12-04 | 2015-12-02 | 1.202 | 940,610 | +9,647 | 0.08% | 1,131,000 |
| 2015-12-03 | 2015-12-01 | 1.171 | 930,963 | +173,651 | 0.08% | 1,090,451 |
| 2015-12-02 | 2015-11-30 | 1.161 | 757,312 | +361,774 | 0.07% | 879,201 |
| 2015-12-01 | 2015-11-27 | 1.140 | 395,538 | -96,473 | 0.03% | 450,999 |
| 2015-11-17 | 2015-11-13 | 0.923 | 492,011 | -1,225,205 | 0.04% | 453,900 |
| 2015-09-22 | 2015-09-18 | 22.286 | 1,717,216 | +1,648,527 | 0.15% | 38,270,003 |
| 2015-08-26 | 2015-08-24 | 21.768 | 68,689 | -12,734 | 0.15% | 1,495,208 |
| 2015-07-23 | 2015-07-21 | 29.594 | 81,423 | -3,473 | 0.18% | 2,409,619 |
| 2015-07-22 | 2015-07-20 | 32.133 | 84,896 | -6,174 | 0.18% | 2,727,998 |
| 2015-07-16 | 2015-07-14 | 24.670 | 91,070 | -9,648 | 0.20% | 2,246,712 |
| 2015-07-13 | 2015-07-09 | 21.509 | 100,718 | +6,946 | 0.22% | 2,166,308 |
| 2015-07-02 | 2015-06-29 | 30.268 | 93,772 | -385 | 0.20% | 2,838,253 |
| 2015-06-29 | 2015-06-25 | 33.066 | 94,157 | +17,365 | 0.20% | 3,113,425 |
| 2015-06-26 | 2015-06-24 | 33.170 | 76,792 | +24,697 | 0.17% | 2,547,188 |
| 2015-06-16 | 2015-06-12 | 32.911 | 52,095 | +386 | 0.11% | 1,714,490 |
| 2015-06-12 | 2015-06-10 | 31.874 | 51,709 | -3,859 | 0.11% | 1,648,187 |
| 2015-06-01 | 2015-05-28 | 31.874 | 55,568 | +386 | 0.12% | 1,771,189 |
| 2015-05-29 | 2015-05-27 | 33.170 | 55,182 | +3,858 | 0.12% | 1,830,385 |
| 2015-05-28 | 2015-05-26 | 34.984 | 51,324 | +25,855 | 0.11% | 1,795,516 |
| 2015-05-27 | 2015-05-22 | 34.932 | 25,469 | +8,490 | 0.06% | 889,686 |
| 2015-05-26 | 2015-05-21 | 30.579 | 16,979 | +11,962 | 0.04% | 519,193 |
| 2015-05-21 | 2015-05-19 | 31.719 | 5,017 | -385 | 0.01% | 159,133 |
| 2015-05-19 | 2015-05-15 | 34.362 | 5,402 | +1,157 | 0.01% | 185,624 |
| 2015-05-15 | 2015-05-13 | 26.795 | 4,245 | +386 | 0.01% | 113,745 |
| 2015-05-13 | 2015-05-11 | 22.286 | 3,859 | -2,701 | 0.01% | 86,002 |
| 2015-05-12 | 2015-05-08 | 22.442 | 6,560 | +772 | 0.01% | 147,217 |
| 2015-05-11 | 2015-05-07 | 22.545 | 5,788 | +1,929 | 0.01% | 130,492 |
| 2015-05-05 | 2015-04-30 | 16.792 | 3,859 | -9,261 | 0.01% | 64,801 |
| 2015-05-04 | 2015-04-29 | 16.378 | 13,120 | +5,402 | 0.03% | 214,875 |
| 2015-04-28 | 2015-04-24 | 16.585 | 7,718 | +3,859 | 0.02% | 128,003 |
| 2015-04-20 | 2015-04-16 | 10.055 | 3,859 | -386 | 0.01% | 38,801 |
| 2015-04-16 | 2015-04-14 | 9.122 | 4,245 | +386 | 0.01% | 38,722 |
| 2015-02-06 | 2015-02-04 | 10.262 | 3,859 | -386 | 0.01% | 39,601 |
| 2015-02-05 | 2015-02-03 | 10.521 | 4,245 | +386 | 0.01% | 44,662 |
| 2015-02-04 | 2015-02-02 | 11.039 | 3,859 | +3,859 | 0.01% | 42,601 |
| 2014-10-17 | 2014-10-15 | 6.789 | 0 | -25,083 | ||
| 2014-10-16 | 2014-10-14 | 6.686 | 25,083 | -50,552 | 0.07% | 167,700 |
| 2014-10-09 | 2014-10-07 | 6.893 | 75,635 | -386 | 0.20% | 521,362 |
| 2014-09-25 | 2014-09-23 | 6.219 | 76,021 | +14,278 | 0.20% | 472,803 |
| 2014-09-18 | 2014-09-16 | 6.738 | 61,743 | -33,572 | 0.16% | 416,003 |
| 2014-09-05 | 2014-09-03 | 5.805 | 95,315 | +17,751 | 0.25% | 553,279 |
| 2014-08-05 | 2014-08-01 | 5.960 | 77,564 | -14,278 | 0.20% | 462,299 |
| 2014-08-04 | 2014-07-31 | 6.012 | 91,842 | -25,469 | 0.24% | 552,159 |
| 2014-08-01 | 2014-07-30 | 6.271 | 117,311 | +116,925 | 0.30% | 735,680 |
| 2014-06-19 | 2014-06-17 | 4.872 | 386 | -5,788 | 0.00% | 1,881 |
| 2014-05-21 | 2014-05-19 | 4.509 | 6,174 | +5,788 | 0.02% | 27,839 |
| 2014-03-17 | 2014-03-13 | 5.162 | 386 | +10 | 0.00% | 1,992 |
| 2014-03-14 | 2014-03-12 | 5.109 | 376 | -5,637 | 0.00% | 1,921 |
| 2014-01-20 | 2014-01-16 | 6.013 | 6,013 | +5,637 | 0.02% | 36,157 |
| 2014-01-15 | 2014-01-13 | 6.013 | 376 | -3,758 | 0.00% | 2,261 |
| 2014-01-14 | 2014-01-10 | 6.120 | 4,134 | -3,759 | 0.01% | 25,298 |
| 2014-01-13 | 2014-01-09 | 6.120 | 7,893 | -24,054 | 0.02% | 48,302 |
| 2014-01-09 | 2014-01-07 | 6.492 | 31,947 | +27,813 | 0.09% | 207,403 |
| 2013-12-23 | 2013-12-19 | 6.279 | 4,134 | -5,638 | 0.01% | 25,958 |
| 2013-12-12 | 2013-12-10 | 6.599 | 9,772 | -6,389 | 0.03% | 64,481 |
| 2013-12-11 | 2013-12-09 | 6.865 | 16,161 | -23,678 | 0.04% | 110,939 |
| 2013-12-10 | 2013-12-06 | 7.131 | 39,839 | -10,900 | 0.11% | 284,078 |
| 2013-11-22 | 2013-11-20 | 5.960 | 50,739 | -14,282 | 0.14% | 302,402 |
| 2013-11-19 | 2013-11-15 | 6.173 | 65,021 | +4,886 | 0.17% | 401,362 |
| 2013-11-18 | 2013-11-14 | 6.013 | 60,135 | +18,792 | 0.16% | 361,602 |
| 2013-11-15 | 2013-11-13 | 6.226 | 41,343 | +5,638 | 0.11% | 257,402 |
| 2013-11-12 | 2013-11-08 | 6.971 | 35,705 | -752 | 0.10% | 248,900 |
| 2013-11-08 | 2013-11-06 | 7.556 | 36,457 | 0.10% | 275,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy