History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-08 2025-08-06 0.012 6,530,000 +0 0.32% 78,360
2025-08-07 2025-08-05 0.012 6,530,000 +0 0.32% 78,360
2025-08-06 2025-08-04 0.012 6,530,000 +0 0.32% 78,360
2025-08-05 2025-08-01 0.012 6,530,000 +0 0.32% 78,360
2025-08-04 2025-07-31 0.012 6,530,000 +0 0.32% 78,360
2025-08-01 2025-07-30 0.012 6,530,000 +0 0.32% 78,360
2025-07-31 2025-07-29 0.012 6,530,000 +0 0.32% 78,360
2025-07-30 2025-07-28 0.012 6,530,000 +0 0.32% 78,360
2025-07-29 2025-07-25 0.012 6,530,000 +0 0.32% 78,360
2025-07-28 2025-07-24 0.012 6,530,000 +0 0.32% 78,360
2025-07-25 2025-07-23 0.012 6,530,000 +0 0.32% 78,360
2025-07-24 2025-07-22 0.012 6,530,000 +0 0.32% 78,360
2025-07-23 2025-07-21 0.012 6,530,000 +0 0.32% 78,360
2025-07-22 2025-07-18 0.012 6,530,000 +0 0.32% 78,360
2025-07-21 2025-07-17 0.012 6,530,000 +0 0.32% 78,360
2025-07-18 2025-07-16 0.012 6,530,000 +0 0.32% 78,360
2025-07-17 2025-07-15 0.012 6,530,000 +0 0.32% 78,360
2025-07-16 2025-07-14 0.012 6,530,000 +0 0.32% 78,360
2025-07-15 2025-07-11 0.012 6,530,000 +0 0.32% 78,360
2025-07-14 2025-07-10 0.012 6,530,000 +0 0.32% 78,360
2025-07-11 2025-07-09 0.012 6,530,000 +0 0.32% 78,360
2025-07-10 2025-07-08 0.012 6,530,000 +0 0.32% 78,360
2025-07-09 2025-07-07 0.012 6,530,000 +0 0.32% 78,360
2025-07-08 2025-07-04 0.012 6,530,000 +0 0.32% 78,360
2025-07-07 2025-07-03 0.012 6,530,000 +0 0.32% 78,360
2025-07-04 2025-07-02 0.012 6,530,000 +0 0.32% 78,360
2025-07-03 2025-06-30 0.012 6,530,000 +0 0.32% 78,360
2025-07-02 2025-06-27 0.012 6,530,000 +0 0.32% 78,360
2025-06-30 2025-06-26 0.012 6,530,000 +0 0.32% 78,360
2025-06-27 2025-06-25 0.012 6,530,000 +0 0.32% 78,360
2025-06-26 2025-06-24 0.012 6,530,000 +0 0.32% 78,360
2025-06-25 2025-06-23 0.012 6,530,000 +0 0.32% 78,360
2025-06-24 2025-06-20 0.012 6,530,000 +0 0.32% 78,360
2025-06-23 2025-06-19 0.012 6,530,000 +0 0.32% 78,360
2025-06-20 2025-06-18 0.012 6,530,000 +0 0.32% 78,360
2025-06-19 2025-06-17 0.012 6,530,000 +0 0.32% 78,360
2025-06-18 2025-06-16 0.012 6,530,000 +0 0.32% 78,360
2025-06-17 2025-06-13 0.012 6,530,000 +0 0.32% 78,360
2025-06-16 2025-06-12 0.012 6,530,000 +0 0.32% 78,360
2025-06-13 2025-06-11 0.012 6,530,000 +0 0.32% 78,360
2025-06-12 2025-06-10 0.012 6,530,000 +0 0.32% 78,360
2025-06-11 2025-06-09 0.012 6,530,000 +0 0.32% 78,360
2025-06-10 2025-06-06 0.012 6,530,000 +0 0.32% 78,360
2025-06-09 2025-06-05 0.012 6,530,000 +0 0.32% 78,360
2025-06-06 2025-06-04 0.012 6,530,000 +0 0.32% 78,360
2025-06-05 2025-06-03 0.012 6,530,000 +0 0.32% 78,360
2025-06-04 2025-06-02 0.012 6,530,000 +0 0.32% 78,360
2025-06-03 2025-05-30 0.012 6,530,000 +0 0.32% 78,360
2025-06-02 2025-05-29 0.012 6,530,000 +0 0.32% 78,360
2025-05-30 2025-05-28 0.012 6,530,000 +0 0.32% 78,360
2025-05-29 2025-05-27 0.012 6,530,000 +0 0.32% 78,360
2025-05-28 2025-05-26 0.012 6,530,000 +0 0.32% 78,360
2025-05-27 2025-05-23 0.012 6,530,000 +0 0.32% 78,360
2025-05-26 2025-05-22 0.012 6,530,000 +0 0.32% 78,360
2025-05-23 2025-05-21 0.012 6,530,000 +0 0.32% 78,360
2025-05-22 2025-05-20 0.012 6,530,000 +0 0.32% 78,360
2025-05-21 2025-05-19 0.012 6,530,000 +0 0.32% 78,360
2025-05-20 2025-05-16 0.012 6,530,000 +0 0.32% 78,360
2025-05-19 2025-05-15 0.012 6,530,000 +0 0.32% 78,360
2025-05-16 2025-05-14 0.012 6,530,000 +0 0.32% 78,360
2025-05-15 2025-05-13 0.012 6,530,000 +0 0.32% 78,360
2025-05-14 2025-05-12 0.012 6,530,000 +0 0.32% 78,360
2025-05-13 2025-05-09 0.012 6,530,000 +0 0.32% 78,360
2025-05-12 2025-05-08 0.012 6,530,000 +0 0.32% 78,360
2025-05-09 2025-05-07 0.012 6,530,000 +0 0.32% 78,360
2025-05-08 2025-05-06 0.012 6,530,000 +0 0.32% 78,360
2025-05-07 2025-05-02 0.012 6,530,000 +0 0.32% 78,360
2025-05-06 2025-04-30 0.012 6,530,000 +0 0.32% 78,360
2025-05-02 2025-04-29 0.012 6,530,000 +0 0.32% 78,360
2025-04-30 2025-04-28 0.012 6,530,000 +0 0.32% 78,360
2025-04-29 2025-04-25 0.012 6,530,000 +0 0.32% 78,360
2025-04-28 2025-04-24 0.012 6,530,000 +0 0.32% 78,360
2025-04-25 2025-04-23 0.012 6,530,000 +0 0.32% 78,360
2025-04-24 2025-04-22 0.012 6,530,000 +0 0.32% 78,360
2025-04-23 2025-04-17 0.012 6,530,000 +0 0.32% 78,360
2025-04-22 2025-04-16 0.012 6,530,000 +0 0.32% 78,360
2025-04-17 2025-04-15 0.012 6,530,000 +0 0.32% 78,360
2025-04-16 2025-04-14 0.012 6,530,000 +0 0.32% 78,360
2025-04-15 2025-04-11 0.012 6,530,000 +0 0.32% 78,360
2025-04-14 2025-04-10 0.012 6,530,000 +0 0.32% 78,360
2025-04-11 2025-04-09 0.012 6,530,000 +0 0.32% 78,360
2025-04-10 2025-04-08 0.012 6,530,000 +0 0.32% 78,360
2025-04-09 2025-04-07 0.012 6,530,000 +0 0.32% 78,360
2025-04-08 2025-04-03 0.012 6,530,000 +0 0.32% 78,360
2025-04-07 2025-04-02 0.012 6,530,000 +0 0.32% 78,360
2025-04-03 2025-04-01 0.012 6,530,000 +0 0.32% 78,360
2025-04-02 2025-03-31 0.012 6,530,000 +0 0.32% 78,360
2025-04-01 2025-03-28 0.012 6,530,000 +0 0.32% 78,360
2025-03-31 2025-03-27 0.012 6,530,000 +0 0.32% 78,360
2025-03-28 2025-03-26 0.012 6,530,000 +0 0.32% 78,360
2025-03-27 2025-03-25 0.012 6,530,000 +0 0.32% 78,360
2025-03-26 2025-03-24 0.012 6,530,000 +0 0.32% 78,360
2025-03-25 2025-03-21 0.012 6,530,000 +0 0.32% 78,360
2025-03-24 2025-03-20 0.012 6,530,000 +0 0.32% 78,360
2025-03-21 2025-03-19 0.012 6,530,000 +0 0.32% 78,360
2025-03-20 2025-03-18 0.012 6,530,000 +0 0.32% 78,360
2025-03-19 2025-03-17 0.012 6,530,000 +0 0.32% 78,360
2025-03-18 2025-03-14 0.012 6,530,000 +0 0.32% 78,360
2025-03-17 2025-03-13 0.012 6,530,000 +0 0.32% 78,360
2025-03-14 2025-03-12 0.012 6,530,000 +0 0.32% 78,360
2025-03-13 2025-03-11 0.012 6,530,000 +0 0.32% 78,360
2025-03-12 2025-03-10 0.012 6,530,000 +0 0.32% 78,360
2025-03-11 2025-03-07 0.012 6,530,000 +0 0.32% 78,360
2025-03-10 2025-03-06 0.012 6,530,000 +0 0.32% 78,360
2025-03-07 2025-03-05 0.012 6,530,000 +0 0.32% 78,360
2025-03-06 2025-03-04 0.012 6,530,000 +0 0.32% 78,360
2025-03-05 2025-03-03 0.012 6,530,000 +0 0.32% 78,360
2025-03-04 2025-02-28 0.012 6,530,000 +0 0.32% 78,360
2025-03-03 2025-02-27 0.012 6,530,000 +0 0.32% 78,360
2025-02-28 2025-02-26 0.012 6,530,000 +0 0.32% 78,360
2025-02-27 2025-02-25 0.012 6,530,000 +0 0.32% 78,360
2025-02-26 2025-02-24 0.012 6,530,000 +0 0.32% 78,360
2025-02-25 2025-02-21 0.012 6,530,000 +0 0.32% 78,360
2025-02-24 2025-02-20 0.012 6,530,000 +0 0.32% 78,360
2025-02-21 2025-02-19 0.012 6,530,000 +0 0.32% 78,360
2025-02-20 2025-02-18 0.012 6,530,000 +0 0.32% 78,360
2025-02-19 2025-02-17 0.012 6,530,000 +0 0.32% 78,360
2025-02-18 2025-02-14 0.012 6,530,000 +0 0.32% 78,360
2025-02-17 2025-02-13 0.012 6,530,000 +0 0.32% 78,360
2025-02-14 2025-02-12 0.012 6,530,000 +0 0.32% 78,360
2025-02-13 2025-02-11 0.012 6,530,000 +0 0.32% 78,360
2025-02-12 2025-02-10 0.012 6,530,000 +0 0.32% 78,360
2025-02-11 2025-02-07 0.012 6,530,000 +0 0.32% 78,360
2025-02-10 2025-02-06 0.012 6,530,000 +0 0.32% 78,360
2025-02-07 2025-02-05 0.012 6,530,000 +0 0.32% 78,360
2025-02-06 2025-02-04 0.012 6,530,000 +0 0.32% 78,360
2025-02-05 2025-02-03 0.012 6,530,000 +0 0.32% 78,360
2025-02-04 2025-01-28 0.012 6,530,000 +0 0.32% 78,360
2025-02-03 2025-01-24 0.012 6,530,000 +0 0.32% 78,360
2025-01-27 2025-01-23 0.012 6,530,000 +0 0.32% 78,360
2025-01-24 2025-01-22 0.012 6,530,000 +0 0.32% 78,360
2025-01-23 2025-01-21 0.012 6,530,000 +0 0.32% 78,360
2025-01-22 2025-01-20 0.012 6,530,000 +0 0.32% 78,360
2025-01-21 2025-01-17 0.012 6,530,000 +0 0.32% 78,360
2025-01-20 2025-01-16 0.012 6,530,000 +0 0.32% 78,360
2025-01-17 2025-01-15 0.012 6,530,000 +0 0.32% 78,360
2025-01-16 2025-01-14 0.012 6,530,000 +0 0.32% 78,360
2025-01-15 2025-01-13 0.012 6,530,000 +0 0.32% 78,360
2025-01-14 2025-01-10 0.012 6,530,000 +0 0.32% 78,360
2025-01-13 2025-01-09 0.012 6,530,000 +0 0.32% 78,360
2025-01-10 2025-01-08 0.012 6,530,000 +0 0.32% 78,360
2025-01-09 2025-01-07 0.012 6,530,000 +0 0.32% 78,360
2025-01-08 2025-01-06 0.012 6,530,000 +0 0.32% 78,360
2025-01-07 2025-01-03 0.012 6,530,000 +0 0.32% 78,360
2025-01-06 2025-01-02 0.012 6,530,000 +0 0.32% 78,360
2025-01-03 2024-12-31 0.012 6,530,000 +0 0.32% 78,360
2025-01-02 2024-12-27 0.012 6,530,000 +0 0.32% 78,360
2024-12-30 2024-12-24 0.012 6,530,000 +0 0.32% 78,360
2024-12-27 2024-12-20 0.012 6,530,000 +0 0.32% 78,360
2024-12-23 2024-12-19 0.012 6,530,000 +0 0.32% 78,360
2024-12-20 2024-12-18 0.012 6,530,000 +0 0.32% 78,360
2024-12-19 2024-12-17 0.012 6,530,000 +0 0.32% 78,360
2024-12-18 2024-12-16 0.012 6,530,000 +0 0.32% 78,360
2024-12-17 2024-12-13 0.012 6,530,000 +0 0.32% 78,360
2024-12-16 2024-12-12 0.012 6,530,000 +0 0.32% 78,360
2024-12-13 2024-12-11 0.012 6,530,000 +0 0.32% 78,360
2024-12-12 2024-12-10 0.012 6,530,000 +0 0.32% 78,360
2024-12-11 2024-12-09 0.012 6,530,000 +0 0.32% 78,360
2024-12-10 2024-12-06 0.012 6,530,000 +0 0.32% 78,360
2024-12-09 2024-12-05 0.012 6,530,000 +0 0.32% 78,360
2024-12-06 2024-12-04 0.012 6,530,000 +0 0.32% 78,360
2024-12-05 2024-12-03 0.012 6,530,000 +0 0.32% 78,360
2024-12-04 2024-12-02 0.012 6,530,000 +0 0.32% 78,360
2024-12-03 2024-11-29 0.012 6,530,000 +0 0.32% 78,360
2024-12-02 2024-11-28 0.012 6,530,000 +0 0.32% 78,360
2024-11-29 2024-11-27 0.012 6,530,000 +0 0.32% 78,360
2024-11-28 2024-11-26 0.012 6,530,000 +0 0.32% 78,360
2024-11-27 2024-11-25 0.012 6,530,000 +0 0.32% 78,360
2024-11-26 2024-11-22 0.012 6,530,000 +0 0.32% 78,360
2024-11-25 2024-11-21 0.012 6,530,000 +0 0.32% 78,360
2024-11-22 2024-11-20 0.012 6,530,000 +0 0.32% 78,360
2024-11-21 2024-11-19 0.012 6,530,000 +0 0.32% 78,360
2024-11-20 2024-11-18 0.012 6,530,000 +0 0.32% 78,360
2024-11-19 2024-11-15 0.012 6,530,000 +0 0.32% 78,360
2024-11-18 2024-11-14 0.012 6,530,000 +0 0.32% 78,360
2024-11-15 2024-11-13 0.012 6,530,000 +0 0.32% 78,360
2024-11-14 2024-11-12 0.012 6,530,000 +0 0.32% 78,360
2024-11-13 2024-11-11 0.012 6,530,000 +0 0.32% 78,360
2024-11-12 2024-11-08 0.012 6,530,000 +0 0.32% 78,360
2024-11-11 2024-11-07 0.012 6,530,000 +0 0.32% 78,360
2024-11-08 2024-11-06 0.012 6,530,000 +0 0.32% 78,360
2024-11-07 2024-11-05 0.012 6,530,000 +0 0.32% 78,360
2024-11-06 2024-11-04 0.012 6,530,000 +0 0.32% 78,360
2024-11-05 2024-11-01 0.012 6,530,000 +0 0.32% 78,360
2024-11-04 2024-10-31 0.012 6,530,000 +0 0.32% 78,360
2024-11-01 2024-10-30 0.012 6,530,000 +0 0.32% 78,360
2024-10-31 2024-10-29 0.012 6,530,000 +0 0.32% 78,360
2024-10-30 2024-10-28 0.012 6,530,000 +0 0.32% 78,360
2024-10-29 2024-10-25 0.012 6,530,000 +0 0.32% 78,360
2024-10-28 2024-10-24 0.012 6,530,000 +0 0.32% 78,360
2024-10-25 2024-10-23 0.012 6,530,000 +0 0.32% 78,360
2024-10-24 2024-10-22 0.012 6,530,000 +0 0.32% 78,360
2024-10-23 2024-10-21 0.012 6,530,000 +0 0.32% 78,360
2024-10-22 2024-10-18 0.012 6,530,000 +0 0.32% 78,360
2024-10-21 2024-10-17 0.012 6,530,000 +0 0.32% 78,360
2024-10-18 2024-10-16 0.012 6,530,000 +0 0.32% 78,360
2024-10-17 2024-10-15 0.012 6,530,000 +0 0.32% 78,360
2024-10-16 2024-10-14 0.012 6,530,000 +0 0.32% 78,360
2024-10-15 2024-10-10 0.012 6,530,000 +0 0.32% 78,360
2024-10-14 2024-10-09 0.012 6,530,000 +0 0.32% 78,360
2024-10-10 2024-10-08 0.012 6,530,000 +0 0.32% 78,360
2024-10-09 2024-10-07 0.012 6,530,000 +0 0.32% 78,360
2024-10-08 2024-10-04 0.012 6,530,000 +0 0.32% 78,360
2024-10-07 2024-10-03 0.012 6,530,000 +0 0.32% 78,360
2024-10-04 2024-10-02 0.012 6,530,000 +0 0.32% 78,360
2024-10-03 2024-09-30 0.012 6,530,000 +0 0.32% 78,360
2024-10-02 2024-09-27 0.012 6,530,000 +0 0.32% 78,360
2024-09-30 2024-09-26 0.012 6,530,000 +0 0.32% 78,360
2024-09-27 2024-09-25 0.012 6,530,000 +0 0.32% 78,360
2024-09-26 2024-09-24 0.012 6,530,000 +0 0.32% 78,360
2024-09-25 2024-09-23 0.012 6,530,000 +0 0.32% 78,360
2024-09-24 2024-09-20 0.012 6,530,000 +0 0.32% 78,360
2024-09-23 2024-09-19 0.012 6,530,000 +0 0.32% 78,360
2024-09-20 2024-09-17 0.012 6,530,000 +0 0.32% 78,360
2024-09-19 2024-09-16 0.012 6,530,000 +0 0.32% 78,360
2024-09-17 2024-09-13 0.012 6,530,000 +0 0.32% 78,360
2024-09-16 2024-09-12 0.012 6,530,000 +0 0.32% 78,360
2024-09-13 2024-09-11 0.012 6,530,000 +0 0.32% 78,360
2024-09-12 2024-09-10 0.012 6,530,000 +0 0.32% 78,360
2024-09-11 2024-09-09 0.012 6,530,000 +0 0.32% 78,360
2024-09-10 2024-09-05 0.012 6,530,000 +0 0.32% 78,360
2024-09-09 2024-09-04 0.012 6,530,000 +0 0.32% 78,360
2024-09-05 2024-09-03 0.012 6,530,000 +0 0.32% 78,360
2024-09-04 2024-09-02 0.012 6,530,000 +0 0.32% 78,360
2024-09-03 2024-08-30 0.012 6,530,000 +0 0.32% 78,360
2024-09-02 2024-08-29 0.012 6,530,000 +0 0.32% 78,360
2024-08-30 2024-08-28 0.012 6,530,000 +0 0.32% 78,360
2024-08-29 2024-08-27 0.012 6,530,000 +0 0.32% 78,360
2024-08-28 2024-08-26 0.012 6,530,000 +0 0.32% 78,360
2024-08-27 2024-08-23 0.012 6,530,000 +0 0.32% 78,360
2024-08-26 2024-08-22 0.012 6,530,000 +0 0.32% 78,360
2024-08-23 2024-08-21 0.012 6,530,000 +0 0.32% 78,360
2024-08-22 2024-08-20 0.012 6,530,000 +0 0.32% 78,360
2024-08-21 2024-08-19 0.012 6,530,000 +0 0.32% 78,360
2024-08-20 2024-08-16 0.012 6,530,000 +0 0.32% 78,360
2024-08-19 2024-08-15 0.012 6,530,000 +0 0.32% 78,360
2024-08-16 2024-08-14 0.012 6,530,000 +0 0.32% 78,360
2024-08-15 2024-08-13 0.012 6,530,000 +0 0.32% 78,360
2024-08-14 2024-08-12 0.012 6,530,000 +0 0.32% 78,360
2024-08-13 2024-08-09 0.012 6,530,000 +0 0.32% 78,360
2024-08-12 2024-08-08 0.012 6,530,000 +0 0.32% 78,360
2024-08-09 2024-08-07 0.012 6,530,000 +0 0.32% 78,360
2024-08-08 2024-08-06 0.012 6,530,000 +0 0.32% 78,360
2024-08-07 2024-08-05 0.012 6,530,000 +0 0.32% 78,360
2024-08-06 2024-08-02 0.012 6,530,000 +0 0.32% 78,360
2024-08-05 2024-08-01 0.012 6,530,000 +0 0.32% 78,360
2024-08-02 2024-07-31 0.012 6,530,000 +0 0.32% 78,360
2024-08-01 2024-07-30 0.012 6,530,000 +0 0.32% 78,360
2024-07-31 2024-07-29 0.012 6,530,000 +0 0.32% 78,360
2024-07-30 2024-07-26 0.012 6,530,000 +0 0.32% 78,360
2024-07-29 2024-07-25 0.012 6,530,000 +0 0.32% 78,360
2024-07-26 2024-07-24 0.012 6,530,000 +0 0.32% 78,360
2024-07-25 2024-07-23 0.012 6,530,000 +0 0.32% 78,360
2024-07-24 2024-07-22 0.012 6,530,000 +0 0.32% 78,360
2024-07-23 2024-07-19 0.012 6,530,000 +0 0.32% 78,360
2024-07-22 2024-07-18 0.012 6,530,000 +0 0.32% 78,360
2024-07-19 2024-07-17 0.012 6,530,000 +0 0.32% 78,360
2024-07-18 2024-07-16 0.012 6,530,000 +0 0.32% 78,360
2024-07-17 2024-07-15 0.012 6,530,000 +0 0.32% 78,360
2024-07-16 2024-07-12 0.012 6,530,000 +0 0.32% 78,360
2024-07-15 2024-07-11 0.012 6,530,000 +0 0.32% 78,360
2024-07-12 2024-07-10 0.012 6,530,000 +0 0.32% 78,360
2024-07-11 2024-07-09 0.012 6,530,000 +0 0.32% 78,360
2024-07-10 2024-07-08 0.012 6,530,000 +0 0.32% 78,360
2024-07-09 2024-07-05 0.012 6,530,000 +0 0.32% 78,360
2024-07-08 2024-07-04 0.012 6,530,000 +0 0.32% 78,360
2024-07-05 2024-07-03 0.012 6,530,000 +0 0.32% 78,360
2024-07-04 2024-07-02 0.012 6,530,000 +0 0.32% 78,360
2024-07-03 2024-06-28 0.012 6,530,000 +0 0.32% 78,360
2024-07-02 2024-06-27 0.012 6,530,000 +0 0.32% 78,360
2024-06-28 2024-06-26 0.012 6,530,000 +0 0.32% 78,360
2024-06-27 2024-06-25 0.012 6,530,000 +0 0.32% 78,360
2024-06-26 2024-06-24 0.012 6,530,000 +0 0.32% 78,360
2024-06-25 2024-06-21 0.012 6,530,000 +0 0.32% 78,360
2024-06-24 2024-06-20 0.012 6,530,000 +0 0.32% 78,360
2024-06-21 2024-06-19 0.012 6,530,000 +0 0.32% 78,360
2024-06-20 2024-06-18 0.012 6,530,000 +0 0.32% 78,360
2024-06-19 2024-06-17 0.012 6,530,000 +0 0.32% 78,360
2024-06-18 2024-06-14 0.012 6,530,000 +0 0.32% 78,360
2024-06-17 2024-06-13 0.012 6,530,000 +0 0.32% 78,360
2024-06-14 2024-06-12 0.012 6,530,000 +0 0.32% 78,360
2024-06-13 2024-06-11 0.012 6,530,000 +0 0.32% 78,360
2024-06-12 2024-06-07 0.012 6,530,000 +0 0.32% 78,360
2024-06-11 2024-06-06 0.012 6,530,000 +0 0.32% 78,360
2024-06-07 2024-06-05 0.012 6,530,000 +0 0.32% 78,360
2024-06-06 2024-06-04 0.012 6,530,000 +0 0.32% 78,360
2024-06-05 2024-06-03 0.012 6,530,000 +0 0.32% 78,360
2024-06-04 2024-05-31 0.012 6,530,000 +0 0.32% 78,360
2024-06-03 2024-05-30 0.012 6,530,000 +0 0.32% 78,360
2024-05-31 2024-05-29 0.012 6,530,000 +0 0.32% 78,360
2024-05-30 2024-05-28 0.012 6,530,000 +0 0.32% 78,360
2024-05-29 2024-05-27 0.012 6,530,000 +0 0.32% 78,360
2024-05-28 2024-05-24 0.012 6,530,000 +0 0.32% 78,360
2024-05-27 2024-05-23 0.012 6,530,000 +0 0.32% 78,360
2024-05-24 2024-05-22 0.012 6,530,000 +0 0.32% 78,360
2024-05-23 2024-05-21 0.012 6,530,000 +0 0.32% 78,360
2024-05-22 2024-05-20 0.012 6,530,000 +0 0.32% 78,360
2024-05-21 2024-05-17 0.012 6,530,000 +0 0.32% 78,360
2024-05-20 2024-05-16 0.012 6,530,000 +0 0.32% 78,360
2024-05-17 2024-05-14 0.012 6,530,000 +0 0.32% 78,360
2024-05-16 2024-05-13 0.012 6,530,000 +0 0.32% 78,360
2024-05-14 2024-05-10 0.012 6,530,000 +0 0.32% 78,360
2024-05-13 2024-05-09 0.012 6,530,000 +0 0.32% 78,360
2024-05-10 2024-05-08 0.012 6,530,000 +0 0.32% 78,360
2024-05-09 2024-05-07 0.012 6,530,000 +0 0.32% 78,360
2024-05-08 2024-05-06 0.012 6,530,000 +0 0.32% 78,360
2024-05-07 2024-05-03 0.012 6,530,000 +0 0.32% 78,360
2024-05-06 2024-05-02 0.012 6,530,000 +0 0.32% 78,360
2024-05-03 2024-04-30 0.012 6,530,000 +0 0.32% 78,360
2024-05-02 2024-04-29 0.012 6,530,000 +0 0.32% 78,360
2024-04-30 2024-04-26 0.012 6,530,000 +0 0.32% 78,360
2024-04-29 2024-04-25 0.012 6,530,000 +0 0.32% 78,360
2024-04-26 2024-04-24 0.012 6,530,000 +0 0.32% 78,360
2024-04-25 2024-04-23 0.012 6,530,000 +0 0.32% 78,360
2024-04-24 2024-04-22 0.012 6,530,000 +0 0.32% 78,360
2024-04-23 2024-04-19 0.012 6,530,000 +0 0.32% 78,360
2024-04-22 2024-04-18 0.012 6,530,000 +0 0.32% 78,360
2024-04-19 2024-04-17 0.012 6,530,000 +0 0.32% 78,360
2024-04-18 2024-04-16 0.012 6,530,000 +0 0.32% 78,360
2024-04-17 2024-04-15 0.012 6,530,000 +0 0.32% 78,360
2024-04-16 2024-04-12 0.012 6,530,000 +0 0.32% 78,360
2024-04-15 2024-04-11 0.012 6,530,000 +0 0.32% 78,360
2024-04-12 2024-04-10 0.012 6,530,000 +0 0.32% 78,360
2024-04-11 2024-04-09 0.012 6,530,000 +0 0.32% 78,360
2024-04-10 2024-04-08 0.012 6,530,000 +0 0.32% 78,360
2024-04-09 2024-04-05 0.012 6,530,000 +0 0.32% 78,360
2024-04-08 2024-04-03 0.012 6,530,000 +0 0.32% 78,360
2024-04-05 2024-04-02 0.012 6,530,000 +0 0.32% 78,360
2024-04-03 2024-03-28 0.012 6,530,000 +0 0.32% 78,360
2024-04-02 2024-03-27 0.012 6,530,000 +0 0.32% 78,360
2024-03-28 2024-03-26 0.012 6,530,000 +0 0.32% 78,360
2024-03-27 2024-03-25 0.012 6,530,000 +0 0.32% 78,360
2024-03-26 2024-03-22 0.012 6,530,000 +0 0.32% 78,360
2024-03-25 2024-03-21 0.012 6,530,000 +0 0.32% 78,360
2024-03-22 2024-03-20 0.012 6,530,000 +0 0.32% 78,360
2024-03-21 2024-03-19 0.012 6,530,000 +0 0.32% 78,360
2024-03-20 2024-03-18 0.012 6,530,000 +0 0.32% 78,360
2024-03-19 2024-03-15 0.012 6,530,000 +0 0.32% 78,360
2024-03-18 2024-03-14 0.012 6,530,000 +0 0.32% 78,360
2024-03-15 2024-03-13 0.012 6,530,000 +0 0.32% 78,360
2024-03-14 2024-03-12 0.012 6,530,000 +0 0.32% 78,360
2024-03-13 2024-03-11 0.012 6,530,000 +0 0.32% 78,360
2024-03-12 2024-03-08 0.012 6,530,000 +0 0.32% 78,360
2024-03-11 2024-03-07 0.012 6,530,000 +0 0.32% 78,360
2024-03-08 2024-03-06 0.012 6,530,000 +0 0.32% 78,360
2024-03-07 2024-03-05 0.012 6,530,000 +0 0.32% 78,360
2024-03-06 2024-03-04 0.012 6,530,000 +0 0.32% 78,360
2024-03-05 2024-03-01 0.012 6,530,000 +0 0.32% 78,360
2024-03-04 2024-02-29 0.012 6,530,000 +0 0.32% 78,360
2024-03-01 2024-02-28 0.012 6,530,000 +0 0.32% 78,360
2024-02-29 2024-02-27 0.012 6,530,000 +0 0.32% 78,360
2024-02-28 2024-02-26 0.012 6,530,000 +0 0.32% 78,360
2024-02-27 2024-02-23 0.012 6,530,000 +0 0.32% 78,360
2024-02-26 2024-02-22 0.012 6,530,000 +0 0.32% 78,360
2024-02-23 2024-02-21 0.012 6,530,000 +0 0.32% 78,360
2024-02-22 2024-02-20 0.012 6,530,000 +0 0.32% 78,360
2024-02-21 2024-02-19 0.012 6,530,000 +0 0.32% 78,360
2024-02-20 2024-02-16 0.012 6,530,000 +0 0.32% 78,360
2024-02-19 2024-02-15 0.012 6,530,000 +0 0.32% 78,360
2024-02-16 2024-02-14 0.012 6,530,000 +0 0.32% 78,360
2024-02-15 2024-02-09 0.012 6,530,000 +0 0.32% 78,360
2024-02-14 2024-02-07 0.012 6,530,000 +0 0.32% 78,360
2024-02-08 2024-02-06 0.012 6,530,000 +0 0.32% 78,360
2024-02-07 2024-02-05 0.012 6,530,000 +0 0.32% 78,360
2024-02-06 2024-02-02 0.012 6,530,000 +0 0.32% 78,360
2024-02-05 2024-02-01 0.012 6,530,000 +0 0.32% 78,360
2024-02-02 2024-01-31 0.012 6,530,000 +0 0.32% 78,360
2024-02-01 2024-01-30 0.012 6,530,000 +0 0.32% 78,360
2024-01-31 2024-01-29 0.012 6,530,000 +0 0.32% 78,360
2024-01-30 2024-01-26 0.012 6,530,000 +0 0.32% 78,360
2024-01-29 2024-01-25 0.012 6,530,000 +0 0.32% 78,360
2024-01-26 2024-01-24 0.012 6,530,000 +0 0.32% 78,360
2024-01-25 2024-01-23 0.012 6,530,000 +0 0.32% 78,360
2024-01-24 2024-01-22 0.012 6,530,000 +0 0.32% 78,360
2024-01-23 2024-01-19 0.012 6,530,000 +0 0.32% 78,360
2024-01-22 2024-01-18 0.012 6,530,000 +0 0.32% 78,360
2024-01-19 2024-01-17 0.012 6,530,000 +0 0.32% 78,360
2024-01-18 2024-01-16 0.012 6,530,000 +0 0.32% 78,360
2024-01-17 2024-01-15 0.012 6,530,000 +0 0.32% 78,360
2024-01-16 2024-01-12 0.012 6,530,000 +0 0.32% 78,360
2024-01-15 2024-01-11 0.012 6,530,000 +0 0.32% 78,360
2024-01-12 2024-01-10 0.012 6,530,000 +0 0.32% 78,360
2024-01-11 2024-01-09 0.012 6,530,000 +0 0.32% 78,360
2024-01-10 2024-01-08 0.012 6,530,000 +0 0.32% 78,360
2024-01-09 2024-01-05 0.012 6,530,000 +0 0.32% 78,360
2024-01-08 2024-01-04 0.012 6,530,000 +0 0.32% 78,360
2024-01-05 2024-01-03 0.012 6,530,000 +0 0.32% 78,360
2024-01-04 2024-01-02 0.012 6,530,000 +0 0.32% 78,360
2024-01-03 2023-12-29 0.012 6,530,000 +0 0.32% 78,360
2024-01-02 2023-12-28 0.012 6,530,000 +0 0.32% 78,360
2023-12-29 2023-12-27 0.012 6,530,000 +0 0.32% 78,360
2023-12-28 2023-12-22 0.012 6,530,000 +0 0.32% 78,360
2023-12-27 2023-12-21 0.012 6,530,000 +0 0.32% 78,360
2023-12-22 2023-12-20 0.012 6,530,000 +0 0.32% 78,360
2023-12-21 2023-12-19 0.012 6,530,000 +0 0.32% 78,360
2023-12-20 2023-12-18 0.012 6,530,000 +0 0.32% 78,360
2023-12-19 2023-12-15 0.012 6,530,000 +0 0.32% 78,360
2023-12-18 2023-12-14 0.012 6,530,000 +0 0.32% 78,360
2023-12-15 2023-12-13 0.012 6,530,000 +0 0.32% 78,360
2023-12-14 2023-12-12 0.012 6,530,000 +0 0.32% 78,360
2023-12-13 2023-12-11 0.012 6,530,000 +0 0.32% 78,360
2023-12-12 2023-12-08 0.012 6,530,000 +0 0.32% 78,360
2023-12-11 2023-12-07 0.012 6,530,000 +0 0.32% 78,360
2023-12-08 2023-12-06 0.012 6,530,000 +0 0.32% 78,360
2023-12-07 2023-12-05 0.012 6,530,000 +0 0.32% 78,360
2023-12-06 2023-12-04 0.012 6,530,000 +0 0.32% 78,360
2023-12-05 2023-12-01 0.012 6,530,000 +0 0.32% 78,360
2023-12-04 2023-11-30 0.012 6,530,000 +0 0.32% 78,360
2023-12-01 2023-11-29 0.012 6,530,000 +0 0.32% 78,360
2023-11-30 2023-11-28 0.012 6,530,000 +0 0.32% 78,360
2023-11-29 2023-11-27 0.012 6,530,000 +0 0.32% 78,360
2023-11-28 2023-11-24 0.012 6,530,000 +0 0.32% 78,360
2023-11-27 2023-11-23 0.012 6,530,000 +0 0.32% 78,360
2023-11-24 2023-11-22 0.012 6,530,000 +0 0.32% 78,360
2023-11-23 2023-11-21 0.012 6,530,000 +0 0.32% 78,360
2023-11-22 2023-11-20 0.012 6,530,000 +0 0.32% 78,360
2023-11-21 2023-11-17 0.012 6,530,000 +0 0.32% 78,360
2023-11-20 2023-11-16 0.012 6,530,000 +0 0.32% 78,360
2023-11-17 2023-11-15 0.012 6,530,000 +0 0.32% 78,360
2023-11-16 2023-11-14 0.012 6,530,000 +0 0.32% 78,360
2023-11-15 2023-11-13 0.012 6,530,000 +0 0.32% 78,360
2023-11-14 2023-11-10 0.012 6,530,000 +0 0.32% 78,360
2023-11-13 2023-11-09 0.012 6,530,000 +0 0.32% 78,360
2023-11-10 2023-11-08 0.012 6,530,000 +0 0.32% 78,360
2023-11-09 2023-11-07 0.012 6,530,000 +0 0.32% 78,360
2023-11-08 2023-11-06 0.012 6,530,000 +0 0.32% 78,360
2023-11-07 2023-11-03 0.012 6,530,000 +0 0.32% 78,360
2023-11-06 2023-11-02 0.012 6,530,000 +0 0.32% 78,360
2023-11-03 2023-11-01 0.012 6,530,000 +0 0.32% 78,360
2023-11-02 2023-10-31 0.012 6,530,000 +0 0.32% 78,360
2023-11-01 2023-10-30 0.012 6,530,000 +0 0.32% 78,360
2023-10-31 2023-10-27 0.012 6,530,000 +0 0.32% 78,360
2023-10-30 2023-10-26 0.012 6,530,000 +0 0.32% 78,360
2023-10-27 2023-10-25 0.012 6,530,000 +0 0.32% 78,360
2023-10-26 2023-10-24 0.012 6,530,000 +0 0.32% 78,360
2023-10-25 2023-10-20 0.012 6,530,000 +0 0.32% 78,360
2023-10-24 2023-10-19 0.012 6,530,000 +0 0.32% 78,360
2023-10-20 2023-10-18 0.012 6,530,000 +0 0.32% 78,360
2023-10-19 2023-10-17 0.012 6,530,000 +0 0.32% 78,360
2023-10-18 2023-10-16 0.012 6,530,000 +0 0.32% 78,360
2023-10-17 2023-10-13 0.012 6,530,000 +0 0.32% 78,360
2023-10-16 2023-10-12 0.012 6,530,000 +0 0.32% 78,360
2023-10-13 2023-10-11 0.012 6,530,000 +0 0.32% 78,360
2023-10-12 2023-10-10 0.012 6,530,000 +0 0.32% 78,360
2023-10-11 2023-10-09 0.012 6,530,000 +0 0.32% 78,360
2023-10-10 2023-10-06 0.012 6,530,000 +0 0.32% 78,360
2023-10-09 2023-10-05 0.012 6,530,000 +0 0.32% 78,360
2023-10-06 2023-10-04 0.012 6,530,000 +0 0.32% 78,360
2023-10-05 2023-10-03 0.012 6,530,000 +0 0.32% 78,360
2023-10-04 2023-09-29 0.012 6,530,000 +0 0.32% 78,360
2023-10-03 2023-09-28 0.011 6,530,000 +0 0.32% 71,830
2023-09-29 2023-09-27 0.011 6,530,000 +40,000 0.32% 71,830
2023-09-28 2023-09-26 0.010 6,490,000 +10,000 0.32% 64,900
2023-09-18 2023-09-14 0.012 6,480,000 -670,000 0.32% 77,760
2023-09-14 2023-09-12 0.012 7,150,000 +670,000 0.35% 85,800
2023-08-29 2023-08-25 0.011 6,480,000 -70,000 0.32% 71,280
2023-08-28 2023-08-24 0.012 6,550,000 +70,000 0.32% 78,600
2023-08-08 2023-08-04 0.015 6,480,000 +1,000,000 0.32% 97,200
2023-08-02 2023-07-31 0.015 5,480,000 -1,300,000 0.27% 82,200
2023-08-01 2023-07-28 0.015 6,780,000 +500,000 0.33% 101,700
2023-07-31 2023-07-27 0.015 6,280,000 +200,000 0.31% 94,200
2023-07-24 2023-07-20 0.018 6,080,000 -1,010,000 0.30% 109,440
2023-07-21 2023-07-19 0.018 7,090,000 +1,010,000 0.35% 127,620
2023-07-14 2023-07-12 0.019 6,080,000 -230,000 0.30% 115,520
2023-07-13 2023-07-11 0.019 6,310,000 +730,000 0.31% 119,890
2023-07-07 2023-07-05 0.022 5,580,000 -765,000 0.27% 122,760
2023-07-06 2023-07-04 0.021 6,345,000 +765,000 0.31% 133,245
2023-07-04 2023-06-30 0.022 5,580,000 -2,300,000 0.27% 122,760
2023-07-03 2023-06-29 0.023 7,880,000 +500,000 0.38% 181,240
2023-06-21 2023-06-19 0.024 7,380,000 +1,300,000 0.36% 177,120
2023-06-20 2023-06-16 0.025 6,080,000 +1,520,000 0.30% 152,000
2023-06-19 2023-06-15 0.023 4,560,000 -150,000 0.22% 104,880
2023-06-16 2023-06-14 0.023 4,710,000 -545,000 0.23% 108,330
2023-06-15 2023-06-13 0.024 5,255,000 +105,000 0.26% 126,120
2023-06-14 2023-06-12 0.024 5,150,000 +390,000 0.25% 123,600
2023-06-13 2023-06-09 0.023 4,760,000 -3,655,000 0.23% 109,480
2023-06-12 2023-06-08 0.023 8,415,000 -430,000 0.41% 193,545
2023-06-09 2023-06-07 0.023 8,845,000 +2,105,000 0.43% 203,435
2023-06-08 2023-06-06 0.036 6,740,000 -945,000 0.33% 242,640
2023-06-07 2023-06-05 0.028 7,685,000 -370,000 0.37% 215,180
2023-06-06 2023-06-02 0.023 8,055,000 +3,685,000 0.39% 185,265
2023-06-05 2023-06-01 0.024 4,370,000 +370,000 0.21% 104,880
2023-06-01 2023-05-30 0.028 4,000,000 +355,000 0.19% 112,000
2023-05-31 2023-05-29 0.032 3,645,000 +55,000 0.18% 116,640
2023-05-19 2023-05-17 0.034 3,590,000 +500,000 0.17% 122,060
2023-04-24 2023-04-20 0.040 3,090,000 +500,000 0.15% 123,600
2023-04-18 2023-04-14 0.044 2,590,000 -160,000 0.13% 113,960
2023-04-17 2023-04-13 0.040 2,750,000 +370,000 0.13% 110,000
2023-04-13 2023-04-11 0.060 2,380,000 +25,000 0.12% 142,800
2023-03-20 2023-03-16 0.080 2,355,000 -455,000 0.11% 188,400
2023-03-17 2023-03-15 0.069 2,810,000 +190,000 0.14% 193,890
2023-03-16 2023-03-14 0.072 2,620,000 -15,000 0.13% 188,640
2023-03-13 2023-03-09 0.082 2,635,000 +100,000 0.13% 216,070
2023-03-01 2023-02-27 0.107 2,535,000 -25,000 0.12% 271,245
2023-02-28 2023-02-24 0.103 2,560,000 +5,000 0.12% 263,680
2023-02-22 2023-02-20 0.124 2,555,000 +50,000 0.12% 316,820
2023-02-21 2023-02-17 0.129 2,505,000 +20,000 0.12% 323,145
2023-02-13 2023-02-09 0.143 2,485,000 +25,000 0.12% 355,355
2023-02-10 2023-02-08 0.132 2,460,000 +20,000 0.12% 324,720
2023-02-09 2023-02-07 0.140 2,440,000 +50,000 0.12% 341,600
2023-02-08 2023-02-06 0.143 2,390,000 +25,000 0.12% 341,770
2023-02-02 2023-01-31 0.142 2,365,000 -10,000 0.12% 335,830
2023-02-01 2023-01-30 0.142 2,375,000 -20,000 0.12% 337,250
2023-01-30 2023-01-26 0.142 2,395,000 +45,000 0.12% 340,090
2023-01-27 2023-01-20 0.147 2,350,000 -75,000 0.11% 345,450
2023-01-26 2023-01-19 0.099 2,425,000 +145,000 0.12% 240,075
2023-01-20 2023-01-18 0.100 2,280,000 +335,000 0.11% 228,000
2023-01-05 2023-01-03 0.103 1,945,000 -245,000 0.10% 200,335
2022-10-31 2022-10-27 0.118 2,190,000 +100,000 0.12% 258,420
2022-10-27 2022-10-25 0.118 2,090,000 -75,000 0.11% 246,620
2022-10-20 2022-10-18 0.116 2,165,000 -20,000 0.12% 251,140
2022-10-10 2022-10-06 0.118 2,185,000 -20,000 0.12% 257,830
2022-09-08 2022-09-06 0.097 2,205,000 -5,000 0.12% 213,885
2022-05-04 2022-04-29 0.107 2,210,000 +5,000 0.12% 236,470
2022-03-22 2022-03-18 0.122 2,205,000 +300,000 0.12% 269,010
2022-03-14 2022-03-10 0.126 1,905,000 +435,000 0.10% 240,030
2022-03-11 2022-03-09 0.129 1,470,000 -5,000 0.08% 189,630
2021-12-17 2021-12-15 0.164 1,475,000 -5,000 0.08% 241,900
2021-12-14 2021-12-10 0.121 1,480,000 +90,000 0.08% 179,080
2021-12-06 2021-12-02 0.139 1,390,000 +150,000 0.07% 193,210
2021-12-02 2021-11-30 0.140 1,240,000 +70,000 0.07% 173,600
2021-12-01 2021-11-29 0.145 1,170,000 +85,000 0.06% 169,650
2021-11-02 2021-10-29 0.163 1,085,000 -130,000 0.06% 176,855
2021-09-17 2021-09-15 0.150 1,215,000 +30,000 0.07% 182,250
2021-09-16 2021-09-14 0.165 1,185,000 -10,000 0.06% 195,525
2021-09-14 2021-09-10 0.160 1,195,000 -10,000 0.06% 191,200
2021-08-31 2021-08-27 0.148 1,205,000 -50,000 0.06% 178,340
2021-08-25 2021-08-23 0.140 1,255,000 +50,000 0.07% 175,700
2021-08-24 2021-08-20 0.142 1,205,000 -130,000 0.06% 171,110
2021-08-19 2021-08-17 0.145 1,335,000 -190,000 0.07% 193,575
2021-08-18 2021-08-16 0.149 1,525,000 +100,000 0.08% 227,225
2021-08-17 2021-08-13 0.142 1,425,000 +90,000 0.08% 202,350
2021-08-16 2021-08-12 0.150 1,335,000 -150,000 0.07% 200,250
2021-07-22 2021-07-20 0.135 1,485,000 +20,000 0.08% 200,475
2021-07-19 2021-07-15 0.143 1,465,000 -285,000 0.08% 209,495
2021-07-12 2021-07-08 0.137 1,750,000 -20,000 0.09% 239,750
2021-07-09 2021-07-07 0.133 1,770,000 +30,000 0.10% 235,410
2021-07-07 2021-07-05 0.127 1,740,000 +10,000 0.09% 220,980
2021-06-29 2021-06-25 0.125 1,730,000 +10,000 0.09% 216,250
2021-06-16 2021-06-11 0.115 1,720,000 -40,000 0.09% 197,800
2021-05-20 2021-05-17 0.118 1,760,000 +50,000 0.10% 207,680
2021-04-26 2021-04-22 0.122 1,710,000 -100,000 0.09% 208,620
2021-04-21 2021-04-19 0.122 1,810,000 -365,000 0.10% 220,820
2021-04-20 2021-04-16 0.118 2,175,000 -95,000 0.12% 256,650
2021-04-13 2021-04-09 0.119 2,270,000 -30,000 0.13% 270,130
2021-03-30 2021-03-26 0.120 2,300,000 +5,000 0.13% 276,000
2021-03-29 2021-03-25 0.130 2,295,000 +20,000 0.13% 298,350
2021-03-26 2021-03-24 0.128 2,275,000 -50,000 0.13% 291,200
2021-03-25 2021-03-23 0.132 2,325,000 +140,000 0.13% 306,900
2021-03-24 2021-03-22 0.148 2,185,000 +35,000 0.12% 323,380
2021-03-23 2021-03-19 0.142 2,150,000 +195,000 0.12% 305,300
2021-03-22 2021-03-18 0.146 1,955,000 -125,000 0.11% 285,430
2021-03-19 2021-03-17 0.127 2,080,000 +400,000 0.11% 264,160
2021-03-15 2021-03-11 0.115 1,680,000 -90,000 0.09% 193,200
2021-03-10 2021-03-08 0.120 1,770,000 +90,000 0.10% 212,400
2021-03-09 2021-03-05 0.124 1,680,000 +60,000 0.09% 208,320
2021-03-04 2021-03-02 0.116 1,620,000 +40,000 0.09% 187,920
2021-02-19 2021-02-17 0.123 1,580,000 +250,000 0.09% 194,340
2021-02-04 2021-02-02 0.106 1,330,000 +35,000 0.07% 140,980
2021-01-28 2021-01-26 0.125 1,295,000 +100,000 0.07% 161,875
2021-01-27 2021-01-25 0.119 1,195,000 +160,000 0.07% 142,205
2021-01-25 2021-01-21 0.128 1,035,000 +40,000 0.06% 132,480
2021-01-22 2021-01-20 0.125 995,000 -40,000 0.05% 124,375
2021-01-15 2021-01-13 0.112 1,035,000 -100,000 0.06% 115,920
2021-01-13 2021-01-11 0.110 1,135,000 +100,000 0.06% 124,850
2020-12-22 2020-12-18 0.095 1,035,000 -500,000 0.06% 98,325
2020-12-18 2020-12-16 0.093 1,535,000 -120,000 0.08% 142,755
2020-12-17 2020-12-15 0.094 1,655,000 -80,000 0.09% 155,570
2020-12-16 2020-12-14 0.096 1,735,000 +700,000 0.10% 166,560
2020-11-23 2020-11-19 0.107 1,035,000 -90,000 0.06% 110,745
2020-11-13 2020-11-11 0.114 1,125,000 -35,000 0.06% 128,250
2020-11-12 2020-11-10 0.105 1,160,000 +50,000 0.06% 121,800
2020-11-04 2020-11-02 0.117 1,110,000 +130,000 0.06% 129,870
2020-11-03 2020-10-30 0.110 980,000 -800,000 0.05% 107,800
2020-11-02 2020-10-29 0.115 1,780,000 -365,000 0.10% 204,700
2020-10-29 2020-10-27 0.119 2,145,000 +365,000 0.12% 255,255
2020-10-28 2020-10-23 0.121 1,780,000 -200,000 0.10% 215,380
2020-10-23 2020-10-21 0.120 1,980,000 +15,000 0.11% 237,600
2020-10-09 2020-10-07 0.128 1,965,000 -220,000 0.11% 251,520
2020-10-08 2020-10-06 0.136 2,185,000 -100,000 0.12% 297,160
2020-10-06 2020-09-30 0.136 2,285,000 -10,000 0.13% 310,760
2020-09-30 2020-09-28 0.128 2,295,000 +15,000 0.13% 293,760
2020-09-28 2020-09-24 0.124 2,280,000 +100,000 0.13% 282,720
2020-09-25 2020-09-23 0.127 2,180,000 +200,000 0.12% 276,860
2020-09-24 2020-09-22 0.127 1,980,000 +125,000 0.11% 251,460
2020-09-23 2020-09-21 0.127 1,855,000 +60,000 0.10% 235,585
2020-09-22 2020-09-18 0.137 1,795,000 +145,000 0.10% 245,915
2020-09-18 2020-09-16 0.149 1,650,000 +140,000 0.09% 245,850
2020-09-17 2020-09-15 0.154 1,510,000 +335,000 0.08% 232,540
2020-09-16 2020-09-14 0.146 1,175,000 +210,000 0.06% 171,550
2020-09-08 2020-09-04 0.151 965,000 -10,000 0.05% 145,715
2020-08-31 2020-08-27 0.160 975,000 -50,000 0.05% 156,000
2020-08-28 2020-08-26 0.155 1,025,000 -210,000 0.06% 158,875
2020-08-21 2020-08-19 0.148 1,235,000 +60,000 0.07% 182,780
2020-08-20 2020-08-18 0.151 1,175,000 +200,000 0.06% 177,425
2020-08-18 2020-08-14 0.142 975,000 +15,000 0.06% 138,450
2020-08-11 2020-08-07 0.152 960,000 +35,000 0.06% 145,920
2020-07-31 2020-07-29 0.150 925,000 -100,000 0.06% 138,750
2020-07-30 2020-07-28 0.149 1,025,000 +100,000 0.07% 152,725
2020-07-22 2020-07-20 0.150 925,000 +25,000 0.06% 138,750
2020-07-20 2020-07-16 0.155 900,000 -110,000 0.06% 139,500
2020-07-17 2020-07-15 0.170 1,010,000 -90,000 0.07% 171,700
2020-07-16 2020-07-14 0.169 1,100,000 -135,000 0.07% 185,900
2020-07-15 2020-07-13 0.165 1,235,000 -935,000 0.08% 203,775
2020-07-14 2020-07-10 0.150 2,170,000 -20,000 0.14% 325,500
2020-07-10 2020-07-08 0.142 2,190,000 -25,000 0.14% 310,980
2020-07-09 2020-07-07 0.141 2,215,000 -50,000 0.15% 312,315
2020-07-08 2020-07-06 0.140 2,265,000 +75,000 0.15% 317,100
2020-07-03 2020-06-30 0.147 2,190,000 +100,000 0.14% 321,930
2020-07-02 2020-06-29 0.140 2,090,000 -405,000 0.14% 292,600
2020-06-30 2020-06-26 0.138 2,495,000 -70,000 0.16% 344,310
2020-06-26 2020-06-23 0.149 2,565,000 +200,000 0.17% 382,185
2020-06-24 2020-06-22 0.151 2,365,000 +170,000 0.16% 357,115
2020-06-23 2020-06-19 0.153 2,195,000 +460,000 0.14% 335,835
2020-06-22 2020-06-18 0.157 1,735,000 +145,000 0.11% 272,395
2020-06-19 2020-06-17 0.161 1,590,000 +530,000 0.10% 255,990
2020-06-18 2020-06-16 0.166 1,060,000 -910,000 0.07% 175,960
2020-06-16 2020-06-12 0.155 1,970,000 +550,000 0.13% 305,350
2020-06-15 2020-06-11 0.158 1,420,000 -695,000 0.09% 224,360
2020-06-12 2020-06-10 0.156 2,115,000 -860,000 0.14% 329,940
2020-06-11 2020-06-09 0.158 2,975,000 +165,000 0.20% 470,050
2020-06-10 2020-06-08 0.162 2,810,000 -995,000 0.18% 455,220
2020-06-09 2020-06-05 0.180 3,805,000 +385,000 0.25% 684,900
2020-06-08 2020-06-04 0.185 3,420,000 -40,000 0.22% 632,700
2020-06-05 2020-06-03 0.173 3,460,000 -1,720,000 0.23% 598,580
2020-06-04 2020-06-02 0.194 5,180,000 -515,000 0.34% 1,004,920
2020-06-03 2020-06-01 0.200 5,695,000 +2,630,000 0.37% 1,139,000
2020-06-02 2020-05-29 0.250 3,065,000 +2,970,000 0.20% 766,250
2020-03-17 2020-03-13 1.480 95,000 -15,000 0.01% 140,600
2019-12-11 2019-12-09 1.571 110,000 +3,571 0.01% 172,811
2019-10-16 2019-10-14 2.015 106,429 +4,838 0.01% 214,501
2019-10-03 2019-09-30 2.139 101,591 +9,675 0.01% 217,350
2019-07-26 2019-07-24 1.881 91,916 -4,837 0.01% 172,901
2019-07-25 2019-07-23 1.643 96,753 +4,837 0.01% 159,000
2019-07-10 2019-07-08 2.098 91,916 -96,753 0.01% 192,851
2019-07-05 2019-07-03 2.108 188,669 -29,026 0.01% 397,800
2019-07-04 2019-07-02 2.150 217,695 -9,675 0.02% 468,000
2019-07-03 2019-06-28 2.129 227,370 -43,539 0.02% 484,100
2019-07-02 2019-06-27 2.150 270,909 +82,240 0.02% 582,400
2019-06-28 2019-06-26 2.191 188,669 -96,753 0.01% 413,400
2019-06-26 2019-06-24 2.108 285,422 +145,130 0.02% 601,800
2019-06-25 2019-06-21 2.160 140,292 +48,376 0.01% 303,050
2019-06-24 2019-06-20 2.150 91,916 -237,045 0.01% 197,601
2019-06-14 2019-06-12 2.150 328,961 -87,078 0.02% 707,200
2019-06-13 2019-06-11 2.150 416,039 +72,565 0.03% 894,400
2019-06-12 2019-06-10 2.150 343,474 -130,617 0.02% 738,400
2019-06-11 2019-06-06 2.098 474,091 -43,539 0.03% 994,700
2019-06-06 2019-06-04 2.077 517,630 +299,935 0.04% 1,075,350
2019-06-05 2019-06-03 2.139 217,695 +116,104 0.02% 465,750
2019-06-04 2019-05-31 2.212 101,591 -241,883 0.01% 224,700
2019-06-03 2019-05-30 2.067 343,474 +241,883 0.02% 710,000
2019-05-30 2019-05-28 2.222 101,591 -14,513 0.01% 225,750
2019-05-29 2019-05-27 2.377 116,104 +4,838 0.01% 276,000
2019-05-28 2019-05-24 2.367 111,266 -24,189 0.01% 263,349
2019-05-09 2019-05-07 4.372 135,455 -96,753 0.01% 592,202
2019-05-08 2019-05-06 4.372 232,208 -87,078 0.02% 1,015,201
2019-05-06 2019-05-02 4.372 319,286 +96,754 0.02% 1,395,901
2019-05-03 2019-04-30 4.579 222,532 +9,675 0.02% 1,018,898
2019-04-30 2019-04-26 4.393 212,857 -19,351 0.02% 934,999
2019-04-29 2019-04-25 4.372 232,208 -43,539 0.02% 1,015,201
2019-04-25 2019-04-23 4.341 275,747 +14,513 0.02% 1,197,001
2019-04-23 2019-04-17 4.331 261,234 +48,377 0.02% 1,131,301
2019-04-17 2019-04-15 4.506 212,857 -4,838 0.02% 959,199
2019-04-15 2019-04-11 4.372 217,695 -96,753 0.02% 951,751
2019-04-10 2019-04-08 4.341 314,448 +96,753 0.02% 1,365,000
2019-04-04 2019-04-02 4.444 217,695 -4,837 0.02% 967,501
2019-03-28 2019-03-26 4.548 222,532 +4,837 0.02% 1,011,998
2019-03-27 2019-03-25 4.455 217,695 +9,676 0.02% 969,751
2019-03-20 2019-03-18 4.362 208,019 -4,838 0.01% 907,298
2019-03-19 2019-03-15 4.403 212,857 -87,078 0.02% 937,199
2019-03-18 2019-03-14 4.486 299,935 +43,539 0.02% 1,345,400
2019-03-06 2019-03-04 4.527 256,396 -4,838 0.02% 1,160,700
2019-03-04 2019-02-28 4.434 261,234 +164,481 0.02% 1,158,301
2019-02-12 2019-02-08 4.062 96,753 -67,728 0.01% 392,999
2019-02-08 2019-01-31 4.176 164,481 +48,377 0.01% 686,802
2019-02-01 2019-01-30 4.124 116,104 -58,052 0.01% 478,800
2019-01-31 2019-01-29 4.041 174,156 -53,214 0.01% 703,801
2019-01-30 2019-01-28 4.103 227,370 -29,026 0.02% 932,949
2019-01-29 2019-01-25 4.176 256,396 -130,617 0.02% 1,070,600
2019-01-28 2019-01-24 4.072 387,013 -24,188 0.03% 1,576,000
2019-01-25 2019-01-23 4.083 411,201 -14,513 0.03% 1,678,749
2019-01-24 2019-01-22 4.134 425,714 +227,370 0.03% 1,759,999
2019-01-23 2019-01-21 3.959 198,344 +14,513 0.01% 785,149
2019-01-22 2019-01-18 3.907 183,831 +43,539 0.01% 718,199
2019-01-14 2019-01-10 3.855 140,292 -4,838 0.01% 540,849
2019-01-10 2019-01-08 3.762 145,130 +9,675 0.01% 546,000
2019-01-09 2019-01-07 3.793 135,455 +38,702 0.01% 513,802
2018-12-12 2018-12-10 3.628 96,753 +280 0.01% 351,017
2018-11-13 2018-11-09 3.732 96,473 -4,823 0.01% 360,001
2018-11-07 2018-11-05 3.265 101,296 -82,002 0.01% 330,749
2018-11-06 2018-11-02 3.141 183,298 +53,060 0.01% 575,699
2018-10-22 2018-10-18 2.581 130,238 +9,647 0.01% 336,149
2018-10-18 2018-10-15 2.508 120,591 +19,295 0.01% 302,500
2018-09-05 2018-09-03 1.969 101,296 -4,824 0.01% 199,499
2018-08-08 2018-08-06 1.824 106,120 -144,709 0.01% 193,600
2018-07-26 2018-07-24 1.855 250,829 +149,533 0.02% 465,399
2018-06-04 2018-05-31 1.938 101,296 -168,828 0.01% 196,349
2018-05-30 2018-05-28 1.949 270,124 +168,828 0.02% 526,400
2018-05-25 2018-05-23 2.011 101,296 -4,824 0.01% 203,699
2018-05-11 2018-05-09 2.021 106,120 -4,824 0.01% 214,500
2018-05-10 2018-05-08 2.021 110,944 -4,823 0.01% 224,251
2018-05-09 2018-05-07 2.001 115,767 +14,471 0.01% 231,599
2018-05-04 2018-05-02 2.052 101,296 -4,824 0.01% 207,899
2018-05-03 2018-04-30 1.990 106,120 +4,824 0.01% 211,200
2018-04-30 2018-04-26 2.021 101,296 -96,473 0.01% 204,749
2018-04-27 2018-04-25 2.083 197,769 -48,237 0.01% 412,049
2018-04-26 2018-04-24 2.042 246,006 +144,710 0.02% 502,351
2018-04-25 2018-04-23 2.032 101,296 -188,122 0.01% 205,799
2018-04-24 2018-04-20 2.156 289,418 +188,122 0.02% 623,999
2018-03-23 2018-03-21 2.198 101,296 -24,119 0.01% 222,599
2018-03-01 2018-02-27 2.436 125,415 +19,295 0.01% 305,501
2018-02-07 2018-02-05 2.426 106,120 -188,122 0.01% 257,400
2018-02-06 2018-02-02 2.343 294,242 -9,647 0.02% 689,300
2018-02-02 2018-01-31 2.332 303,889 -4,824 0.02% 708,749
2018-01-30 2018-01-26 2.322 308,713 +4,824 0.02% 716,800
2018-01-29 2018-01-25 2.343 303,889 +188,122 0.02% 711,899
2018-01-25 2018-01-23 2.426 115,767 -48,237 0.01% 280,799
2018-01-23 2018-01-19 2.477 164,004 +4,824 0.01% 406,301
2018-01-22 2018-01-18 2.477 159,180 +19,294 0.01% 394,350
2018-01-12 2018-01-10 2.508 139,886 +9,648 0.01% 350,901
2018-01-09 2018-01-05 2.405 130,238 +4,823 0.01% 313,199
2017-12-18 2017-12-14 2.208 125,415 -9,647 0.01% 276,901
2017-12-08 2017-12-06 2.094 135,062 -4,824 0.01% 282,800
2017-12-07 2017-12-05 2.166 139,886 -62,707 0.01% 303,051
2017-11-29 2017-11-27 2.021 202,593 -28,942 0.02% 409,500
2017-11-27 2017-11-23 1.824 231,535 -192,945 0.02% 422,400
2017-11-24 2017-11-22 1.855 424,480 +192,945 0.03% 787,599
2017-11-17 2017-11-15 2.001 231,535 -4,823 0.02% 463,201
2017-11-09 2017-11-07 1.835 236,358 -4,824 0.02% 433,649
2017-10-27 2017-10-25 1.928 241,182 +62,707 0.02% 465,000
2017-10-20 2017-10-18 1.980 178,475 +9,648 0.01% 353,351
2017-10-16 2017-10-12 2.083 168,827 +4,823 0.01% 351,749
2017-10-10 2017-10-06 2.104 164,004 -4,823 0.01% 345,100
2017-10-06 2017-10-03 2.156 168,827 -24,119 0.01% 363,999
2017-10-04 2017-09-29 2.177 192,946 +14,471 0.01% 420,001
2017-09-22 2017-09-20 1.969 178,475 +9,648 0.01% 351,501
2017-09-20 2017-09-18 1.897 168,827 -4,824 0.01% 320,249
2017-09-19 2017-09-15 1.845 173,651 -28,942 0.01% 320,400
2017-09-12 2017-09-08 1.783 202,593 -19,294 0.02% 361,200
2017-09-11 2017-09-07 1.814 221,887 -144,710 0.02% 402,499
2017-09-08 2017-09-06 1.793 366,597 +192,946 0.03% 657,401
2017-09-04 2017-08-31 1.855 173,651 -96,473 0.01% 322,200
2017-09-01 2017-08-30 1.835 270,124 +101,297 0.02% 495,600
2017-08-22 2017-08-18 2.001 168,827 -38,590 0.01% 337,749
2017-08-18 2017-08-16 2.042 207,417 +43,413 0.02% 423,551
2017-08-16 2017-08-14 2.021 164,004 -48,236 0.01% 331,500
2017-08-09 2017-08-07 1.835 212,240 -9,647 0.02% 389,400
2017-08-07 2017-08-03 1.876 221,887 -91,650 0.02% 416,299
2017-08-04 2017-08-02 1.928 313,537 -14,471 0.02% 604,501
2017-08-02 2017-07-31 1.990 328,008 -28,941 0.02% 652,801
2017-07-31 2017-07-27 1.949 356,949 +33,765 0.03% 695,599
2017-07-28 2017-07-26 1.907 323,184 +4,824 0.02% 616,400
2017-07-26 2017-07-24 1.845 318,360 +53,060 0.02% 587,400
2017-07-21 2017-07-19 1.855 265,300 +4,823 0.02% 492,250
2017-07-19 2017-07-17 1.679 260,477 -4,823 0.02% 437,401
2017-07-18 2017-07-14 1.648 265,300 -197,769 0.02% 437,250
2017-07-10 2017-07-06 1.586 463,069 +9,647 0.04% 734,399
2017-07-07 2017-07-05 1.607 453,422 +192,945 0.03% 728,500
2017-07-06 2017-07-04 1.596 260,477 +4,824 0.02% 415,801
2017-07-05 2017-07-03 1.524 255,653 -192,946 0.02% 389,550
2017-07-04 2017-06-30 1.524 448,599 +192,946 0.03% 683,551
2017-06-28 2017-06-26 1.586 255,653 +4,824 0.02% 405,450
2017-06-19 2017-06-15 1.669 250,829 -250,830 0.02% 418,600
2017-06-12 2017-06-08 1.565 501,659 -4,823 0.04% 785,201
2017-06-02 2017-05-31 1.503 506,482 -9,647 0.04% 761,250
2017-05-31 2017-05-26 1.617 516,129 +57,883 0.04% 834,599
2017-05-29 2017-05-25 1.617 458,246 -38,589 0.04% 741,000
2017-05-26 2017-05-24 1.607 496,835 +57,884 0.04% 798,250
2017-05-23 2017-05-19 1.503 438,951 +19,294 0.03% 659,750
2017-05-22 2017-05-18 1.472 419,657 -9,647 0.03% 617,700
2017-05-19 2017-05-17 1.441 429,304 +9,647 0.03% 618,550
2017-05-17 2017-05-15 1.513 419,657 -38,589 0.03% 635,100
2017-05-15 2017-05-11 1.607 458,246 -28,942 0.04% 736,250
2017-05-10 2017-05-08 1.607 487,188 +192,946 0.04% 782,751
2017-05-08 2017-05-04 1.565 294,242 +28,942 0.02% 460,550
2017-05-05 2017-05-02 1.524 265,300 -192,946 0.02% 404,250
2017-04-26 2017-04-24 1.472 458,246 +164,004 0.04% 674,500
2017-04-25 2017-04-21 1.441 294,242 +28,942 0.02% 423,950
2017-04-24 2017-04-20 1.430 265,300 +19,294 0.02% 379,500
2017-04-21 2017-04-19 1.285 246,006 +9,648 0.02% 316,200
2017-04-20 2017-04-18 1.337 236,358 -164,004 0.02% 316,050
2017-04-13 2017-04-11 1.265 400,362 +192,945 0.03% 506,300
2017-03-29 2017-03-27 1.223 207,417 -9,647 0.02% 253,701
2017-03-17 2017-03-15 1.140 217,064 +24,118 0.02% 247,500
2017-03-15 2017-03-13 1.192 192,946 -28,941 0.01% 230,000
2017-03-13 2017-03-09 1.182 221,887 -53,060 0.02% 262,199
2017-03-10 2017-03-08 1.140 274,947 -144,710 0.02% 313,499
2017-03-09 2017-03-07 1.130 419,657 -96,472 0.03% 474,150
2017-03-06 2017-03-02 1.119 516,129 -38,590 0.04% 577,799
2017-03-02 2017-02-28 1.119 554,719 -82,001 0.04% 621,000
2017-03-01 2017-02-27 1.140 636,720 -231,535 0.05% 725,999
2017-02-28 2017-02-24 1.119 868,255 -14,471 0.07% 972,000
2017-02-24 2017-02-22 1.099 882,726 +4,823 0.07% 969,900
2017-02-23 2017-02-21 1.088 877,903 +19,295 0.07% 955,501
2017-02-21 2017-02-17 1.119 858,608 -19,295 0.07% 961,200
2017-02-17 2017-02-15 1.130 877,903 -385,891 0.07% 991,901
2017-02-16 2017-02-14 1.078 1,263,794 +4,824 0.10% 1,362,400
2017-02-15 2017-02-13 1.016 1,258,970 +9,647 0.10% 1,278,900
2017-02-10 2017-02-08 0.995 1,249,323 +144,709 0.10% 1,243,200
2017-02-09 2017-02-07 0.964 1,104,614 +14,471 0.08% 1,064,850
2017-02-08 2017-02-06 0.985 1,090,143 -24,118 0.08% 1,073,500
2017-02-07 2017-02-03 0.985 1,114,261 -4,824 0.09% 1,097,250
2017-01-23 2017-01-19 0.912 1,119,085 +4,824 0.09% 1,020,800
2017-01-11 2017-01-09 0.871 1,114,261 +4,824 0.09% 970,200
2017-01-09 2017-01-05 0.881 1,109,437 -33,766 0.09% 977,500
2016-12-30 2016-12-28 0.933 1,143,203 -9,647 0.09% 1,066,500
2016-12-28 2016-12-22 0.871 1,152,850 -96,473 0.09% 1,003,800
2016-12-23 2016-12-21 0.871 1,249,323 +9,647 0.10% 1,087,800
2016-12-22 2016-12-20 0.881 1,239,676 -48,236 0.11% 1,092,250
2016-12-20 2016-12-16 0.871 1,287,912 -48,236 0.11% 1,121,400
2016-12-19 2016-12-15 0.850 1,336,148 -96,473 0.12% 1,135,700
2016-12-16 2016-12-14 0.860 1,432,621 +202,593 0.12% 1,232,550
2016-12-15 2016-12-13 0.850 1,230,028 -106,120 0.11% 1,045,500
2016-12-14 2016-12-12 0.829 1,336,148 -38,589 0.12% 1,108,000
2016-12-13 2016-12-09 0.829 1,374,737 -28,942 0.12% 1,140,000
2016-12-12 2016-12-08 0.829 1,403,679 -14,471 0.12% 1,164,000
2016-12-09 2016-12-07 0.829 1,418,150 +299,065 0.12% 1,176,000
2016-12-08 2016-12-06 0.798 1,119,085 -192,945 0.10% 893,200
2016-12-07 2016-12-05 0.819 1,312,030 +197,769 0.11% 1,074,400
2016-12-05 2016-12-01 0.819 1,114,261 -96,473 0.10% 912,450
2016-11-17 2016-11-15 0.829 1,210,734 -38,589 0.10% 1,004,000
2016-11-16 2016-11-14 0.850 1,249,323 +48,237 0.11% 1,061,900
2016-11-11 2016-11-09 0.788 1,201,086 -82,002 0.10% 946,200
2016-11-10 2016-11-08 0.788 1,283,088 +67,531 0.11% 1,010,800
2016-11-09 2016-11-07 0.798 1,215,557 +24,118 0.10% 970,200
2016-10-31 2016-10-27 0.777 1,191,439 -139,886 0.10% 926,250
2016-10-26 2016-10-24 0.788 1,331,325 -33,765 0.12% 1,048,800
2016-10-24 2016-10-19 0.809 1,365,090 -9,647 0.12% 1,103,700
2016-10-18 2016-10-14 0.809 1,374,737 +14,470 0.12% 1,111,500
2016-10-14 2016-10-12 0.788 1,360,267 -72,354 0.12% 1,071,600
2016-10-12 2016-10-07 0.819 1,432,621 -38,589 0.12% 1,173,150
2016-10-11 2016-10-06 0.819 1,471,210 -67,531 0.13% 1,204,750
2016-10-07 2016-10-05 0.819 1,538,741 +164,004 0.13% 1,260,050
2016-10-04 2016-09-30 0.788 1,374,737 -91,650 0.12% 1,083,000
2016-09-29 2016-09-27 0.777 1,466,387 -77,178 0.13% 1,140,000
2016-09-28 2016-09-26 0.777 1,543,565 +77,178 0.13% 1,200,000
2016-09-26 2016-09-22 0.777 1,466,387 +19,295 0.13% 1,140,000
2016-09-23 2016-09-21 0.798 1,447,092 +9,647 0.12% 1,155,000
2016-09-22 2016-09-20 0.684 1,437,445 -130,238 0.12% 983,400
2016-09-21 2016-09-19 0.632 1,567,683 +168,827 0.14% 991,250
2016-09-20 2016-09-15 0.622 1,398,856 +62,708 0.12% 870,000
2016-09-19 2016-09-14 0.674 1,336,148 +9,647 0.12% 900,250
2016-09-13 2016-09-09 0.726 1,326,501 +43,413 0.11% 962,500
2016-09-12 2016-09-08 0.746 1,283,088 -57,884 0.11% 957,600
2016-09-07 2016-09-05 0.736 1,340,972 -48,236 0.12% 986,900
2016-08-29 2016-08-25 0.767 1,389,208 -4,824 0.12% 1,065,600
2016-08-15 2016-08-11 0.788 1,394,032 -149,533 0.12% 1,098,200
2016-08-12 2016-08-10 0.757 1,543,565 +38,589 0.13% 1,168,000
2016-08-03 2016-07-29 0.715 1,504,976 +115,768 0.13% 1,076,400
2016-07-29 2016-07-27 0.819 1,389,208 +33,765 0.12% 1,137,600
2016-07-27 2016-07-25 0.809 1,355,443 +48,237 0.12% 1,095,900
2016-07-20 2016-07-18 0.819 1,307,206 -115,768 0.11% 1,070,450
2016-07-15 2016-07-13 0.840 1,422,974 -9,647 0.12% 1,194,750
2016-06-29 2016-06-27 0.819 1,432,621 +9,647 0.12% 1,173,150
2016-06-14 2016-06-10 0.871 1,422,974 -38,589 0.12% 1,239,000
2016-06-08 2016-06-06 0.840 1,461,563 +4,824 0.13% 1,227,150
2016-06-01 2016-05-30 0.829 1,456,739 -28,942 0.13% 1,208,000
2016-05-31 2016-05-27 0.819 1,485,681 -86,826 0.13% 1,216,600
2016-05-27 2016-05-25 0.809 1,572,507 -38,589 0.14% 1,271,400
2016-05-25 2016-05-23 0.809 1,611,096 -62,707 0.14% 1,302,600
2016-05-24 2016-05-20 0.829 1,673,803 -48,237 0.14% 1,388,000
2016-05-23 2016-05-19 0.829 1,722,040 +67,531 0.15% 1,428,000
2016-05-20 2016-05-18 0.829 1,654,509 +24,119 0.14% 1,372,000
2016-05-19 2016-05-17 0.829 1,630,390 +24,118 0.14% 1,352,000
2016-05-18 2016-05-16 0.829 1,606,272 +19,294 0.14% 1,332,000
2016-05-16 2016-05-12 0.819 1,586,978 +28,942 0.14% 1,299,550
2016-05-03 2016-04-28 0.881 1,558,036 +67,531 0.13% 1,372,750
2016-04-27 2016-04-25 0.902 1,490,505 +14,471 0.13% 1,344,150
2016-04-26 2016-04-22 0.809 1,476,034 -9,647 0.13% 1,193,400
2016-04-21 2016-04-19 0.829 1,485,681 +9,647 0.13% 1,232,000
2016-04-20 2016-04-18 0.871 1,476,034 -9,647 0.13% 1,285,200
2016-04-11 2016-04-07 0.809 1,485,681 +33,765 0.13% 1,201,200
2016-03-31 2016-03-29 0.850 1,451,916 +9,648 0.13% 1,234,100
2016-03-11 2016-03-09 0.902 1,442,268 -9,648 0.12% 1,300,650
2016-03-07 2016-03-03 0.871 1,451,916 +9,648 0.13% 1,264,200
2016-03-01 2016-02-26 0.881 1,442,268 -19,295 0.12% 1,270,750
2016-02-26 2016-02-24 0.912 1,461,563 -9,647 0.13% 1,333,200
2016-02-23 2016-02-19 0.923 1,471,210 -67,531 0.13% 1,357,250
2016-02-22 2016-02-18 0.933 1,538,741 -9,647 0.13% 1,435,500
2016-02-19 2016-02-17 0.933 1,548,388 +9,647 0.13% 1,444,500
2016-02-04 2016-02-02 0.912 1,538,741 -9,647 0.13% 1,403,600
2016-02-03 2016-02-01 0.891 1,548,388 +43,412 0.13% 1,380,300
2016-02-02 2016-01-29 0.840 1,504,976 -110,943 0.13% 1,263,600
2016-02-01 2016-01-28 0.891 1,615,919 -67,531 0.14% 1,440,500
2016-01-29 2016-01-27 0.933 1,683,450 +28,941 0.15% 1,570,500
2016-01-22 2016-01-20 1.026 1,654,509 +33,766 0.14% 1,697,850
2016-01-18 2016-01-14 1.047 1,620,743 -9,647 0.14% 1,696,800
2016-01-14 2016-01-12 1.057 1,630,390 +38,589 0.14% 1,723,800
2016-01-13 2016-01-11 1.057 1,591,801 -38,589 0.14% 1,683,000
2016-01-12 2016-01-08 1.037 1,630,390 -57,884 0.14% 1,690,000
2016-01-08 2016-01-06 1.047 1,688,274 -57,884 0.15% 1,767,500
2016-01-05 2015-12-31 1.088 1,746,158 -57,883 0.15% 1,900,500
2016-01-04 2015-12-29 1.057 1,804,041 +9,647 0.16% 1,907,400
2015-12-23 2015-12-21 1.140 1,794,394 -14,471 0.15% 2,046,000
2015-12-16 2015-12-14 1.140 1,808,865 -19,295 0.16% 2,062,500
2015-12-11 2015-12-09 1.182 1,828,160 -33,765 0.16% 2,160,300
2015-12-09 2015-12-07 1.182 1,861,925 -38,589 0.16% 2,200,200
2015-12-04 2015-12-02 1.202 1,900,514 -48,237 0.16% 2,285,200
2015-12-03 2015-12-01 1.171 1,948,751 -125,414 0.17% 2,282,600
2015-12-02 2015-11-30 1.161 2,074,165 -96,473 0.18% 2,408,000
2015-12-01 2015-11-27 1.140 2,170,638 +28,942 0.19% 2,475,000
2015-11-30 2015-11-26 1.109 2,141,696 +14,471 0.18% 2,375,400
2015-11-25 2015-11-23 1.068 2,127,225 -19,295 0.18% 2,271,150
2015-11-20 2015-11-18 0.891 2,146,520 -43,413 0.19% 1,913,500
2015-11-19 2015-11-17 0.912 2,189,933 +43,413 0.19% 1,997,600
2015-11-18 2015-11-16 0.923 2,146,520 -4,823 0.19% 1,980,250
2015-11-10 2015-11-06 0.943 2,151,343 -33,766 0.19% 2,029,300
2015-11-05 2015-11-03 0.985 2,185,109 +38,589 0.19% 2,151,750
2015-10-29 2015-10-27 0.954 2,146,520 -4,823 0.19% 2,047,000
2015-10-28 2015-10-26 0.954 2,151,343 -9,648 0.19% 2,051,600
2015-10-23 2015-10-20 0.985 2,160,991 +48,237 0.19% 2,128,000
2015-09-29 2015-09-24 0.974 2,112,754 -9,648 0.18% 2,058,600
2015-09-24 2015-09-22 0.902 2,122,402 -9,647 0.18% 1,914,000
2015-09-22 2015-09-18 22.286 2,132,049 +2,046,767 0.18% 47,515,001
2015-09-21 2015-09-17 22.182 85,282 -3,859 0.18% 1,891,761
2015-09-15 2015-09-11 22.027 89,141 +7,718 0.19% 1,963,503
2015-09-07 2015-09-02 21.250 81,423 -386 0.18% 1,730,199
2015-09-01 2015-08-28 23.167 81,809 -386 0.18% 1,895,281
2015-08-31 2015-08-27 22.753 82,195 +1,158 0.18% 1,870,144
2015-08-28 2015-08-26 21.457 81,037 +1,543 0.17% 1,738,797
2015-08-25 2015-08-21 24.877 79,494 +772 0.17% 1,977,610
2015-08-24 2015-08-20 25.914 78,722 -10,033 0.17% 2,040,005
2015-08-20 2015-08-18 25.655 88,755 +386 0.19% 2,277,001
2015-08-19 2015-08-17 25.188 88,369 -5,788 0.19% 2,225,878
2015-08-18 2015-08-14 25.655 94,157 -7,718 0.20% 2,415,588
2015-08-13 2015-08-11 26.640 101,875 +10,805 0.22% 2,713,913
2015-08-05 2015-08-03 28.194 91,070 -3,859 0.20% 2,567,671
2015-07-31 2015-07-29 28.246 94,929 -386 0.20% 2,681,393
2015-07-30 2015-07-28 27.469 95,315 -35,888 0.21% 2,618,196
2015-07-29 2015-07-27 27.365 131,203 +1,929 0.28% 3,590,400
2015-07-27 2015-07-23 30.371 129,274 -12,734 0.28% 3,926,214
2015-07-23 2015-07-21 29.594 142,008 +5,017 0.31% 4,202,561
2015-07-22 2015-07-20 32.133 136,991 +35,888 0.30% 4,401,988
2015-07-16 2015-07-14 24.670 101,103 +4,630 0.22% 2,494,228
2015-07-15 2015-07-13 23.530 96,473 +5,789 0.21% 2,270,005
2015-07-14 2015-07-10 21.975 90,684 +6,560 0.20% 1,992,790
2015-07-13 2015-07-09 21.509 84,124 -1,930 0.18% 1,809,394
2015-07-10 2015-07-08 14.926 86,054 +21,996 0.19% 1,284,484
2015-07-09 2015-07-07 19.591 64,058 -135,834 0.14% 1,254,961
2015-07-08 2015-07-06 19.436 199,892 +6,946 0.43% 3,885,007
2015-07-07 2015-07-03 24.618 192,946 -12,734 0.42% 4,750,010
2015-07-06 2015-07-02 27.262 205,680 +3,087 0.44% 5,607,160
2015-07-03 2015-06-30 30.734 202,593 -5,788 0.44% 6,226,504
2015-07-02 2015-06-29 30.268 208,381 +1,929 0.45% 6,307,192
2015-06-30 2015-06-26 31.045 206,452 +6,560 0.45% 6,409,306
2015-06-22 2015-06-18 33.533 199,892 +772 0.43% 6,702,932
2015-06-19 2015-06-17 33.636 199,120 +7,718 0.43% 6,697,685
2015-06-18 2015-06-16 31.356 191,402 +386 0.41% 6,001,599
2015-06-17 2015-06-15 32.859 191,016 -1,544 0.41% 6,276,595
2015-06-16 2015-06-12 32.911 192,560 -4,245 0.42% 6,337,309
2015-06-15 2015-06-11 32.548 196,805 +1,544 0.43% 6,405,616
2015-06-12 2015-06-10 31.874 195,261 +5,788 0.42% 6,223,802
2015-06-11 2015-06-09 29.801 189,473 -3,087 0.41% 5,646,512
2015-06-10 2015-06-08 31.356 192,560 +5,403 0.42% 6,037,909
2015-06-09 2015-06-05 31.304 187,157 +1,157 0.40% 5,858,793
2015-06-08 2015-06-04 32.341 186,000 -7,717 0.40% 6,015,374
2015-06-05 2015-06-03 32.911 193,717 -772 0.42% 6,375,387
2015-06-04 2015-06-02 33.377 194,489 +6,946 0.42% 6,491,514
2015-06-03 2015-06-01 33.688 187,543 -12,349 0.40% 6,317,996
2015-06-02 2015-05-29 32.082 199,892 +1,158 0.43% 6,412,851
2015-06-01 2015-05-28 31.874 198,734 +1,929 0.43% 6,334,501
2015-05-29 2015-05-27 33.170 196,805 -1,157 0.43% 6,528,016
2015-05-27 2015-05-22 34.932 197,962 -11,191 0.43% 6,915,233
2015-05-21 2015-05-19 31.719 209,153 -5,017 0.45% 6,634,079
2015-05-20 2015-05-18 31.978 214,170 -1,157 0.46% 6,848,712
2015-05-19 2015-05-15 34.362 215,327 -44,764 0.46% 7,399,070
2015-05-18 2015-05-14 33.999 260,091 -6,560 0.56% 8,842,891
2015-05-15 2015-05-13 26.795 266,651 +14,664 0.58% 7,144,945
2015-05-14 2015-05-12 24.774 251,987 +78,722 0.54% 6,242,681
2015-05-13 2015-05-11 22.286 173,265 -2,316 0.37% 3,861,397
2015-05-12 2015-05-08 22.442 175,581 -4,244 0.38% 3,940,311
2015-05-11 2015-05-07 22.545 179,825 +2,701 0.39% 4,054,193
2015-05-08 2015-05-06 21.250 177,124 -2,701 0.38% 3,763,799
2015-05-07 2015-05-05 17.881 179,825 -5,403 0.39% 3,215,395
2015-05-06 2015-05-04 17.362 185,228 +1,158 0.40% 3,216,004
2015-05-05 2015-04-30 16.792 184,070 -3,859 0.40% 3,090,958
2015-05-04 2015-04-29 16.378 187,929 -772 0.41% 3,077,840
2015-04-29 2015-04-27 15.859 188,701 -23,539 0.41% 2,992,683
2015-04-28 2015-04-24 16.585 212,240 +6,174 0.46% 3,519,997
2015-04-27 2015-04-23 14.667 206,066 -3,087 0.45% 3,022,441
2015-04-24 2015-04-22 13.786 209,153 -37,817 0.45% 2,883,440
2015-04-23 2015-04-21 14.201 246,970 -7,332 0.53% 3,507,195
2015-04-22 2015-04-20 10.262 254,302 +18,908 0.55% 2,609,637
2015-04-21 2015-04-17 9.796 235,394 +138,535 0.51% 2,305,804
2015-04-13 2015-04-09 9.329 96,859 +11,577 0.21% 903,603
2015-04-10 2015-04-08 9.796 85,282 -3,473 0.18% 835,380
2015-04-09 2015-04-02 10.158 88,755 -30,871 0.19% 901,600
2015-04-08 2015-04-01 10.521 119,626 -6,175 0.26% 1,258,597
2015-04-02 2015-03-31 9.951 125,801 -1,929 0.27% 1,251,845
2015-03-27 2015-03-25 10.314 127,730 +3,859 0.28% 1,317,380
2015-03-26 2015-03-24 9.951 123,871 -1,544 0.27% 1,232,639
2015-03-25 2015-03-23 10.003 125,415 -7,332 0.27% 1,254,504
2015-03-23 2015-03-19 9.692 132,747 +6,946 0.29% 1,286,564
2015-03-20 2015-03-18 8.863 125,801 +1,930 0.27% 1,114,924
2015-03-11 2015-03-09 9.018 123,871 -15,050 0.27% 1,117,079
2015-03-10 2015-03-06 8.966 138,921 -2,701 0.30% 1,245,601
2015-03-04 2015-03-02 8.552 141,622 +1,929 0.31% 1,211,099
2015-02-27 2015-02-25 9.225 139,693 -12,348 0.30% 1,288,724
2015-02-26 2015-02-24 9.381 152,041 -1,930 0.33% 1,426,279
2015-02-25 2015-02-23 9.485 153,971 -3,859 0.33% 1,460,344
2015-02-24 2015-02-18 9.640 157,830 -4,244 0.34% 1,521,485
2015-02-23 2015-02-16 9.536 162,074 -7,718 0.35% 1,545,597
2015-02-17 2015-02-13 9.692 169,792 -7,332 0.37% 1,645,599
2015-02-09 2015-02-05 10.158 177,124 -386 0.38% 1,799,279
2015-02-06 2015-02-04 10.262 177,510 -2,315 0.38% 1,821,600
2015-02-05 2015-02-03 10.521 179,825 +6,560 0.39% 1,891,957
2015-02-04 2015-02-02 11.039 173,265 -17,365 0.37% 1,912,738
2015-02-03 2015-01-30 10.158 190,630 -11,577 0.41% 1,936,477
2015-02-02 2015-01-29 9.070 202,207 +3,859 0.44% 1,834,000
2015-01-30 2015-01-28 9.018 198,348 -5,017 0.43% 1,788,719
2015-01-29 2015-01-27 9.122 203,365 -1,929 0.44% 1,855,043
2015-01-28 2015-01-26 9.225 205,294 +8,104 0.44% 1,893,919
2015-01-23 2015-01-21 8.655 197,190 -2,316 0.43% 1,706,736
2015-01-16 2015-01-14 9.174 199,506 -2,701 0.43% 1,830,182
2015-01-15 2015-01-13 9.588 202,207 +11,963 0.44% 1,938,800
2015-01-14 2015-01-12 8.603 190,244 -5,789 0.41% 1,636,757
2015-01-09 2015-01-07 7.308 196,033 +1,544 0.42% 1,432,562
2015-01-02 2014-12-29 7.100 194,489 +1,543 0.42% 1,380,959
2014-12-30 2014-12-24 7.360 192,946 +1,930 0.42% 1,420,003
2014-12-29 2014-12-22 7.360 191,016 +1,929 0.41% 1,405,799
2014-12-23 2014-12-19 7.515 189,087 +9,262 0.41% 1,421,002
2014-12-22 2014-12-18 7.722 179,825 +5,788 0.39% 1,388,678
2014-12-19 2014-12-17 7.411 174,037 +9,261 0.38% 1,289,860
2014-12-18 2014-12-16 7.722 164,776 -28,941 0.36% 1,272,464
2014-12-16 2014-12-12 7.878 193,717 -5,789 0.42% 1,526,077
2014-12-15 2014-12-11 8.085 199,506 +3,859 0.43% 1,613,042
2014-12-12 2014-12-10 8.085 195,647 +3,087 0.42% 1,581,841
2014-12-10 2014-12-08 8.500 192,560 -771 0.42% 1,636,722
2014-12-09 2014-12-05 8.500 193,331 -2,702 0.42% 1,643,276
2014-12-08 2014-12-04 8.603 196,033 -1,929 0.42% 1,686,562
2014-12-02 2014-11-28 8.552 197,962 -2,316 0.43% 1,692,898
2014-12-01 2014-11-27 8.552 200,278 -8,103 0.43% 1,712,704
2014-11-27 2014-11-25 8.759 208,381 -38,589 0.45% 1,825,198
2014-11-25 2014-11-21 8.914 246,970 +23,539 0.53% 2,201,597
2014-11-24 2014-11-20 8.396 223,431 -3,859 0.48% 1,875,960
2014-11-21 2014-11-19 8.707 227,290 -6,560 0.49% 1,979,041
2014-11-19 2014-11-17 8.707 233,850 +7,332 0.61% 2,036,159
2014-11-18 2014-11-14 8.707 226,518 +18,909 0.59% 1,972,319
2014-11-17 2014-11-13 9.018 207,609 +18,522 0.54% 1,872,236
2014-11-13 2014-11-11 7.567 189,087 +11,191 0.49% 1,430,802
2014-11-12 2014-11-10 8.396 177,896 +11,577 0.46% 1,493,641
2014-11-11 2014-11-07 9.899 166,319 +1,158 0.43% 1,646,419
2014-11-10 2014-11-06 9.536 165,161 +1,543 0.43% 1,575,036
2014-11-07 2014-11-05 9.329 163,618 -5,402 0.42% 1,526,401
2014-11-06 2014-11-04 9.640 169,020 +3,087 0.44% 1,629,357
2014-11-04 2014-10-31 10.158 165,933 -41,291 0.43% 1,685,598
2014-11-03 2014-10-30 8.863 207,224 +47,079 0.54% 1,836,544
2014-10-31 2014-10-29 8.863 160,145 -25,469 0.42% 1,419,301
2014-10-30 2014-10-28 7.463 185,614 +4,631 0.48% 1,385,282
2014-10-27 2014-10-23 7.256 180,983 -4,245 0.47% 1,313,200
2014-10-24 2014-10-22 7.152 185,228 +3,087 0.48% 1,324,802
2014-10-23 2014-10-21 6.738 182,141 +5,789 0.47% 1,227,202
2014-10-22 2014-10-20 6.738 176,352 +19,294 0.46% 1,188,198
2014-10-16 2014-10-14 6.686 157,058 -386 0.41% 1,050,062
2014-10-10 2014-10-08 6.789 157,444 -5,402 0.41% 1,068,963
2014-10-09 2014-10-07 6.893 162,846 +3,473 0.42% 1,122,519
2014-10-08 2014-10-06 6.945 159,373 -8,104 0.41% 1,106,840
2014-10-07 2014-10-03 6.219 167,477 -3,473 0.43% 1,041,601
2014-10-06 2014-09-30 6.116 170,950 +1,930 0.44% 1,045,481
2014-10-03 2014-09-29 6.116 169,020 +2,701 0.44% 1,033,678
2014-09-30 2014-09-26 6.530 166,319 -42,448 0.43% 1,086,119
2014-09-29 2014-09-25 6.323 208,767 -1,930 0.54% 1,320,039
2014-09-26 2014-09-24 6.219 210,697 +21,224 0.55% 1,310,402
2014-09-25 2014-09-23 6.219 189,473 +15,436 0.49% 1,178,403
2014-09-24 2014-09-22 6.427 174,037 -4,245 0.45% 1,118,480
2014-09-23 2014-09-19 6.686 178,282 -1,929 0.46% 1,191,962
2014-09-22 2014-09-18 6.686 180,211 -3,859 0.47% 1,204,859
2014-09-19 2014-09-17 6.582 184,070 -8,490 0.48% 1,211,579
2014-09-17 2014-09-15 6.686 192,560 -8,489 0.50% 1,287,422
2014-09-16 2014-09-12 6.634 201,049 -11,191 0.52% 1,333,758
2014-09-15 2014-09-11 6.323 212,240 -7,718 0.55% 1,341,999
2014-09-12 2014-09-10 6.219 219,958 -4,245 0.57% 1,368,000
2014-09-11 2014-09-08 6.271 224,203 +9,647 0.58% 1,406,021
2014-09-10 2014-09-05 6.116 214,556 -7,717 0.56% 1,312,163
2014-09-05 2014-09-03 5.805 222,273 +25,083 0.58% 1,290,238
2014-09-03 2014-09-01 5.442 197,190 -11,963 0.51% 1,073,098
2014-09-02 2014-08-29 5.442 209,153 -3,859 0.54% 1,138,200
2014-08-29 2014-08-27 5.286 213,012 -386 0.55% 1,126,080
2014-08-28 2014-08-26 5.338 213,398 -2,315 0.55% 1,139,181
2014-08-27 2014-08-25 5.390 215,713 -1,930 0.56% 1,162,719
2014-08-21 2014-08-19 5.235 217,643 -1,929 0.56% 1,139,282
2014-08-20 2014-08-18 5.390 219,572 -5,403 0.57% 1,183,519
2014-08-18 2014-08-14 5.908 224,975 +4,245 0.58% 1,329,243
2014-08-15 2014-08-13 5.753 220,730 +386 0.57% 1,269,841
2014-08-14 2014-08-12 5.857 220,344 +1,544 0.57% 1,290,461
2014-08-13 2014-08-11 6.012 218,800 -2,316 0.57% 1,315,438
2014-08-12 2014-08-08 6.064 221,116 -3,087 0.57% 1,340,822
2014-08-11 2014-08-07 6.012 224,203 +5,789 0.58% 1,347,921
2014-08-08 2014-08-06 6.012 218,414 -1,158 0.57% 1,313,117
2014-08-07 2014-08-05 6.064 219,572 -17,751 0.57% 1,331,459
2014-08-05 2014-08-01 5.960 237,323 -1,158 0.61% 1,414,499
2014-08-04 2014-07-31 6.012 238,481 -156,286 0.62% 1,433,761
2014-08-01 2014-07-30 6.271 394,767 +43,220 1.02% 2,475,662
2014-07-31 2014-07-29 5.338 351,547 -2,315 0.91% 1,876,661
2014-07-30 2014-07-28 5.027 353,862 +167,091 0.92% 1,778,979
2014-07-28 2014-07-24 5.131 186,771 +17,751 0.48% 958,318
2014-07-25 2014-07-23 5.079 169,020 -15,436 0.44% 858,478
2014-07-24 2014-07-22 4.820 184,456 -5,402 0.48% 889,080
2014-07-22 2014-07-18 4.768 189,858 -386 0.49% 905,278
2014-07-21 2014-07-17 4.716 190,244 +8,103 0.49% 897,258
2014-07-16 2014-07-14 4.716 182,141 +4,245 0.47% 859,042
2014-07-14 2014-07-10 4.872 177,896 +3,087 0.46% 866,681
2014-07-11 2014-07-09 4.768 174,809 +2,316 0.45% 833,521
2014-07-10 2014-07-08 4.872 172,493 +3,087 0.45% 840,358
2014-07-03 2014-06-30 4.924 169,406 -26,241 0.44% 834,099
2014-06-23 2014-06-19 5.235 195,647 +7,332 0.51% 1,024,141
2014-06-20 2014-06-18 5.286 188,315 +15,436 0.49% 995,520
2014-05-26 2014-05-22 4.561 172,879 -40,133 0.45% 788,479
2014-05-21 2014-05-19 4.509 213,012 -3,473 0.55% 960,480
2014-05-16 2014-05-14 4.457 216,485 +3,473 0.56% 964,920
2014-05-07 2014-05-02 4.509 213,012 -1,929 0.55% 960,480
2014-05-05 2014-04-30 4.405 214,941 +5,788 0.56% 946,898
2014-05-02 2014-04-29 4.405 209,153 -7,332 0.54% 921,400
2014-04-30 2014-04-28 4.354 216,485 +6,560 0.56% 942,480
2014-04-28 2014-04-24 4.613 209,925 +12,735 0.54% 968,321
2014-04-22 2014-04-16 4.665 197,190 +5,788 0.51% 919,798
2014-04-17 2014-04-15 4.613 191,402 -3,859 0.50% 882,880
2014-04-15 2014-04-11 4.768 195,261 +3,859 0.51% 931,040
2014-04-14 2014-04-10 4.716 191,402 +3,859 0.50% 902,720
2014-04-10 2014-04-08 4.820 187,543 +8,875 0.49% 903,959
2014-04-07 2014-04-03 4.924 178,668 -14,278 0.46% 879,702
2014-04-03 2014-04-01 4.665 192,946 -385 0.50% 900,002
2014-04-02 2014-03-31 4.613 193,331 +5,016 0.50% 891,778
2014-04-01 2014-03-28 4.665 188,315 -5,788 0.49% 878,400
2014-03-31 2014-03-27 4.665 194,103 -3,859 0.50% 905,399
2014-03-28 2014-03-26 4.716 197,962 +772 0.51% 933,659
2014-03-27 2014-03-25 4.665 197,190 +11,576 0.51% 919,798
2014-03-26 2014-03-24 4.768 185,614 -6,174 0.48% 885,042
2014-03-25 2014-03-21 4.768 191,788 +2,701 0.50% 914,480
2014-03-24 2014-03-20 4.768 189,087 +3,473 0.49% 901,601
2014-03-21 2014-03-19 4.768 185,614 +5,789 0.48% 885,042
2014-03-20 2014-03-18 4.768 179,825 -91,842 0.47% 857,439
2014-03-18 2014-03-14 5.109 271,667 +5,788 0.70% 1,387,819
2014-03-17 2014-03-13 5.162 265,879 +6,924 0.69% 1,372,399
2014-03-14 2014-03-12 5.109 258,955 -4,510 0.69% 1,322,879
2014-03-12 2014-03-10 5.428 263,465 -7,517 0.70% 1,430,039
2014-03-11 2014-03-07 5.428 270,982 -9,396 0.72% 1,470,840
2014-03-10 2014-03-06 5.481 280,378 -5,262 0.75% 1,536,759
2014-03-05 2014-03-03 5.481 285,640 -7,893 0.76% 1,565,601
2014-03-04 2014-02-28 5.694 293,533 -3,758 0.78% 1,671,342
2014-03-03 2014-02-27 5.907 297,291 +3,007 0.79% 1,756,020
2014-02-27 2014-02-25 5.694 294,284 -19,544 0.78% 1,675,619
2014-02-26 2014-02-24 5.428 313,828 +40,967 0.83% 1,703,400
2014-02-25 2014-02-21 5.800 272,861 -58,632 0.73% 1,582,678
2014-02-24 2014-02-20 5.055 331,493 +3,383 0.88% 1,675,802
2014-02-21 2014-02-19 5.109 328,110 +81,934 0.87% 1,676,160
2014-02-19 2014-02-17 5.215 246,176 +26,308 0.65% 1,283,797
2014-02-18 2014-02-14 5.321 219,868 +1,880 0.59% 1,170,002
2014-02-17 2014-02-13 5.481 217,988 +16,161 0.58% 1,194,798
2014-02-14 2014-02-12 5.534 201,827 +3,758 0.54% 1,116,959
2014-02-13 2014-02-11 5.534 198,069 -376 0.53% 1,096,162
2014-02-10 2014-02-06 5.215 198,445 -78,175 0.53% 1,034,882
2014-02-07 2014-02-05 5.055 276,620 -20,295 0.74% 1,398,402
2014-02-06 2014-02-04 5.162 296,915 +9,396 0.79% 1,532,599
2014-02-04 2014-01-28 5.321 287,519 -3,007 0.76% 1,529,999
2014-01-29 2014-01-27 5.321 290,526 +23,678 0.77% 1,546,001
2014-01-28 2014-01-24 5.534 266,848 +7,893 0.71% 1,476,801
2014-01-27 2014-01-23 5.694 258,955 +6,013 0.69% 1,474,459
2014-01-24 2014-01-22 5.747 252,942 +1,128 0.67% 1,453,682
2014-01-23 2014-01-21 5.694 251,814 -9,772 0.67% 1,433,799
2014-01-22 2014-01-20 5.694 261,586 +6,389 0.70% 1,489,440
2014-01-21 2014-01-17 5.960 255,197 +5,638 0.68% 1,520,962
2014-01-20 2014-01-16 6.013 249,559 -15,034 0.66% 1,500,640
2014-01-17 2014-01-15 5.907 264,593 -7,517 0.70% 1,562,882
2014-01-16 2014-01-14 6.013 272,110 +3,759 0.72% 1,636,243
2014-01-15 2014-01-13 6.013 268,351 +5,637 0.71% 1,613,639
2014-01-13 2014-01-09 6.120 262,714 +7,517 0.70% 1,607,703
2014-01-10 2014-01-08 6.279 255,197 -5,637 0.68% 1,602,442
2014-01-09 2014-01-07 6.492 260,834 +21,799 0.69% 1,693,358
2014-01-08 2014-01-06 6.386 239,035 +5,261 0.64% 1,526,397
2014-01-06 2014-01-02 6.279 233,774 -3,758 0.62% 1,467,922
2014-01-03 2013-12-31 6.279 237,532 +9,396 0.63% 1,491,519
2013-12-30 2013-12-24 6.386 228,136 -5,638 0.61% 1,456,800
2013-12-27 2013-12-20 6.226 233,774 -11,275 0.62% 1,455,482
2013-12-23 2013-12-19 6.279 245,049 -3,758 0.65% 1,538,720
2013-12-20 2013-12-18 6.386 248,807 -6,766 0.66% 1,588,798
2013-12-19 2013-12-17 6.332 255,573 -13,906 0.68% 1,618,403
2013-12-18 2013-12-16 6.865 269,479 +3,383 0.72% 1,849,862
2013-12-17 2013-12-13 6.386 266,096 +9,396 0.71% 1,699,199
2013-12-16 2013-12-12 6.599 256,700 -7,893 0.68% 1,693,840
2013-12-13 2013-12-11 6.332 264,593 +15,786 0.70% 1,675,522
2013-12-12 2013-12-10 6.599 248,807 +4,510 0.66% 1,641,758
2013-12-11 2013-12-09 6.865 244,297 -15,034 0.65% 1,676,998
2013-12-10 2013-12-06 7.131 259,331 -69,531 0.69% 1,849,200
2013-12-09 2013-12-05 6.492 328,862 -60,134 0.88% 2,135,002
2013-12-06 2013-12-04 5.960 388,996 +9,396 1.03% 2,318,397
2013-12-05 2013-12-03 5.534 379,600 -1,880 1.01% 2,100,798
2013-12-03 2013-11-29 5.587 381,480 -4,886 1.02% 2,131,502
2013-11-29 2013-11-27 5.694 386,366 -3,758 1.03% 2,199,923
2013-11-28 2013-11-26 5.481 390,124 +22,926 1.04% 2,138,280
2013-11-27 2013-11-25 5.587 367,198 +1,128 0.98% 2,051,702
2013-11-26 2013-11-22 5.694 366,070 +9,020 0.97% 2,084,360
2013-11-25 2013-11-21 5.800 357,050 -15,785 0.95% 2,071,001
2013-11-22 2013-11-20 5.960 372,835 +58,255 0.99% 2,222,079
2013-11-21 2013-11-19 5.641 314,580 +4,135 0.84% 1,774,442
2013-11-20 2013-11-18 6.013 310,445 +33,449 0.83% 1,866,757
2013-11-19 2013-11-15 6.173 276,996 -5,637 0.74% 1,709,843
2013-11-18 2013-11-14 6.013 282,633 +13,154 0.75% 1,699,519
2013-11-15 2013-11-13 6.226 269,479 +8,645 0.72% 1,677,782
2013-11-14 2013-11-12 6.279 260,834 +15,785 0.69% 1,637,838
2013-11-13 2013-11-11 6.599 245,049 +13,155 0.65% 1,616,960
2013-11-12 2013-11-08 6.971 231,894 +33,825 0.62% 1,616,537
2013-11-11 2013-11-07 7.556 198,069 +376 0.53% 1,496,682
2013-11-08 2013-11-06 7.556 197,693 0.53% 1,493,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top