History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-08-07 | 2025-08-05 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-08-06 | 2025-08-04 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-08-05 | 2025-08-01 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-08-04 | 2025-07-31 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-08-01 | 2025-07-30 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-07-31 | 2025-07-29 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-07-30 | 2025-07-28 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-07-29 | 2025-07-25 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-07-28 | 2025-07-24 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-07-25 | 2025-07-23 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-07-24 | 2025-07-22 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-07-23 | 2025-07-21 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-07-22 | 2025-07-18 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-07-21 | 2025-07-17 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-07-18 | 2025-07-16 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-07-17 | 2025-07-15 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-07-16 | 2025-07-14 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-07-15 | 2025-07-11 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-07-14 | 2025-07-10 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-07-11 | 2025-07-09 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-07-10 | 2025-07-08 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-07-09 | 2025-07-07 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-07-08 | 2025-07-04 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-07-07 | 2025-07-03 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-07-04 | 2025-07-02 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-07-03 | 2025-06-30 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-07-02 | 2025-06-27 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-06-30 | 2025-06-26 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-06-27 | 2025-06-25 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-06-26 | 2025-06-24 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-06-25 | 2025-06-23 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-06-24 | 2025-06-20 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-06-23 | 2025-06-19 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-06-20 | 2025-06-18 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-06-19 | 2025-06-17 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-06-18 | 2025-06-16 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-06-17 | 2025-06-13 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-06-16 | 2025-06-12 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-06-13 | 2025-06-11 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-06-12 | 2025-06-10 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-06-11 | 2025-06-09 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-06-10 | 2025-06-06 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-06-09 | 2025-06-05 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-06-06 | 2025-06-04 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-06-05 | 2025-06-03 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-06-04 | 2025-06-02 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-06-03 | 2025-05-30 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-06-02 | 2025-05-29 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-05-30 | 2025-05-28 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-05-29 | 2025-05-27 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-05-28 | 2025-05-26 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-05-27 | 2025-05-23 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-05-26 | 2025-05-22 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-05-23 | 2025-05-21 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-05-22 | 2025-05-20 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-05-21 | 2025-05-19 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-05-20 | 2025-05-16 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-05-19 | 2025-05-15 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-05-16 | 2025-05-14 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-05-15 | 2025-05-13 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-05-14 | 2025-05-12 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-05-13 | 2025-05-09 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-05-12 | 2025-05-08 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-05-09 | 2025-05-07 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-05-08 | 2025-05-06 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-05-07 | 2025-05-02 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-05-06 | 2025-04-30 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-05-02 | 2025-04-29 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-04-30 | 2025-04-28 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-04-29 | 2025-04-25 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-04-28 | 2025-04-24 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-04-25 | 2025-04-23 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-04-24 | 2025-04-22 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-04-23 | 2025-04-17 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-04-22 | 2025-04-16 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-04-17 | 2025-04-15 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-04-16 | 2025-04-14 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-04-15 | 2025-04-11 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-04-14 | 2025-04-10 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-04-11 | 2025-04-09 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-04-10 | 2025-04-08 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-04-09 | 2025-04-07 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-04-08 | 2025-04-03 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-04-07 | 2025-04-02 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-04-03 | 2025-04-01 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-04-02 | 2025-03-31 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-04-01 | 2025-03-28 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-03-31 | 2025-03-27 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-03-28 | 2025-03-26 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-03-27 | 2025-03-25 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-03-26 | 2025-03-24 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-03-25 | 2025-03-21 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-03-24 | 2025-03-20 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-03-21 | 2025-03-19 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-03-20 | 2025-03-18 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-03-19 | 2025-03-17 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-03-18 | 2025-03-14 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-03-17 | 2025-03-13 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-03-14 | 2025-03-12 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-03-13 | 2025-03-11 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-03-12 | 2025-03-10 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-03-11 | 2025-03-07 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-03-10 | 2025-03-06 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-03-07 | 2025-03-05 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-03-06 | 2025-03-04 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-03-05 | 2025-03-03 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-03-04 | 2025-02-28 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-03-03 | 2025-02-27 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-02-28 | 2025-02-26 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-02-27 | 2025-02-25 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-02-26 | 2025-02-24 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-02-25 | 2025-02-21 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-02-24 | 2025-02-20 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-02-21 | 2025-02-19 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-02-20 | 2025-02-18 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-02-19 | 2025-02-17 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-02-18 | 2025-02-14 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-02-17 | 2025-02-13 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-02-14 | 2025-02-12 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-02-13 | 2025-02-11 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-02-12 | 2025-02-10 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-02-11 | 2025-02-07 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-02-10 | 2025-02-06 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-02-07 | 2025-02-05 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-02-06 | 2025-02-04 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-02-05 | 2025-02-03 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-02-04 | 2025-01-28 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-02-03 | 2025-01-24 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-01-27 | 2025-01-23 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-01-24 | 2025-01-22 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-01-23 | 2025-01-21 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-01-22 | 2025-01-20 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-01-21 | 2025-01-17 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-01-20 | 2025-01-16 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-01-17 | 2025-01-15 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-01-16 | 2025-01-14 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-01-15 | 2025-01-13 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-01-14 | 2025-01-10 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-01-13 | 2025-01-09 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-01-10 | 2025-01-08 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-01-09 | 2025-01-07 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-01-08 | 2025-01-06 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-01-07 | 2025-01-03 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-01-06 | 2025-01-02 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-01-03 | 2024-12-31 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2025-01-02 | 2024-12-27 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-12-30 | 2024-12-24 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-12-27 | 2024-12-20 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-12-23 | 2024-12-19 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-12-20 | 2024-12-18 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-12-19 | 2024-12-17 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-12-18 | 2024-12-16 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-12-17 | 2024-12-13 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-12-16 | 2024-12-12 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-12-13 | 2024-12-11 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-12-12 | 2024-12-10 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-12-11 | 2024-12-09 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-12-10 | 2024-12-06 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-12-09 | 2024-12-05 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-12-06 | 2024-12-04 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-12-05 | 2024-12-03 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-12-04 | 2024-12-02 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-12-03 | 2024-11-29 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-12-02 | 2024-11-28 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-11-29 | 2024-11-27 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-11-28 | 2024-11-26 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-11-27 | 2024-11-25 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-11-26 | 2024-11-22 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-11-25 | 2024-11-21 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-11-22 | 2024-11-20 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-11-21 | 2024-11-19 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-11-20 | 2024-11-18 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-11-19 | 2024-11-15 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-11-18 | 2024-11-14 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-11-15 | 2024-11-13 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-11-14 | 2024-11-12 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-11-13 | 2024-11-11 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-11-12 | 2024-11-08 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-11-11 | 2024-11-07 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-11-08 | 2024-11-06 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-11-07 | 2024-11-05 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-11-06 | 2024-11-04 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-11-05 | 2024-11-01 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-11-04 | 2024-10-31 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-11-01 | 2024-10-30 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-10-31 | 2024-10-29 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-10-30 | 2024-10-28 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-10-29 | 2024-10-25 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-10-28 | 2024-10-24 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-10-25 | 2024-10-23 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-10-24 | 2024-10-22 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-10-23 | 2024-10-21 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-10-22 | 2024-10-18 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-10-21 | 2024-10-17 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-10-18 | 2024-10-16 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-10-17 | 2024-10-15 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-10-16 | 2024-10-14 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-10-15 | 2024-10-10 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-10-14 | 2024-10-09 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-10-10 | 2024-10-08 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-10-09 | 2024-10-07 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-10-08 | 2024-10-04 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-10-07 | 2024-10-03 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-10-04 | 2024-10-02 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-10-03 | 2024-09-30 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-10-02 | 2024-09-27 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-09-30 | 2024-09-26 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-09-27 | 2024-09-25 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-09-26 | 2024-09-24 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-09-25 | 2024-09-23 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-09-24 | 2024-09-20 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-09-23 | 2024-09-19 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-09-20 | 2024-09-17 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-09-19 | 2024-09-16 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-09-17 | 2024-09-13 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-09-16 | 2024-09-12 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-09-13 | 2024-09-11 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-09-12 | 2024-09-10 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-09-11 | 2024-09-09 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-09-10 | 2024-09-05 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-09-09 | 2024-09-04 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-09-05 | 2024-09-03 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-09-04 | 2024-09-02 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-09-03 | 2024-08-30 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-09-02 | 2024-08-29 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-08-30 | 2024-08-28 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-08-29 | 2024-08-27 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-08-28 | 2024-08-26 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-08-27 | 2024-08-23 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-08-26 | 2024-08-22 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-08-23 | 2024-08-21 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-08-22 | 2024-08-20 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-08-21 | 2024-08-19 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-08-20 | 2024-08-16 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-08-19 | 2024-08-15 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-08-16 | 2024-08-14 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-08-15 | 2024-08-13 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-08-14 | 2024-08-12 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-08-13 | 2024-08-09 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-08-12 | 2024-08-08 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-08-09 | 2024-08-07 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-08-08 | 2024-08-06 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-08-07 | 2024-08-05 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-08-06 | 2024-08-02 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-08-05 | 2024-08-01 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-08-02 | 2024-07-31 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-08-01 | 2024-07-30 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-07-31 | 2024-07-29 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-07-30 | 2024-07-26 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-07-29 | 2024-07-25 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-07-26 | 2024-07-24 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-07-25 | 2024-07-23 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-07-24 | 2024-07-22 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-07-23 | 2024-07-19 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-07-22 | 2024-07-18 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-07-19 | 2024-07-17 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-07-18 | 2024-07-16 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-07-17 | 2024-07-15 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-07-16 | 2024-07-12 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-07-15 | 2024-07-11 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-07-12 | 2024-07-10 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-07-11 | 2024-07-09 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-07-10 | 2024-07-08 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-07-09 | 2024-07-05 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-07-08 | 2024-07-04 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-07-05 | 2024-07-03 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-07-04 | 2024-07-02 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-07-03 | 2024-06-28 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-07-02 | 2024-06-27 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-06-28 | 2024-06-26 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-06-27 | 2024-06-25 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-06-26 | 2024-06-24 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-06-25 | 2024-06-21 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-06-24 | 2024-06-20 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-06-21 | 2024-06-19 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-06-20 | 2024-06-18 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-06-19 | 2024-06-17 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-06-18 | 2024-06-14 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-06-17 | 2024-06-13 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-06-14 | 2024-06-12 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-06-13 | 2024-06-11 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-06-12 | 2024-06-07 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-06-11 | 2024-06-06 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-06-07 | 2024-06-05 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-06-06 | 2024-06-04 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-06-05 | 2024-06-03 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-06-04 | 2024-05-31 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-06-03 | 2024-05-30 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-05-31 | 2024-05-29 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-05-30 | 2024-05-28 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-05-29 | 2024-05-27 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-05-28 | 2024-05-24 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-05-27 | 2024-05-23 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-05-24 | 2024-05-22 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-05-23 | 2024-05-21 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-05-22 | 2024-05-20 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-05-21 | 2024-05-17 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-05-20 | 2024-05-16 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-05-17 | 2024-05-14 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-05-16 | 2024-05-13 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-05-14 | 2024-05-10 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-05-13 | 2024-05-09 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-05-10 | 2024-05-08 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-05-09 | 2024-05-07 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-05-08 | 2024-05-06 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-05-07 | 2024-05-03 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-05-06 | 2024-05-02 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-05-03 | 2024-04-30 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-05-02 | 2024-04-29 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-04-30 | 2024-04-26 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-04-29 | 2024-04-25 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-04-26 | 2024-04-24 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-04-25 | 2024-04-23 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-04-24 | 2024-04-22 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-04-23 | 2024-04-19 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-04-22 | 2024-04-18 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-04-19 | 2024-04-17 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-04-18 | 2024-04-16 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-04-17 | 2024-04-15 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-04-16 | 2024-04-12 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-04-15 | 2024-04-11 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-04-12 | 2024-04-10 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-04-11 | 2024-04-09 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-04-10 | 2024-04-08 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-04-09 | 2024-04-05 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-04-08 | 2024-04-03 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-04-05 | 2024-04-02 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-04-03 | 2024-03-28 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-04-02 | 2024-03-27 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-03-28 | 2024-03-26 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-03-27 | 2024-03-25 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-03-26 | 2024-03-22 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-03-25 | 2024-03-21 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-03-22 | 2024-03-20 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-03-21 | 2024-03-19 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-03-20 | 2024-03-18 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-03-19 | 2024-03-15 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-03-18 | 2024-03-14 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-03-15 | 2024-03-13 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-03-14 | 2024-03-12 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-03-13 | 2024-03-11 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-03-12 | 2024-03-08 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-03-11 | 2024-03-07 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-03-08 | 2024-03-06 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-03-07 | 2024-03-05 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-03-06 | 2024-03-04 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-03-05 | 2024-03-01 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-03-04 | 2024-02-29 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-03-01 | 2024-02-28 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-02-29 | 2024-02-27 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-02-28 | 2024-02-26 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-02-27 | 2024-02-23 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-02-26 | 2024-02-22 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-02-23 | 2024-02-21 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-02-22 | 2024-02-20 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-02-21 | 2024-02-19 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-02-20 | 2024-02-16 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-02-19 | 2024-02-15 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-02-16 | 2024-02-14 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-02-15 | 2024-02-09 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-02-14 | 2024-02-07 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-02-08 | 2024-02-06 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-02-07 | 2024-02-05 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-02-06 | 2024-02-02 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-02-05 | 2024-02-01 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-02-02 | 2024-01-31 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-02-01 | 2024-01-30 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-01-31 | 2024-01-29 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-01-30 | 2024-01-26 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-01-29 | 2024-01-25 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-01-26 | 2024-01-24 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-01-25 | 2024-01-23 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-01-24 | 2024-01-22 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-01-23 | 2024-01-19 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-01-22 | 2024-01-18 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-01-19 | 2024-01-17 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-01-18 | 2024-01-16 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-01-17 | 2024-01-15 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-01-16 | 2024-01-12 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-01-15 | 2024-01-11 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-01-12 | 2024-01-10 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-01-11 | 2024-01-09 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-01-10 | 2024-01-08 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-01-09 | 2024-01-05 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-01-08 | 2024-01-04 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-01-05 | 2024-01-03 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-01-04 | 2024-01-02 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-01-03 | 2023-12-29 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2024-01-02 | 2023-12-28 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-12-29 | 2023-12-27 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-12-28 | 2023-12-22 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-12-27 | 2023-12-21 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-12-22 | 2023-12-20 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-12-21 | 2023-12-19 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-12-20 | 2023-12-18 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-12-19 | 2023-12-15 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-12-18 | 2023-12-14 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-12-15 | 2023-12-13 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-12-14 | 2023-12-12 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-12-13 | 2023-12-11 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-12-12 | 2023-12-08 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-12-11 | 2023-12-07 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-12-08 | 2023-12-06 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-12-07 | 2023-12-05 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-12-06 | 2023-12-04 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-12-05 | 2023-12-01 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-12-04 | 2023-11-30 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-12-01 | 2023-11-29 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-11-30 | 2023-11-28 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-11-29 | 2023-11-27 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-11-28 | 2023-11-24 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-11-27 | 2023-11-23 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-11-24 | 2023-11-22 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-11-23 | 2023-11-21 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-11-22 | 2023-11-20 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-11-21 | 2023-11-17 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-11-20 | 2023-11-16 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-11-17 | 2023-11-15 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-11-16 | 2023-11-14 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-11-15 | 2023-11-13 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-11-14 | 2023-11-10 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-11-13 | 2023-11-09 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-11-10 | 2023-11-08 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-11-09 | 2023-11-07 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-11-08 | 2023-11-06 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-11-07 | 2023-11-03 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-11-06 | 2023-11-02 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-11-03 | 2023-11-01 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-11-02 | 2023-10-31 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-11-01 | 2023-10-30 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-10-31 | 2023-10-27 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-10-30 | 2023-10-26 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-10-27 | 2023-10-25 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-10-26 | 2023-10-24 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-10-25 | 2023-10-20 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-10-24 | 2023-10-19 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-10-20 | 2023-10-18 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-10-19 | 2023-10-17 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-10-18 | 2023-10-16 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-10-17 | 2023-10-13 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-10-16 | 2023-10-12 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-10-13 | 2023-10-11 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-10-12 | 2023-10-10 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-10-11 | 2023-10-09 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-10-10 | 2023-10-06 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-10-09 | 2023-10-05 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-10-06 | 2023-10-04 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-10-05 | 2023-10-03 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-10-04 | 2023-09-29 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-10-03 | 2023-09-28 | 0.011 | 98,585,000 | +0 | 4.80% | 1,084,435 |
| 2023-09-29 | 2023-09-27 | 0.011 | 98,585,000 | +0 | 4.80% | 1,084,435 |
| 2023-09-28 | 2023-09-26 | 0.010 | 98,585,000 | +0 | 4.80% | 985,850 |
| 2023-09-27 | 2023-09-25 | 0.011 | 98,585,000 | +0 | 4.80% | 1,084,435 |
| 2023-09-26 | 2023-09-22 | 0.010 | 98,585,000 | +0 | 4.80% | 985,850 |
| 2023-09-25 | 2023-09-21 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-09-22 | 2023-09-20 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-09-21 | 2023-09-19 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-09-20 | 2023-09-18 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-09-19 | 2023-09-15 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-09-18 | 2023-09-14 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-09-15 | 2023-09-13 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-09-14 | 2023-09-12 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-09-13 | 2023-09-11 | 0.011 | 98,585,000 | +0 | 4.80% | 1,084,435 |
| 2023-09-12 | 2023-09-07 | 0.014 | 98,585,000 | +0 | 4.80% | 1,380,190 |
| 2023-09-11 | 2023-09-06 | 0.011 | 98,585,000 | +0 | 4.80% | 1,084,435 |
| 2023-09-07 | 2023-09-05 | 0.011 | 98,585,000 | +0 | 4.80% | 1,084,435 |
| 2023-09-06 | 2023-09-04 | 0.011 | 98,585,000 | +0 | 4.80% | 1,084,435 |
| 2023-09-05 | 2023-08-31 | 0.011 | 98,585,000 | +0 | 4.80% | 1,084,435 |
| 2023-09-04 | 2023-08-30 | 0.011 | 98,585,000 | +0 | 4.80% | 1,084,435 |
| 2023-08-31 | 2023-08-29 | 0.011 | 98,585,000 | +0 | 4.80% | 1,084,435 |
| 2023-08-30 | 2023-08-28 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-08-29 | 2023-08-25 | 0.011 | 98,585,000 | +0 | 4.80% | 1,084,435 |
| 2023-08-28 | 2023-08-24 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-08-25 | 2023-08-23 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-08-24 | 2023-08-22 | 0.011 | 98,585,000 | +0 | 4.80% | 1,084,435 |
| 2023-08-23 | 2023-08-21 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-08-22 | 2023-08-18 | 0.012 | 98,585,000 | +0 | 4.80% | 1,183,020 |
| 2023-08-21 | 2023-08-17 | 0.013 | 98,585,000 | +0 | 4.80% | 1,281,605 |
| 2023-08-18 | 2023-08-16 | 0.013 | 98,585,000 | +0 | 4.80% | 1,281,605 |
| 2023-08-17 | 2023-08-15 | 0.014 | 98,585,000 | +0 | 4.80% | 1,380,190 |
| 2023-08-16 | 2023-08-14 | 0.014 | 98,585,000 | +0 | 4.80% | 1,380,190 |
| 2023-08-15 | 2023-08-11 | 0.015 | 98,585,000 | +0 | 4.80% | 1,478,775 |
| 2023-08-14 | 2023-08-10 | 0.014 | 98,585,000 | +0 | 4.80% | 1,380,190 |
| 2023-08-11 | 2023-08-09 | 0.014 | 98,585,000 | +0 | 4.80% | 1,380,190 |
| 2023-08-10 | 2023-08-08 | 0.015 | 98,585,000 | +0 | 4.80% | 1,478,775 |
| 2023-08-09 | 2023-08-07 | 0.015 | 98,585,000 | +0 | 4.80% | 1,478,775 |
| 2023-08-08 | 2023-08-04 | 0.015 | 98,585,000 | +0 | 4.80% | 1,478,775 |
| 2023-08-07 | 2023-08-03 | 0.016 | 98,585,000 | +0 | 4.80% | 1,577,360 |
| 2023-08-04 | 2023-08-02 | 0.016 | 98,585,000 | +0 | 4.80% | 1,577,360 |
| 2023-08-03 | 2023-08-01 | 0.014 | 98,585,000 | +0 | 4.80% | 1,380,190 |
| 2023-08-02 | 2023-07-31 | 0.015 | 98,585,000 | +0 | 4.80% | 1,478,775 |
| 2023-08-01 | 2023-07-28 | 0.015 | 98,585,000 | +0 | 4.80% | 1,478,775 |
| 2023-07-31 | 2023-07-27 | 0.015 | 98,585,000 | +0 | 4.80% | 1,478,775 |
| 2023-07-28 | 2023-07-26 | 0.016 | 98,585,000 | +0 | 4.80% | 1,577,360 |
| 2023-07-27 | 2023-07-25 | 0.017 | 98,585,000 | +0 | 4.80% | 1,675,945 |
| 2023-07-26 | 2023-07-24 | 0.017 | 98,585,000 | +0 | 4.80% | 1,675,945 |
| 2023-07-25 | 2023-07-21 | 0.018 | 98,585,000 | +0 | 4.80% | 1,774,530 |
| 2023-07-24 | 2023-07-20 | 0.018 | 98,585,000 | +0 | 4.80% | 1,774,530 |
| 2023-07-21 | 2023-07-19 | 0.018 | 98,585,000 | +0 | 4.80% | 1,774,530 |
| 2023-07-20 | 2023-07-18 | 0.019 | 98,585,000 | +0 | 4.80% | 1,873,115 |
| 2023-07-19 | 2023-07-14 | 0.019 | 98,585,000 | +0 | 4.80% | 1,873,115 |
| 2023-07-18 | 2023-07-13 | 0.019 | 98,585,000 | +0 | 4.80% | 1,873,115 |
| 2023-07-14 | 2023-07-12 | 0.019 | 98,585,000 | +0 | 4.80% | 1,873,115 |
| 2023-07-13 | 2023-07-11 | 0.019 | 98,585,000 | +0 | 4.80% | 1,873,115 |
| 2023-07-12 | 2023-07-10 | 0.019 | 98,585,000 | +0 | 4.80% | 1,873,115 |
| 2023-07-11 | 2023-07-07 | 0.020 | 98,585,000 | +0 | 4.80% | 1,971,700 |
| 2023-07-10 | 2023-07-06 | 0.021 | 98,585,000 | +0 | 4.80% | 2,070,285 |
| 2023-07-07 | 2023-07-05 | 0.022 | 98,585,000 | +0 | 4.80% | 2,168,870 |
| 2023-07-06 | 2023-07-04 | 0.021 | 98,585,000 | +0 | 4.80% | 2,070,285 |
| 2023-07-05 | 2023-07-03 | 0.022 | 98,585,000 | +0 | 4.80% | 2,168,870 |
| 2023-07-04 | 2023-06-30 | 0.022 | 98,585,000 | +0 | 4.80% | 2,168,870 |
| 2023-07-03 | 2023-06-29 | 0.023 | 98,585,000 | +0 | 4.80% | 2,267,455 |
| 2023-06-30 | 2023-06-28 | 0.023 | 98,585,000 | +0 | 4.80% | 2,267,455 |
| 2023-06-29 | 2023-06-27 | 0.023 | 98,585,000 | +0 | 4.80% | 2,267,455 |
| 2023-06-28 | 2023-06-26 | 0.024 | 98,585,000 | +0 | 4.80% | 2,366,040 |
| 2023-06-27 | 2023-06-23 | 0.024 | 98,585,000 | +0 | 4.80% | 2,366,040 |
| 2023-06-26 | 2023-06-21 | 0.024 | 98,585,000 | +0 | 4.80% | 2,366,040 |
| 2023-06-23 | 2023-06-20 | 0.024 | 98,585,000 | +0 | 4.80% | 2,366,040 |
| 2023-06-21 | 2023-06-19 | 0.024 | 98,585,000 | +0 | 4.80% | 2,366,040 |
| 2023-06-20 | 2023-06-16 | 0.025 | 98,585,000 | +0 | 4.80% | 2,464,625 |
| 2023-06-19 | 2023-06-15 | 0.023 | 98,585,000 | +0 | 4.80% | 2,267,455 |
| 2023-06-16 | 2023-06-14 | 0.023 | 98,585,000 | +0 | 4.80% | 2,267,455 |
| 2023-06-15 | 2023-06-13 | 0.024 | 98,585,000 | +0 | 4.80% | 2,366,040 |
| 2023-06-14 | 2023-06-12 | 0.024 | 98,585,000 | +0 | 4.80% | 2,366,040 |
| 2023-06-13 | 2023-06-09 | 0.023 | 98,585,000 | +0 | 4.80% | 2,267,455 |
| 2023-06-12 | 2023-06-08 | 0.023 | 98,585,000 | +0 | 4.80% | 2,267,455 |
| 2023-06-09 | 2023-06-07 | 0.023 | 98,585,000 | +0 | 4.80% | 2,267,455 |
| 2023-06-08 | 2023-06-06 | 0.036 | 98,585,000 | +0 | 4.80% | 3,549,060 |
| 2023-06-07 | 2023-06-05 | 0.028 | 98,585,000 | +0 | 4.80% | 2,760,380 |
| 2023-06-06 | 2023-06-02 | 0.023 | 98,585,000 | +0 | 4.80% | 2,267,455 |
| 2023-06-05 | 2023-06-01 | 0.024 | 98,585,000 | +0 | 4.80% | 2,366,040 |
| 2023-06-02 | 2023-05-31 | 0.027 | 98,585,000 | +0 | 4.80% | 2,661,795 |
| 2023-06-01 | 2023-05-30 | 0.028 | 98,585,000 | +0 | 4.80% | 2,760,380 |
| 2023-05-31 | 2023-05-29 | 0.032 | 98,585,000 | +0 | 4.80% | 3,154,720 |
| 2023-05-30 | 2023-05-25 | 0.045 | 98,585,000 | +0 | 4.80% | 4,436,325 |
| 2023-05-29 | 2023-05-24 | 0.041 | 98,585,000 | +0 | 4.80% | 4,041,985 |
| 2023-05-25 | 2023-05-23 | 0.036 | 98,585,000 | +0 | 4.80% | 3,549,060 |
| 2023-05-24 | 2023-05-22 | 0.035 | 98,585,000 | -10,520,000 | 4.80% | 3,450,475 |
| 2023-05-23 | 2023-05-19 | 0.037 | 109,105,000 | -3,000,000 | 5.31% | 4,036,885 |
| 2023-05-22 | 2023-05-18 | 0.035 | 112,105,000 | -6,500,000 | 5.46% | 3,923,675 |
| 2023-05-19 | 2023-05-17 | 0.034 | 118,605,000 | -3,080,000 | 5.77% | 4,032,570 |
| 2023-05-18 | 2023-05-16 | 0.035 | 121,685,000 | -10,000,000 | 5.92% | 4,258,975 |
| 2023-04-25 | 2023-04-21 | 0.044 | 131,685,000 | -2,900,000 | 6.41% | 5,794,140 |
| 2023-04-24 | 2023-04-20 | 0.040 | 134,585,000 | -2,000,000 | 6.55% | 5,383,400 |
| 2023-04-17 | 2023-04-13 | 0.040 | 136,585,000 | -8,000,000 | 6.65% | 5,463,400 |
| 2023-04-13 | 2023-04-11 | 0.060 | 144,585,000 | -120,000 | 7.04% | 8,675,100 |
| 2023-04-11 | 2023-04-04 | 0.069 | 144,705,000 | -1,750,000 | 7.04% | 9,984,645 |
| 2023-04-06 | 2023-04-03 | 0.077 | 146,455,000 | -355,000 | 7.13% | 11,277,035 |
| 2023-04-03 | 2023-03-30 | 0.077 | 146,810,000 | -300,000 | 7.15% | 11,304,370 |
| 2023-03-31 | 2023-03-29 | 0.079 | 147,110,000 | -265,000 | 7.16% | 11,621,690 |
| 2023-03-24 | 2023-03-22 | 0.081 | 147,375,000 | -10,000 | 7.17% | 11,937,375 |
| 2023-03-21 | 2023-03-17 | 0.085 | 147,385,000 | -1,090,000 | 7.17% | 12,527,725 |
| 2023-03-17 | 2023-03-15 | 0.069 | 148,475,000 | -200,000 | 7.23% | 10,244,775 |
| 2023-03-16 | 2023-03-14 | 0.072 | 148,675,000 | -275,000 | 7.24% | 10,704,600 |
| 2023-03-10 | 2023-03-08 | 0.080 | 148,950,000 | +8,700,000 | 7.25% | 11,916,000 |
| 2023-02-07 | 2023-02-03 | 0.140 | 140,250,000 | -8,000,000 | 6.83% | 19,635,000 |
| 2023-01-20 | 2023-01-18 | 0.100 | 148,250,000 | +148,250,000 | 7.22% | 14,825,000 |
| 2020-07-17 | 2020-07-15 | 0.170 | 0 | -25,000 | ||
| 2020-07-16 | 2020-07-14 | 0.169 | 25,000 | -125,000 | 0.00% | 4,225 |
| 2020-07-15 | 2020-07-13 | 0.165 | 150,000 | +150,000 | 0.01% | 24,750 |
| 2020-06-08 | 2020-06-04 | 0.185 | 0 | -60,000 | ||
| 2020-06-02 | 2020-05-29 | 0.250 | 60,000 | +60,000 | 0.00% | 15,000 |
| 2017-03-21 | 2017-03-17 | 1.140 | 0 | -33,765 | ||
| 2017-03-20 | 2017-03-16 | 1.140 | 33,765 | -53,061 | 0.00% | 38,499 |
| 2017-03-10 | 2017-03-08 | 1.140 | 86,826 | +19,295 | 0.01% | 99,001 |
| 2017-03-09 | 2017-03-07 | 1.130 | 67,531 | +38,589 | 0.01% | 76,300 |
| 2017-03-08 | 2017-03-06 | 1.130 | 28,942 | +9,647 | 0.00% | 32,700 |
| 2017-03-01 | 2017-02-27 | 1.140 | 19,295 | +4,824 | 0.00% | 22,001 |
| 2017-02-28 | 2017-02-24 | 1.119 | 14,471 | +14,471 | 0.00% | 16,200 |
| 2015-06-12 | 2015-06-10 | 31.874 | 0 | -19,295 | ||
| 2015-05-18 | 2015-05-14 | 33.999 | 19,295 | +19,295 | 0.04% | 656,015 |
| 2015-04-02 | 2015-03-31 | 9.951 | 0 | -11,577 | ||
| 2015-02-03 | 2015-01-30 | 10.158 | 11,577 | +11,577 | 0.03% | 117,603 |
| 2014-09-30 | 2014-09-26 | 6.530 | 0 | -5,017 | ||
| 2014-09-18 | 2014-09-16 | 6.738 | 5,017 | -1,929 | 0.01% | 33,803 |
| 2014-05-13 | 2014-05-09 | 4.354 | 6,946 | -1,929 | 0.02% | 30,240 |
| 2014-03-17 | 2014-03-13 | 5.162 | 8,875 | +231 | 0.02% | 45,810 |
| 2014-03-05 | 2014-03-03 | 5.481 | 8,644 | -93,961 | 0.02% | 47,378 |
| 2013-12-05 | 2013-12-03 | 5.534 | 102,605 | -11,275 | 0.27% | 567,841 |
| 2013-12-04 | 2013-12-02 | 5.641 | 113,880 | -11,275 | 0.30% | 642,359 |
| 2013-11-28 | 2013-11-26 | 5.481 | 125,155 | -3,759 | 0.33% | 685,978 |
| 2013-11-25 | 2013-11-21 | 5.800 | 128,914 | -15,033 | 0.34% | 747,741 |
| 2013-11-22 | 2013-11-20 | 5.960 | 143,947 | -15,034 | 0.38% | 857,917 |
| 2013-11-15 | 2013-11-13 | 6.226 | 158,981 | +18,792 | 0.42% | 989,819 |
| 2013-11-14 | 2013-11-12 | 6.279 | 140,189 | +1,127 | 0.37% | 880,280 |
| 2013-11-12 | 2013-11-08 | 6.971 | 139,062 | +3,759 | 0.37% | 969,403 |
| 2013-11-08 | 2013-11-06 | 7.556 | 135,303 | 0.36% | 1,022,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy