History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-08 2025-08-06 0.012 33,675,000 +0 1.64% 404,100
2025-08-07 2025-08-05 0.012 33,675,000 +0 1.64% 404,100
2025-08-06 2025-08-04 0.012 33,675,000 +0 1.64% 404,100
2025-08-05 2025-08-01 0.012 33,675,000 +0 1.64% 404,100
2025-08-04 2025-07-31 0.012 33,675,000 +0 1.64% 404,100
2025-08-01 2025-07-30 0.012 33,675,000 +0 1.64% 404,100
2025-07-31 2025-07-29 0.012 33,675,000 +0 1.64% 404,100
2025-07-30 2025-07-28 0.012 33,675,000 +0 1.64% 404,100
2025-07-29 2025-07-25 0.012 33,675,000 +0 1.64% 404,100
2025-07-28 2025-07-24 0.012 33,675,000 +0 1.64% 404,100
2025-07-25 2025-07-23 0.012 33,675,000 +0 1.64% 404,100
2025-07-24 2025-07-22 0.012 33,675,000 +0 1.64% 404,100
2025-07-23 2025-07-21 0.012 33,675,000 +0 1.64% 404,100
2025-07-22 2025-07-18 0.012 33,675,000 +0 1.64% 404,100
2025-07-21 2025-07-17 0.012 33,675,000 +0 1.64% 404,100
2025-07-18 2025-07-16 0.012 33,675,000 +0 1.64% 404,100
2025-07-17 2025-07-15 0.012 33,675,000 +0 1.64% 404,100
2025-07-16 2025-07-14 0.012 33,675,000 +0 1.64% 404,100
2025-07-15 2025-07-11 0.012 33,675,000 +0 1.64% 404,100
2025-07-14 2025-07-10 0.012 33,675,000 +0 1.64% 404,100
2025-07-11 2025-07-09 0.012 33,675,000 +0 1.64% 404,100
2025-07-10 2025-07-08 0.012 33,675,000 +0 1.64% 404,100
2025-07-09 2025-07-07 0.012 33,675,000 +0 1.64% 404,100
2025-07-08 2025-07-04 0.012 33,675,000 +0 1.64% 404,100
2025-07-07 2025-07-03 0.012 33,675,000 +0 1.64% 404,100
2025-07-04 2025-07-02 0.012 33,675,000 +0 1.64% 404,100
2025-07-03 2025-06-30 0.012 33,675,000 +0 1.64% 404,100
2025-07-02 2025-06-27 0.012 33,675,000 +0 1.64% 404,100
2025-06-30 2025-06-26 0.012 33,675,000 +0 1.64% 404,100
2025-06-27 2025-06-25 0.012 33,675,000 +0 1.64% 404,100
2025-06-26 2025-06-24 0.012 33,675,000 +0 1.64% 404,100
2025-06-25 2025-06-23 0.012 33,675,000 +0 1.64% 404,100
2025-06-24 2025-06-20 0.012 33,675,000 +0 1.64% 404,100
2025-06-23 2025-06-19 0.012 33,675,000 +0 1.64% 404,100
2025-06-20 2025-06-18 0.012 33,675,000 +0 1.64% 404,100
2025-06-19 2025-06-17 0.012 33,675,000 +0 1.64% 404,100
2025-06-18 2025-06-16 0.012 33,675,000 +0 1.64% 404,100
2025-06-17 2025-06-13 0.012 33,675,000 +0 1.64% 404,100
2025-06-16 2025-06-12 0.012 33,675,000 +0 1.64% 404,100
2025-06-13 2025-06-11 0.012 33,675,000 +0 1.64% 404,100
2025-06-12 2025-06-10 0.012 33,675,000 +0 1.64% 404,100
2025-06-11 2025-06-09 0.012 33,675,000 +0 1.64% 404,100
2025-06-10 2025-06-06 0.012 33,675,000 +0 1.64% 404,100
2025-06-09 2025-06-05 0.012 33,675,000 +0 1.64% 404,100
2025-06-06 2025-06-04 0.012 33,675,000 +0 1.64% 404,100
2025-06-05 2025-06-03 0.012 33,675,000 +0 1.64% 404,100
2025-06-04 2025-06-02 0.012 33,675,000 +0 1.64% 404,100
2025-06-03 2025-05-30 0.012 33,675,000 +0 1.64% 404,100
2025-06-02 2025-05-29 0.012 33,675,000 +0 1.64% 404,100
2025-05-30 2025-05-28 0.012 33,675,000 +0 1.64% 404,100
2025-05-29 2025-05-27 0.012 33,675,000 +0 1.64% 404,100
2025-05-28 2025-05-26 0.012 33,675,000 +0 1.64% 404,100
2025-05-27 2025-05-23 0.012 33,675,000 +0 1.64% 404,100
2025-05-26 2025-05-22 0.012 33,675,000 +0 1.64% 404,100
2025-05-23 2025-05-21 0.012 33,675,000 +0 1.64% 404,100
2025-05-22 2025-05-20 0.012 33,675,000 +0 1.64% 404,100
2025-05-21 2025-05-19 0.012 33,675,000 +0 1.64% 404,100
2025-05-20 2025-05-16 0.012 33,675,000 +0 1.64% 404,100
2025-05-19 2025-05-15 0.012 33,675,000 +0 1.64% 404,100
2025-05-16 2025-05-14 0.012 33,675,000 +0 1.64% 404,100
2025-05-15 2025-05-13 0.012 33,675,000 +0 1.64% 404,100
2025-05-14 2025-05-12 0.012 33,675,000 +0 1.64% 404,100
2025-05-13 2025-05-09 0.012 33,675,000 +0 1.64% 404,100
2025-05-12 2025-05-08 0.012 33,675,000 +0 1.64% 404,100
2025-05-09 2025-05-07 0.012 33,675,000 +0 1.64% 404,100
2025-05-08 2025-05-06 0.012 33,675,000 +0 1.64% 404,100
2025-05-07 2025-05-02 0.012 33,675,000 +0 1.64% 404,100
2025-05-06 2025-04-30 0.012 33,675,000 +0 1.64% 404,100
2025-05-02 2025-04-29 0.012 33,675,000 +0 1.64% 404,100
2025-04-30 2025-04-28 0.012 33,675,000 +0 1.64% 404,100
2025-04-29 2025-04-25 0.012 33,675,000 +0 1.64% 404,100
2025-04-28 2025-04-24 0.012 33,675,000 +0 1.64% 404,100
2025-04-25 2025-04-23 0.012 33,675,000 +0 1.64% 404,100
2025-04-24 2025-04-22 0.012 33,675,000 +0 1.64% 404,100
2025-04-23 2025-04-17 0.012 33,675,000 +0 1.64% 404,100
2025-04-22 2025-04-16 0.012 33,675,000 +0 1.64% 404,100
2025-04-17 2025-04-15 0.012 33,675,000 +0 1.64% 404,100
2025-04-16 2025-04-14 0.012 33,675,000 +0 1.64% 404,100
2025-04-15 2025-04-11 0.012 33,675,000 +0 1.64% 404,100
2025-04-14 2025-04-10 0.012 33,675,000 +0 1.64% 404,100
2025-04-11 2025-04-09 0.012 33,675,000 +0 1.64% 404,100
2025-04-10 2025-04-08 0.012 33,675,000 +0 1.64% 404,100
2025-04-09 2025-04-07 0.012 33,675,000 +0 1.64% 404,100
2025-04-08 2025-04-03 0.012 33,675,000 +0 1.64% 404,100
2025-04-07 2025-04-02 0.012 33,675,000 +0 1.64% 404,100
2025-04-03 2025-04-01 0.012 33,675,000 +0 1.64% 404,100
2025-04-02 2025-03-31 0.012 33,675,000 +0 1.64% 404,100
2025-04-01 2025-03-28 0.012 33,675,000 +0 1.64% 404,100
2025-03-31 2025-03-27 0.012 33,675,000 +0 1.64% 404,100
2025-03-28 2025-03-26 0.012 33,675,000 +0 1.64% 404,100
2025-03-27 2025-03-25 0.012 33,675,000 +0 1.64% 404,100
2025-03-26 2025-03-24 0.012 33,675,000 +0 1.64% 404,100
2025-03-25 2025-03-21 0.012 33,675,000 +0 1.64% 404,100
2025-03-24 2025-03-20 0.012 33,675,000 +0 1.64% 404,100
2025-03-21 2025-03-19 0.012 33,675,000 +0 1.64% 404,100
2025-03-20 2025-03-18 0.012 33,675,000 +0 1.64% 404,100
2025-03-19 2025-03-17 0.012 33,675,000 +0 1.64% 404,100
2025-03-18 2025-03-14 0.012 33,675,000 +0 1.64% 404,100
2025-03-17 2025-03-13 0.012 33,675,000 +0 1.64% 404,100
2025-03-14 2025-03-12 0.012 33,675,000 +0 1.64% 404,100
2025-03-13 2025-03-11 0.012 33,675,000 +0 1.64% 404,100
2025-03-12 2025-03-10 0.012 33,675,000 +0 1.64% 404,100
2025-03-11 2025-03-07 0.012 33,675,000 +0 1.64% 404,100
2025-03-10 2025-03-06 0.012 33,675,000 +0 1.64% 404,100
2025-03-07 2025-03-05 0.012 33,675,000 +0 1.64% 404,100
2025-03-06 2025-03-04 0.012 33,675,000 +0 1.64% 404,100
2025-03-05 2025-03-03 0.012 33,675,000 +0 1.64% 404,100
2025-03-04 2025-02-28 0.012 33,675,000 +0 1.64% 404,100
2025-03-03 2025-02-27 0.012 33,675,000 +0 1.64% 404,100
2025-02-28 2025-02-26 0.012 33,675,000 +0 1.64% 404,100
2025-02-27 2025-02-25 0.012 33,675,000 +0 1.64% 404,100
2025-02-26 2025-02-24 0.012 33,675,000 +0 1.64% 404,100
2025-02-25 2025-02-21 0.012 33,675,000 +0 1.64% 404,100
2025-02-24 2025-02-20 0.012 33,675,000 +0 1.64% 404,100
2025-02-21 2025-02-19 0.012 33,675,000 +0 1.64% 404,100
2025-02-20 2025-02-18 0.012 33,675,000 +0 1.64% 404,100
2025-02-19 2025-02-17 0.012 33,675,000 +0 1.64% 404,100
2025-02-18 2025-02-14 0.012 33,675,000 +0 1.64% 404,100
2025-02-17 2025-02-13 0.012 33,675,000 +0 1.64% 404,100
2025-02-14 2025-02-12 0.012 33,675,000 +0 1.64% 404,100
2025-02-13 2025-02-11 0.012 33,675,000 +0 1.64% 404,100
2025-02-12 2025-02-10 0.012 33,675,000 +0 1.64% 404,100
2025-02-11 2025-02-07 0.012 33,675,000 +0 1.64% 404,100
2025-02-10 2025-02-06 0.012 33,675,000 +0 1.64% 404,100
2025-02-07 2025-02-05 0.012 33,675,000 +0 1.64% 404,100
2025-02-06 2025-02-04 0.012 33,675,000 +0 1.64% 404,100
2025-02-05 2025-02-03 0.012 33,675,000 +0 1.64% 404,100
2025-02-04 2025-01-28 0.012 33,675,000 +0 1.64% 404,100
2025-02-03 2025-01-24 0.012 33,675,000 +0 1.64% 404,100
2025-01-27 2025-01-23 0.012 33,675,000 +0 1.64% 404,100
2025-01-24 2025-01-22 0.012 33,675,000 +0 1.64% 404,100
2025-01-23 2025-01-21 0.012 33,675,000 +0 1.64% 404,100
2025-01-22 2025-01-20 0.012 33,675,000 +0 1.64% 404,100
2025-01-21 2025-01-17 0.012 33,675,000 +0 1.64% 404,100
2025-01-20 2025-01-16 0.012 33,675,000 +0 1.64% 404,100
2025-01-17 2025-01-15 0.012 33,675,000 +0 1.64% 404,100
2025-01-16 2025-01-14 0.012 33,675,000 +0 1.64% 404,100
2025-01-15 2025-01-13 0.012 33,675,000 +0 1.64% 404,100
2025-01-14 2025-01-10 0.012 33,675,000 +0 1.64% 404,100
2025-01-13 2025-01-09 0.012 33,675,000 +0 1.64% 404,100
2025-01-10 2025-01-08 0.012 33,675,000 +0 1.64% 404,100
2025-01-09 2025-01-07 0.012 33,675,000 +0 1.64% 404,100
2025-01-08 2025-01-06 0.012 33,675,000 +0 1.64% 404,100
2025-01-07 2025-01-03 0.012 33,675,000 +0 1.64% 404,100
2025-01-06 2025-01-02 0.012 33,675,000 +0 1.64% 404,100
2025-01-03 2024-12-31 0.012 33,675,000 +0 1.64% 404,100
2025-01-02 2024-12-27 0.012 33,675,000 +0 1.64% 404,100
2024-12-30 2024-12-24 0.012 33,675,000 +0 1.64% 404,100
2024-12-27 2024-12-20 0.012 33,675,000 +0 1.64% 404,100
2024-12-23 2024-12-19 0.012 33,675,000 +0 1.64% 404,100
2024-12-20 2024-12-18 0.012 33,675,000 +0 1.64% 404,100
2024-12-19 2024-12-17 0.012 33,675,000 +0 1.64% 404,100
2024-12-18 2024-12-16 0.012 33,675,000 +0 1.64% 404,100
2024-12-17 2024-12-13 0.012 33,675,000 +0 1.64% 404,100
2024-12-16 2024-12-12 0.012 33,675,000 +0 1.64% 404,100
2024-12-13 2024-12-11 0.012 33,675,000 +0 1.64% 404,100
2024-12-12 2024-12-10 0.012 33,675,000 +0 1.64% 404,100
2024-12-11 2024-12-09 0.012 33,675,000 +0 1.64% 404,100
2024-12-10 2024-12-06 0.012 33,675,000 +0 1.64% 404,100
2024-12-09 2024-12-05 0.012 33,675,000 +0 1.64% 404,100
2024-12-06 2024-12-04 0.012 33,675,000 +0 1.64% 404,100
2024-12-05 2024-12-03 0.012 33,675,000 +0 1.64% 404,100
2024-12-04 2024-12-02 0.012 33,675,000 +0 1.64% 404,100
2024-12-03 2024-11-29 0.012 33,675,000 +0 1.64% 404,100
2024-12-02 2024-11-28 0.012 33,675,000 +0 1.64% 404,100
2024-11-29 2024-11-27 0.012 33,675,000 +0 1.64% 404,100
2024-11-28 2024-11-26 0.012 33,675,000 +0 1.64% 404,100
2024-11-27 2024-11-25 0.012 33,675,000 +0 1.64% 404,100
2024-11-26 2024-11-22 0.012 33,675,000 +0 1.64% 404,100
2024-11-25 2024-11-21 0.012 33,675,000 +0 1.64% 404,100
2024-11-22 2024-11-20 0.012 33,675,000 +0 1.64% 404,100
2024-11-21 2024-11-19 0.012 33,675,000 +0 1.64% 404,100
2024-11-20 2024-11-18 0.012 33,675,000 +0 1.64% 404,100
2024-11-19 2024-11-15 0.012 33,675,000 +0 1.64% 404,100
2024-11-18 2024-11-14 0.012 33,675,000 +0 1.64% 404,100
2024-11-15 2024-11-13 0.012 33,675,000 +0 1.64% 404,100
2024-11-14 2024-11-12 0.012 33,675,000 +0 1.64% 404,100
2024-11-13 2024-11-11 0.012 33,675,000 +0 1.64% 404,100
2024-11-12 2024-11-08 0.012 33,675,000 +0 1.64% 404,100
2024-11-11 2024-11-07 0.012 33,675,000 +0 1.64% 404,100
2024-11-08 2024-11-06 0.012 33,675,000 +0 1.64% 404,100
2024-11-07 2024-11-05 0.012 33,675,000 +0 1.64% 404,100
2024-11-06 2024-11-04 0.012 33,675,000 +0 1.64% 404,100
2024-11-05 2024-11-01 0.012 33,675,000 +0 1.64% 404,100
2024-11-04 2024-10-31 0.012 33,675,000 +0 1.64% 404,100
2024-11-01 2024-10-30 0.012 33,675,000 +0 1.64% 404,100
2024-10-31 2024-10-29 0.012 33,675,000 +0 1.64% 404,100
2024-10-30 2024-10-28 0.012 33,675,000 +0 1.64% 404,100
2024-10-29 2024-10-25 0.012 33,675,000 +0 1.64% 404,100
2024-10-28 2024-10-24 0.012 33,675,000 +0 1.64% 404,100
2024-10-25 2024-10-23 0.012 33,675,000 +0 1.64% 404,100
2024-10-24 2024-10-22 0.012 33,675,000 +0 1.64% 404,100
2024-10-23 2024-10-21 0.012 33,675,000 +0 1.64% 404,100
2024-10-22 2024-10-18 0.012 33,675,000 +0 1.64% 404,100
2024-10-21 2024-10-17 0.012 33,675,000 +0 1.64% 404,100
2024-10-18 2024-10-16 0.012 33,675,000 +0 1.64% 404,100
2024-10-17 2024-10-15 0.012 33,675,000 +0 1.64% 404,100
2024-10-16 2024-10-14 0.012 33,675,000 +0 1.64% 404,100
2024-10-15 2024-10-10 0.012 33,675,000 +0 1.64% 404,100
2024-10-14 2024-10-09 0.012 33,675,000 +0 1.64% 404,100
2024-10-10 2024-10-08 0.012 33,675,000 +0 1.64% 404,100
2024-10-09 2024-10-07 0.012 33,675,000 +0 1.64% 404,100
2024-10-08 2024-10-04 0.012 33,675,000 +0 1.64% 404,100
2024-10-07 2024-10-03 0.012 33,675,000 +0 1.64% 404,100
2024-10-04 2024-10-02 0.012 33,675,000 +0 1.64% 404,100
2024-10-03 2024-09-30 0.012 33,675,000 +0 1.64% 404,100
2024-10-02 2024-09-27 0.012 33,675,000 +0 1.64% 404,100
2024-09-30 2024-09-26 0.012 33,675,000 +0 1.64% 404,100
2024-09-27 2024-09-25 0.012 33,675,000 +0 1.64% 404,100
2024-09-26 2024-09-24 0.012 33,675,000 +0 1.64% 404,100
2024-09-25 2024-09-23 0.012 33,675,000 +0 1.64% 404,100
2024-09-24 2024-09-20 0.012 33,675,000 +0 1.64% 404,100
2024-09-23 2024-09-19 0.012 33,675,000 +0 1.64% 404,100
2024-09-20 2024-09-17 0.012 33,675,000 +0 1.64% 404,100
2024-09-19 2024-09-16 0.012 33,675,000 +0 1.64% 404,100
2024-09-17 2024-09-13 0.012 33,675,000 +0 1.64% 404,100
2024-09-16 2024-09-12 0.012 33,675,000 +0 1.64% 404,100
2024-09-13 2024-09-11 0.012 33,675,000 +0 1.64% 404,100
2024-09-12 2024-09-10 0.012 33,675,000 +0 1.64% 404,100
2024-09-11 2024-09-09 0.012 33,675,000 +0 1.64% 404,100
2024-09-10 2024-09-05 0.012 33,675,000 +0 1.64% 404,100
2024-09-09 2024-09-04 0.012 33,675,000 +0 1.64% 404,100
2024-09-05 2024-09-03 0.012 33,675,000 +0 1.64% 404,100
2024-09-04 2024-09-02 0.012 33,675,000 +0 1.64% 404,100
2024-09-03 2024-08-30 0.012 33,675,000 +0 1.64% 404,100
2024-09-02 2024-08-29 0.012 33,675,000 +0 1.64% 404,100
2024-08-30 2024-08-28 0.012 33,675,000 +0 1.64% 404,100
2024-08-29 2024-08-27 0.012 33,675,000 +0 1.64% 404,100
2024-08-28 2024-08-26 0.012 33,675,000 +0 1.64% 404,100
2024-08-27 2024-08-23 0.012 33,675,000 +0 1.64% 404,100
2024-08-26 2024-08-22 0.012 33,675,000 +0 1.64% 404,100
2024-08-23 2024-08-21 0.012 33,675,000 +0 1.64% 404,100
2024-08-22 2024-08-20 0.012 33,675,000 +0 1.64% 404,100
2024-08-21 2024-08-19 0.012 33,675,000 +0 1.64% 404,100
2024-08-20 2024-08-16 0.012 33,675,000 +0 1.64% 404,100
2024-08-19 2024-08-15 0.012 33,675,000 +0 1.64% 404,100
2024-08-16 2024-08-14 0.012 33,675,000 +0 1.64% 404,100
2024-08-15 2024-08-13 0.012 33,675,000 +0 1.64% 404,100
2024-08-14 2024-08-12 0.012 33,675,000 +0 1.64% 404,100
2024-08-13 2024-08-09 0.012 33,675,000 +0 1.64% 404,100
2024-08-12 2024-08-08 0.012 33,675,000 +0 1.64% 404,100
2024-08-09 2024-08-07 0.012 33,675,000 +0 1.64% 404,100
2024-08-08 2024-08-06 0.012 33,675,000 +0 1.64% 404,100
2024-08-07 2024-08-05 0.012 33,675,000 +0 1.64% 404,100
2024-08-06 2024-08-02 0.012 33,675,000 +0 1.64% 404,100
2024-08-05 2024-08-01 0.012 33,675,000 +0 1.64% 404,100
2024-08-02 2024-07-31 0.012 33,675,000 +0 1.64% 404,100
2024-08-01 2024-07-30 0.012 33,675,000 +0 1.64% 404,100
2024-07-31 2024-07-29 0.012 33,675,000 +0 1.64% 404,100
2024-07-30 2024-07-26 0.012 33,675,000 +0 1.64% 404,100
2024-07-29 2024-07-25 0.012 33,675,000 +0 1.64% 404,100
2024-07-26 2024-07-24 0.012 33,675,000 +0 1.64% 404,100
2024-07-25 2024-07-23 0.012 33,675,000 +0 1.64% 404,100
2024-07-24 2024-07-22 0.012 33,675,000 +0 1.64% 404,100
2024-07-23 2024-07-19 0.012 33,675,000 +0 1.64% 404,100
2024-07-22 2024-07-18 0.012 33,675,000 +0 1.64% 404,100
2024-07-19 2024-07-17 0.012 33,675,000 +0 1.64% 404,100
2024-07-18 2024-07-16 0.012 33,675,000 +0 1.64% 404,100
2024-07-17 2024-07-15 0.012 33,675,000 +0 1.64% 404,100
2024-07-16 2024-07-12 0.012 33,675,000 +0 1.64% 404,100
2024-07-15 2024-07-11 0.012 33,675,000 +0 1.64% 404,100
2024-07-12 2024-07-10 0.012 33,675,000 +0 1.64% 404,100
2024-07-11 2024-07-09 0.012 33,675,000 +0 1.64% 404,100
2024-07-10 2024-07-08 0.012 33,675,000 +0 1.64% 404,100
2024-07-09 2024-07-05 0.012 33,675,000 +0 1.64% 404,100
2024-07-08 2024-07-04 0.012 33,675,000 +0 1.64% 404,100
2024-07-05 2024-07-03 0.012 33,675,000 +0 1.64% 404,100
2024-07-04 2024-07-02 0.012 33,675,000 +0 1.64% 404,100
2024-07-03 2024-06-28 0.012 33,675,000 +0 1.64% 404,100
2024-07-02 2024-06-27 0.012 33,675,000 +0 1.64% 404,100
2024-06-28 2024-06-26 0.012 33,675,000 +0 1.64% 404,100
2024-06-27 2024-06-25 0.012 33,675,000 +0 1.64% 404,100
2024-06-26 2024-06-24 0.012 33,675,000 +0 1.64% 404,100
2024-06-25 2024-06-21 0.012 33,675,000 +0 1.64% 404,100
2024-06-24 2024-06-20 0.012 33,675,000 +0 1.64% 404,100
2024-06-21 2024-06-19 0.012 33,675,000 +0 1.64% 404,100
2024-06-20 2024-06-18 0.012 33,675,000 +0 1.64% 404,100
2024-06-19 2024-06-17 0.012 33,675,000 +0 1.64% 404,100
2024-06-18 2024-06-14 0.012 33,675,000 +0 1.64% 404,100
2024-06-17 2024-06-13 0.012 33,675,000 +0 1.64% 404,100
2024-06-14 2024-06-12 0.012 33,675,000 +0 1.64% 404,100
2024-06-13 2024-06-11 0.012 33,675,000 +0 1.64% 404,100
2024-06-12 2024-06-07 0.012 33,675,000 +0 1.64% 404,100
2024-06-11 2024-06-06 0.012 33,675,000 +0 1.64% 404,100
2024-06-07 2024-06-05 0.012 33,675,000 +0 1.64% 404,100
2024-06-06 2024-06-04 0.012 33,675,000 +0 1.64% 404,100
2024-06-05 2024-06-03 0.012 33,675,000 +0 1.64% 404,100
2024-06-04 2024-05-31 0.012 33,675,000 +0 1.64% 404,100
2024-06-03 2024-05-30 0.012 33,675,000 +0 1.64% 404,100
2024-05-31 2024-05-29 0.012 33,675,000 +0 1.64% 404,100
2024-05-30 2024-05-28 0.012 33,675,000 +0 1.64% 404,100
2024-05-29 2024-05-27 0.012 33,675,000 +0 1.64% 404,100
2024-05-28 2024-05-24 0.012 33,675,000 +0 1.64% 404,100
2024-05-27 2024-05-23 0.012 33,675,000 +0 1.64% 404,100
2024-05-24 2024-05-22 0.012 33,675,000 +0 1.64% 404,100
2024-05-23 2024-05-21 0.012 33,675,000 +0 1.64% 404,100
2024-05-22 2024-05-20 0.012 33,675,000 +0 1.64% 404,100
2024-05-21 2024-05-17 0.012 33,675,000 +0 1.64% 404,100
2024-05-20 2024-05-16 0.012 33,675,000 +0 1.64% 404,100
2024-05-17 2024-05-14 0.012 33,675,000 +0 1.64% 404,100
2024-05-16 2024-05-13 0.012 33,675,000 +0 1.64% 404,100
2024-05-14 2024-05-10 0.012 33,675,000 +0 1.64% 404,100
2024-05-13 2024-05-09 0.012 33,675,000 +0 1.64% 404,100
2024-05-10 2024-05-08 0.012 33,675,000 +0 1.64% 404,100
2024-05-09 2024-05-07 0.012 33,675,000 +0 1.64% 404,100
2024-05-08 2024-05-06 0.012 33,675,000 +0 1.64% 404,100
2024-05-07 2024-05-03 0.012 33,675,000 +0 1.64% 404,100
2024-05-06 2024-05-02 0.012 33,675,000 +0 1.64% 404,100
2024-05-03 2024-04-30 0.012 33,675,000 +0 1.64% 404,100
2024-05-02 2024-04-29 0.012 33,675,000 +0 1.64% 404,100
2024-04-30 2024-04-26 0.012 33,675,000 +0 1.64% 404,100
2024-04-29 2024-04-25 0.012 33,675,000 +0 1.64% 404,100
2024-04-26 2024-04-24 0.012 33,675,000 +0 1.64% 404,100
2024-04-25 2024-04-23 0.012 33,675,000 +0 1.64% 404,100
2024-04-24 2024-04-22 0.012 33,675,000 +0 1.64% 404,100
2024-04-23 2024-04-19 0.012 33,675,000 +0 1.64% 404,100
2024-04-22 2024-04-18 0.012 33,675,000 +0 1.64% 404,100
2024-04-19 2024-04-17 0.012 33,675,000 +0 1.64% 404,100
2024-04-18 2024-04-16 0.012 33,675,000 +0 1.64% 404,100
2024-04-17 2024-04-15 0.012 33,675,000 +0 1.64% 404,100
2024-04-16 2024-04-12 0.012 33,675,000 +0 1.64% 404,100
2024-04-15 2024-04-11 0.012 33,675,000 +0 1.64% 404,100
2024-04-12 2024-04-10 0.012 33,675,000 +0 1.64% 404,100
2024-04-11 2024-04-09 0.012 33,675,000 +0 1.64% 404,100
2024-04-10 2024-04-08 0.012 33,675,000 +0 1.64% 404,100
2024-04-09 2024-04-05 0.012 33,675,000 +0 1.64% 404,100
2024-04-08 2024-04-03 0.012 33,675,000 +0 1.64% 404,100
2024-04-05 2024-04-02 0.012 33,675,000 +0 1.64% 404,100
2024-04-03 2024-03-28 0.012 33,675,000 +0 1.64% 404,100
2024-04-02 2024-03-27 0.012 33,675,000 +0 1.64% 404,100
2024-03-28 2024-03-26 0.012 33,675,000 +0 1.64% 404,100
2024-03-27 2024-03-25 0.012 33,675,000 +0 1.64% 404,100
2024-03-26 2024-03-22 0.012 33,675,000 +0 1.64% 404,100
2024-03-25 2024-03-21 0.012 33,675,000 +0 1.64% 404,100
2024-03-22 2024-03-20 0.012 33,675,000 +0 1.64% 404,100
2024-03-21 2024-03-19 0.012 33,675,000 +0 1.64% 404,100
2024-03-20 2024-03-18 0.012 33,675,000 +0 1.64% 404,100
2024-03-19 2024-03-15 0.012 33,675,000 +0 1.64% 404,100
2024-03-18 2024-03-14 0.012 33,675,000 +0 1.64% 404,100
2024-03-15 2024-03-13 0.012 33,675,000 +0 1.64% 404,100
2024-03-14 2024-03-12 0.012 33,675,000 +0 1.64% 404,100
2024-03-13 2024-03-11 0.012 33,675,000 +0 1.64% 404,100
2024-03-12 2024-03-08 0.012 33,675,000 +0 1.64% 404,100
2024-03-11 2024-03-07 0.012 33,675,000 +0 1.64% 404,100
2024-03-08 2024-03-06 0.012 33,675,000 +0 1.64% 404,100
2024-03-07 2024-03-05 0.012 33,675,000 +0 1.64% 404,100
2024-03-06 2024-03-04 0.012 33,675,000 +0 1.64% 404,100
2024-03-05 2024-03-01 0.012 33,675,000 +0 1.64% 404,100
2024-03-04 2024-02-29 0.012 33,675,000 +0 1.64% 404,100
2024-03-01 2024-02-28 0.012 33,675,000 +0 1.64% 404,100
2024-02-29 2024-02-27 0.012 33,675,000 +0 1.64% 404,100
2024-02-28 2024-02-26 0.012 33,675,000 +0 1.64% 404,100
2024-02-27 2024-02-23 0.012 33,675,000 +0 1.64% 404,100
2024-02-26 2024-02-22 0.012 33,675,000 +0 1.64% 404,100
2024-02-23 2024-02-21 0.012 33,675,000 +0 1.64% 404,100
2024-02-22 2024-02-20 0.012 33,675,000 +0 1.64% 404,100
2024-02-21 2024-02-19 0.012 33,675,000 +0 1.64% 404,100
2024-02-20 2024-02-16 0.012 33,675,000 +0 1.64% 404,100
2024-02-19 2024-02-15 0.012 33,675,000 +0 1.64% 404,100
2024-02-16 2024-02-14 0.012 33,675,000 +0 1.64% 404,100
2024-02-15 2024-02-09 0.012 33,675,000 +0 1.64% 404,100
2024-02-14 2024-02-07 0.012 33,675,000 +0 1.64% 404,100
2024-02-08 2024-02-06 0.012 33,675,000 +0 1.64% 404,100
2024-02-07 2024-02-05 0.012 33,675,000 +0 1.64% 404,100
2024-02-06 2024-02-02 0.012 33,675,000 +0 1.64% 404,100
2024-02-05 2024-02-01 0.012 33,675,000 +0 1.64% 404,100
2024-02-02 2024-01-31 0.012 33,675,000 +0 1.64% 404,100
2024-02-01 2024-01-30 0.012 33,675,000 +0 1.64% 404,100
2024-01-31 2024-01-29 0.012 33,675,000 +0 1.64% 404,100
2024-01-30 2024-01-26 0.012 33,675,000 +0 1.64% 404,100
2024-01-29 2024-01-25 0.012 33,675,000 +0 1.64% 404,100
2024-01-26 2024-01-24 0.012 33,675,000 +0 1.64% 404,100
2024-01-25 2024-01-23 0.012 33,675,000 +0 1.64% 404,100
2024-01-24 2024-01-22 0.012 33,675,000 +0 1.64% 404,100
2024-01-23 2024-01-19 0.012 33,675,000 +0 1.64% 404,100
2024-01-22 2024-01-18 0.012 33,675,000 +0 1.64% 404,100
2024-01-19 2024-01-17 0.012 33,675,000 +0 1.64% 404,100
2024-01-18 2024-01-16 0.012 33,675,000 +0 1.64% 404,100
2024-01-17 2024-01-15 0.012 33,675,000 +0 1.64% 404,100
2024-01-16 2024-01-12 0.012 33,675,000 +0 1.64% 404,100
2024-01-15 2024-01-11 0.012 33,675,000 +0 1.64% 404,100
2024-01-12 2024-01-10 0.012 33,675,000 +0 1.64% 404,100
2024-01-11 2024-01-09 0.012 33,675,000 +0 1.64% 404,100
2024-01-10 2024-01-08 0.012 33,675,000 +0 1.64% 404,100
2024-01-09 2024-01-05 0.012 33,675,000 +0 1.64% 404,100
2024-01-08 2024-01-04 0.012 33,675,000 +0 1.64% 404,100
2024-01-05 2024-01-03 0.012 33,675,000 +0 1.64% 404,100
2024-01-04 2024-01-02 0.012 33,675,000 +0 1.64% 404,100
2024-01-03 2023-12-29 0.012 33,675,000 +0 1.64% 404,100
2024-01-02 2023-12-28 0.012 33,675,000 +0 1.64% 404,100
2023-12-29 2023-12-27 0.012 33,675,000 +0 1.64% 404,100
2023-12-28 2023-12-22 0.012 33,675,000 +0 1.64% 404,100
2023-12-27 2023-12-21 0.012 33,675,000 +0 1.64% 404,100
2023-12-22 2023-12-20 0.012 33,675,000 +0 1.64% 404,100
2023-12-21 2023-12-19 0.012 33,675,000 +0 1.64% 404,100
2023-12-20 2023-12-18 0.012 33,675,000 +0 1.64% 404,100
2023-12-19 2023-12-15 0.012 33,675,000 +0 1.64% 404,100
2023-12-18 2023-12-14 0.012 33,675,000 +0 1.64% 404,100
2023-12-15 2023-12-13 0.012 33,675,000 +0 1.64% 404,100
2023-12-14 2023-12-12 0.012 33,675,000 +0 1.64% 404,100
2023-12-13 2023-12-11 0.012 33,675,000 +0 1.64% 404,100
2023-12-12 2023-12-08 0.012 33,675,000 +0 1.64% 404,100
2023-12-11 2023-12-07 0.012 33,675,000 +0 1.64% 404,100
2023-12-08 2023-12-06 0.012 33,675,000 +0 1.64% 404,100
2023-12-07 2023-12-05 0.012 33,675,000 +0 1.64% 404,100
2023-12-06 2023-12-04 0.012 33,675,000 +0 1.64% 404,100
2023-12-05 2023-12-01 0.012 33,675,000 +0 1.64% 404,100
2023-12-04 2023-11-30 0.012 33,675,000 +0 1.64% 404,100
2023-12-01 2023-11-29 0.012 33,675,000 +0 1.64% 404,100
2023-11-30 2023-11-28 0.012 33,675,000 +0 1.64% 404,100
2023-11-29 2023-11-27 0.012 33,675,000 +0 1.64% 404,100
2023-11-28 2023-11-24 0.012 33,675,000 +0 1.64% 404,100
2023-11-27 2023-11-23 0.012 33,675,000 +0 1.64% 404,100
2023-11-24 2023-11-22 0.012 33,675,000 +0 1.64% 404,100
2023-11-23 2023-11-21 0.012 33,675,000 +0 1.64% 404,100
2023-11-22 2023-11-20 0.012 33,675,000 +0 1.64% 404,100
2023-11-21 2023-11-17 0.012 33,675,000 +0 1.64% 404,100
2023-11-20 2023-11-16 0.012 33,675,000 +0 1.64% 404,100
2023-11-17 2023-11-15 0.012 33,675,000 +0 1.64% 404,100
2023-11-16 2023-11-14 0.012 33,675,000 +0 1.64% 404,100
2023-11-15 2023-11-13 0.012 33,675,000 +0 1.64% 404,100
2023-11-14 2023-11-10 0.012 33,675,000 +0 1.64% 404,100
2023-11-13 2023-11-09 0.012 33,675,000 +0 1.64% 404,100
2023-11-10 2023-11-08 0.012 33,675,000 +0 1.64% 404,100
2023-11-09 2023-11-07 0.012 33,675,000 +0 1.64% 404,100
2023-11-08 2023-11-06 0.012 33,675,000 +0 1.64% 404,100
2023-11-07 2023-11-03 0.012 33,675,000 +0 1.64% 404,100
2023-11-06 2023-11-02 0.012 33,675,000 +0 1.64% 404,100
2023-11-03 2023-11-01 0.012 33,675,000 +0 1.64% 404,100
2023-11-02 2023-10-31 0.012 33,675,000 +0 1.64% 404,100
2023-11-01 2023-10-30 0.012 33,675,000 +0 1.64% 404,100
2023-10-31 2023-10-27 0.012 33,675,000 +0 1.64% 404,100
2023-10-30 2023-10-26 0.012 33,675,000 +0 1.64% 404,100
2023-10-27 2023-10-25 0.012 33,675,000 +0 1.64% 404,100
2023-10-26 2023-10-24 0.012 33,675,000 +0 1.64% 404,100
2023-10-25 2023-10-20 0.012 33,675,000 +0 1.64% 404,100
2023-10-24 2023-10-19 0.012 33,675,000 +0 1.64% 404,100
2023-10-20 2023-10-18 0.012 33,675,000 +0 1.64% 404,100
2023-10-19 2023-10-17 0.012 33,675,000 +0 1.64% 404,100
2023-10-18 2023-10-16 0.012 33,675,000 +0 1.64% 404,100
2023-10-17 2023-10-13 0.012 33,675,000 +0 1.64% 404,100
2023-10-16 2023-10-12 0.012 33,675,000 +0 1.64% 404,100
2023-10-13 2023-10-11 0.012 33,675,000 +0 1.64% 404,100
2023-10-12 2023-10-10 0.012 33,675,000 +0 1.64% 404,100
2023-10-11 2023-10-09 0.012 33,675,000 +0 1.64% 404,100
2023-10-10 2023-10-06 0.012 33,675,000 +0 1.64% 404,100
2023-10-09 2023-10-05 0.012 33,675,000 +0 1.64% 404,100
2023-10-06 2023-10-04 0.012 33,675,000 +0 1.64% 404,100
2023-10-05 2023-10-03 0.012 33,675,000 +0 1.64% 404,100
2023-10-04 2023-09-29 0.012 33,675,000 +0 1.64% 404,100
2023-10-03 2023-09-28 0.011 33,675,000 +0 1.64% 370,425
2023-09-29 2023-09-27 0.011 33,675,000 +0 1.64% 370,425
2023-09-28 2023-09-26 0.010 33,675,000 +0 1.64% 336,750
2023-09-27 2023-09-25 0.011 33,675,000 +0 1.64% 370,425
2023-09-26 2023-09-22 0.010 33,675,000 +0 1.64% 336,750
2023-09-25 2023-09-21 0.012 33,675,000 +0 1.64% 404,100
2023-09-22 2023-09-20 0.012 33,675,000 +0 1.64% 404,100
2023-09-21 2023-09-19 0.012 33,675,000 +0 1.64% 404,100
2023-09-20 2023-09-18 0.012 33,675,000 +0 1.64% 404,100
2023-09-19 2023-09-15 0.012 33,675,000 +0 1.64% 404,100
2023-09-18 2023-09-14 0.012 33,675,000 +0 1.64% 404,100
2023-09-15 2023-09-13 0.012 33,675,000 +0 1.64% 404,100
2023-09-14 2023-09-12 0.012 33,675,000 +0 1.64% 404,100
2023-09-13 2023-09-11 0.011 33,675,000 +0 1.64% 370,425
2023-09-12 2023-09-07 0.014 33,675,000 +0 1.64% 471,450
2023-09-11 2023-09-06 0.011 33,675,000 +0 1.64% 370,425
2023-09-07 2023-09-05 0.011 33,675,000 +0 1.64% 370,425
2023-09-06 2023-09-04 0.011 33,675,000 +0 1.64% 370,425
2023-09-05 2023-08-31 0.011 33,675,000 +0 1.64% 370,425
2023-09-04 2023-08-30 0.011 33,675,000 +0 1.64% 370,425
2023-08-31 2023-08-29 0.011 33,675,000 +0 1.64% 370,425
2023-08-30 2023-08-28 0.012 33,675,000 +0 1.64% 404,100
2023-08-29 2023-08-25 0.011 33,675,000 +0 1.64% 370,425
2023-08-28 2023-08-24 0.012 33,675,000 +0 1.64% 404,100
2023-08-25 2023-08-23 0.012 33,675,000 +0 1.64% 404,100
2023-08-24 2023-08-22 0.011 33,675,000 -2,000,000 1.64% 370,425
2023-08-16 2023-08-14 0.014 35,675,000 -2,000,000 1.74% 499,450
2023-08-10 2023-08-08 0.015 37,675,000 -2,000,000 1.83% 565,125
2023-07-13 2023-07-11 0.019 39,675,000 +20,000 1.93% 753,825
2023-06-20 2023-06-16 0.025 39,655,000 -1,200,000 1.93% 991,375
2023-06-13 2023-06-09 0.023 40,855,000 -1,300,000 1.99% 939,665
2023-02-10 2023-02-08 0.132 42,155,000 -100,000 2.05% 5,564,460
2023-02-08 2023-02-06 0.143 42,255,000 -60,000 2.06% 6,042,465
2023-01-11 2023-01-09 0.100 42,315,000 -10,000 2.28% 4,231,500
2022-10-17 2022-10-13 0.117 42,325,000 -100,000 2.28% 4,952,025
2022-08-22 2022-08-18 0.102 42,425,000 -5,000 2.29% 4,327,350
2022-06-27 2022-06-23 0.118 42,430,000 -170,000 2.29% 5,006,740
2021-12-21 2021-12-17 0.160 42,600,000 +1,540,000 2.30% 6,816,000
2021-11-11 2021-11-09 0.172 41,060,000 -595,000 2.21% 7,062,320
2021-10-28 2021-10-26 0.160 41,655,000 -200,000 2.24% 6,664,800
2021-09-29 2021-09-27 0.168 41,855,000 +200,000 2.26% 7,031,640
2021-09-14 2021-09-10 0.160 41,655,000 -400,000 2.24% 6,664,800
2021-09-01 2021-08-30 0.152 42,055,000 -300,000 2.27% 6,392,360
2021-08-30 2021-08-26 0.153 42,355,000 -300,000 2.28% 6,480,315
2021-08-20 2021-08-18 0.144 42,655,000 -50,000 2.30% 6,142,320
2021-08-16 2021-08-12 0.150 42,705,000 -300,000 2.30% 6,405,750
2021-08-13 2021-08-11 0.140 43,005,000 -540,000 2.32% 6,020,700
2021-07-28 2021-07-26 0.134 43,545,000 -1,895,000 2.35% 5,835,030
2021-07-27 2021-07-23 0.132 45,440,000 +170,000 2.45% 5,998,080
2021-06-23 2021-06-21 0.118 45,270,000 +2,355,000 2.50% 5,341,860
2021-06-21 2021-06-17 0.117 42,915,000 -15,000 2.37% 5,021,055
2021-06-18 2021-06-16 0.117 42,930,000 -15,000 2.37% 5,022,810
2021-06-09 2021-06-07 0.123 42,945,000 -125,000 2.37% 5,282,235
2021-06-03 2021-06-01 0.122 43,070,000 -5,000 2.37% 5,254,540
2021-06-01 2021-05-28 0.127 43,075,000 -100,000 2.37% 5,470,525
2021-05-31 2021-05-27 0.128 43,175,000 -10,000 2.38% 5,526,400
2021-05-28 2021-05-26 0.130 43,185,000 -100,000 2.38% 5,614,050
2021-05-26 2021-05-24 0.117 43,285,000 -100,000 2.39% 5,064,345
2021-05-12 2021-05-10 0.123 43,385,000 -30,000 2.39% 5,336,355
2021-05-11 2021-05-07 0.124 43,415,000 -50,000 2.39% 5,383,460
2021-04-23 2021-04-21 0.125 43,465,000 +100,000 2.40% 5,433,125
2021-04-16 2021-04-14 0.121 43,365,000 -10,000 2.39% 5,247,165
2021-04-14 2021-04-12 0.123 43,375,000 +100,000 2.39% 5,335,125
2021-04-01 2021-03-30 0.120 43,275,000 -235,000 2.39% 5,193,000
2021-03-31 2021-03-29 0.127 43,510,000 -340,000 2.40% 5,525,770
2021-03-30 2021-03-26 0.120 43,850,000 +100,000 2.42% 5,262,000
2021-03-26 2021-03-24 0.128 43,750,000 -25,000 2.41% 5,600,000
2021-03-25 2021-03-23 0.132 43,775,000 +500,000 2.41% 5,778,300
2021-03-24 2021-03-22 0.148 43,275,000 -650,000 2.39% 6,404,700
2021-03-23 2021-03-19 0.142 43,925,000 +200,000 2.42% 6,237,350
2021-03-22 2021-03-18 0.146 43,725,000 -200,000 2.41% 6,383,850
2021-03-19 2021-03-17 0.127 43,925,000 -100,000 2.42% 5,578,475
2021-03-04 2021-03-02 0.116 44,025,000 +100,000 2.43% 5,106,900
2021-03-02 2021-02-26 0.120 43,925,000 +50,000 2.42% 5,271,000
2021-02-26 2021-02-24 0.120 43,875,000 +180,000 2.42% 5,265,000
2021-02-24 2021-02-22 0.119 43,695,000 +45,000 2.41% 5,199,705
2021-02-23 2021-02-19 0.124 43,650,000 +200,000 2.41% 5,412,600
2021-02-22 2021-02-18 0.122 43,450,000 +50,000 2.39% 5,300,900
2021-01-28 2021-01-26 0.125 43,400,000 +100,000 2.39% 5,425,000
2021-01-21 2021-01-19 0.109 43,300,000 -100,000 2.39% 4,719,700
2021-01-13 2021-01-11 0.110 43,400,000 +100,000 2.39% 4,774,000
2021-01-06 2021-01-04 0.097 43,300,000 -190,000 2.39% 4,200,100
2020-12-18 2020-12-16 0.093 43,490,000 +235,000 2.40% 4,044,570
2020-12-02 2020-11-30 0.101 43,255,000 -95,000 2.38% 4,368,755
2020-11-19 2020-11-17 0.108 43,350,000 +500,000 2.39% 4,681,800
2020-10-23 2020-10-21 0.120 42,850,000 +300,000 2.36% 5,142,000
2020-10-22 2020-10-20 0.125 42,550,000 +160,000 2.35% 5,318,750
2020-10-15 2020-10-12 0.131 42,390,000 +400,000 2.34% 5,553,090
2020-09-30 2020-09-28 0.128 41,990,000 -300,000 2.31% 5,374,720
2020-09-28 2020-09-24 0.124 42,290,000 +300,000 2.33% 5,243,960
2020-09-24 2020-09-22 0.127 41,990,000 +360,000 2.31% 5,332,730
2020-09-23 2020-09-21 0.127 41,630,000 +300,000 2.29% 5,287,010
2020-09-10 2020-09-08 0.152 41,330,000 +400,000 2.28% 6,282,160
2020-09-08 2020-09-04 0.151 40,930,000 +415,000 2.26% 6,180,430
2020-09-04 2020-09-02 0.154 40,515,000 +300,000 2.23% 6,239,310
2020-09-02 2020-08-31 0.154 40,215,000 +200,000 2.22% 6,193,110
2020-09-01 2020-08-28 0.164 40,015,000 +200,000 2.21% 6,562,460
2020-08-31 2020-08-27 0.160 39,815,000 +1,215,000 2.19% 6,370,400
2020-08-28 2020-08-26 0.155 38,600,000 +1,220,000 2.13% 5,983,000
2020-08-26 2020-08-24 0.152 37,380,000 +200,000 2.06% 5,681,760
2020-08-25 2020-08-21 0.147 37,180,000 +700,000 2.05% 5,465,460
2020-08-24 2020-08-20 0.143 36,480,000 +400,000 2.01% 5,216,640
2020-08-20 2020-08-18 0.151 36,080,000 +1,700,000 1.99% 5,448,080
2020-08-14 2020-08-12 0.147 34,380,000 +375,000 2.26% 5,053,860
2020-08-05 2020-08-03 0.142 34,005,000 +220,000 2.23% 4,828,710
2020-08-03 2020-07-30 0.144 33,785,000 +110,000 2.22% 4,865,040
2020-07-31 2020-07-29 0.150 33,675,000 +390,000 2.21% 5,051,250
2020-07-29 2020-07-27 0.150 33,285,000 +270,000 2.19% 4,992,750
2020-07-16 2020-07-14 0.169 33,015,000 +590,000 2.17% 5,579,535
2020-07-15 2020-07-13 0.165 32,425,000 -255,000 2.13% 5,350,125
2020-07-09 2020-07-07 0.141 32,680,000 +170,000 2.15% 4,607,880
2020-07-06 2020-07-02 0.148 32,510,000 +240,000 2.14% 4,811,480
2020-07-02 2020-06-29 0.140 32,270,000 +95,000 2.12% 4,517,800
2020-06-24 2020-06-22 0.151 32,175,000 +5,000 2.11% 4,858,425
2020-06-16 2020-06-12 0.155 32,170,000 -200,000 2.11% 4,986,350
2020-06-15 2020-06-11 0.158 32,370,000 -100,000 2.13% 5,114,460
2020-06-11 2020-06-09 0.158 32,470,000 +500,000 2.13% 5,130,260
2020-06-08 2020-06-04 0.185 31,970,000 +9,725,000 2.10% 5,914,450
2020-06-05 2020-06-03 0.173 22,245,000 +90,000 1.46% 3,848,385
2020-06-03 2020-06-01 0.200 22,155,000 +950,000 1.46% 4,431,000
2020-06-02 2020-05-29 0.250 21,205,000 +295,000 1.39% 5,301,250
2020-05-28 2020-05-26 1.350 20,910,000 -10,000 1.37% 28,228,500
2020-05-27 2020-05-25 1.450 20,920,000 -60,000 1.37% 30,334,000
2020-05-25 2020-05-21 1.370 20,980,000 -20,000 1.38% 28,742,600
2020-05-22 2020-05-20 1.280 21,000,000 -190,000 1.38% 26,880,000
2020-05-20 2020-05-18 1.400 21,190,000 -10,000 1.39% 29,666,000
2020-04-16 2020-04-14 1.400 21,200,000 +60,000 1.44% 29,680,000
2020-04-14 2020-04-08 1.490 21,140,000 +30,000 1.44% 31,498,600
2020-03-24 2020-03-20 1.580 21,110,000 -15,000 1.44% 33,353,800
2020-03-23 2020-03-19 1.520 21,125,000 -25,000 1.44% 32,110,000
2020-03-20 2020-03-18 1.510 21,150,000 -25,000 1.45% 31,936,500
2020-03-13 2020-03-11 1.440 21,175,000 -100,000 1.45% 30,492,000
2020-03-10 2020-03-06 1.500 21,275,000 -65,000 1.45% 31,912,500
2020-01-29 2020-01-22 1.620 21,340,000 +70,000 1.46% 34,570,800
2020-01-20 2020-01-16 1.580 21,270,000 -190,000 1.45% 33,606,600
2020-01-17 2020-01-15 1.660 21,460,000 -10,000 1.47% 35,623,600
2019-12-19 2019-12-17 1.560 21,470,000 +900,000 1.47% 33,493,200
2019-12-13 2019-12-11 1.540 20,570,000 +120,000 1.41% 31,677,800
2019-12-11 2019-12-09 1.571 20,450,000 +663,961 1.40% 32,127,087
2019-12-10 2019-12-06 1.519 19,786,039 +628,896 1.40% 30,061,500
2019-12-09 2019-12-05 1.468 19,157,143 +246,721 1.35% 28,116,000
2019-12-06 2019-12-04 1.540 18,910,422 -77,403 1.34% 29,122,050
2019-12-05 2019-12-03 1.581 18,987,825 -290,259 1.34% 30,026,251
2019-12-03 2019-11-29 1.571 19,278,084 +328,961 1.36% 30,285,999
2019-12-02 2019-11-28 1.519 18,949,123 +304,772 1.34% 28,789,949
2019-11-29 2019-11-27 1.664 18,644,351 +266,072 1.32% 31,024,701
2019-11-27 2019-11-25 1.953 18,378,279 -256,396 1.30% 35,900,550
2019-11-21 2019-11-19 1.788 18,634,675 -82,241 1.32% 33,319,799
2019-11-20 2019-11-18 1.757 18,716,916 +53,215 1.32% 32,886,501
2019-11-15 2019-11-13 1.871 18,663,701 -67,728 1.32% 34,914,899
2019-11-14 2019-11-12 1.953 18,731,429 -96,753 1.32% 36,590,401
2019-11-13 2019-11-11 1.974 18,828,182 +58,052 1.33% 37,168,600
2019-11-12 2019-11-08 1.943 18,770,130 -145,130 1.33% 36,472,000
2019-11-04 2019-10-31 1.953 18,915,260 -96,753 1.34% 36,949,501
2019-11-01 2019-10-30 1.974 19,012,013 -9,675 1.34% 37,531,500
2019-10-28 2019-10-24 2.036 19,021,688 -174,156 1.34% 38,730,199
2019-10-22 2019-10-18 2.046 19,195,844 +19,350 1.36% 39,283,200
2019-10-21 2019-10-17 2.067 19,176,494 +72,565 1.35% 39,640,001
2019-10-18 2019-10-16 2.036 19,103,929 +62,890 1.35% 38,897,651
2019-10-17 2019-10-15 2.026 19,041,039 +14,513 1.35% 38,572,800
2019-10-16 2019-10-14 2.015 19,026,526 +14,513 1.34% 38,346,750
2019-10-15 2019-10-11 1.995 19,012,013 +280,584 1.34% 37,924,500
2019-10-14 2019-10-10 1.984 18,731,429 +58,052 1.32% 37,171,201
2019-10-11 2019-10-09 2.088 18,673,377 +77,403 1.32% 38,986,001
2019-10-08 2019-10-03 2.067 18,595,974 -29,026 1.31% 38,440,000
2019-10-03 2019-09-30 2.139 18,625,000 -198,344 1.32% 39,847,500
2019-10-02 2019-09-27 1.984 18,823,344 +87,078 1.33% 37,353,600
2019-09-26 2019-09-24 1.891 18,736,266 +120,941 1.32% 35,437,950
2019-09-25 2019-09-23 1.788 18,615,325 +19,351 1.32% 33,285,201
2019-09-24 2019-09-20 1.881 18,595,974 +169,318 1.31% 34,980,400
2019-09-23 2019-09-19 1.912 18,426,656 +135,455 1.30% 35,233,250
2019-09-20 2019-09-18 1.953 18,291,201 +372,500 1.29% 35,730,449
2019-09-19 2019-09-17 1.943 17,918,701 +82,240 1.27% 34,817,599
2019-09-18 2019-09-16 1.943 17,836,461 +53,214 1.26% 34,657,800
2019-09-16 2019-09-12 2.026 17,783,247 +193,507 1.26% 36,024,800
2019-09-13 2019-09-11 1.964 17,589,740 +91,915 1.24% 34,541,999
2019-09-12 2019-09-10 1.871 17,497,825 +58,052 1.24% 32,733,851
2019-09-11 2019-09-09 1.912 17,439,773 +48,377 1.23% 33,346,251
2019-09-10 2019-09-06 1.881 17,391,396 +91,915 1.23% 32,714,500
2019-09-09 2019-09-05 1.912 17,299,481 +96,754 1.22% 33,078,001
2019-09-06 2019-09-04 1.953 17,202,727 +77,402 1.22% 33,604,199
2019-09-04 2019-09-02 1.798 17,125,325 +19,351 1.21% 30,798,001
2019-09-02 2019-08-29 1.747 17,105,974 -58,052 1.21% 29,879,200
2019-08-30 2019-08-28 1.602 17,164,026 -48,377 1.21% 27,497,000
2019-08-16 2019-08-14 1.695 17,212,403 +193,507 1.22% 29,175,601
2019-08-09 2019-08-07 1.685 17,018,896 -967,533 1.20% 28,671,700
2019-08-08 2019-08-06 1.654 17,986,429 -58,052 1.27% 29,744,001
2019-08-07 2019-08-05 1.695 18,044,481 -38,701 1.27% 30,586,001
2019-08-05 2019-08-01 1.757 18,083,182 -14,513 1.28% 31,773,000
2019-08-01 2019-07-30 1.716 18,097,695 -967,532 1.28% 31,050,300
2019-07-30 2019-07-26 1.674 19,065,227 -101,591 1.35% 31,922,100
2019-07-25 2019-07-23 1.643 19,166,818 +67,727 1.35% 31,497,900
2019-07-24 2019-07-22 2.077 19,099,091 +1,935,065 1.35% 39,677,400
2019-07-19 2019-07-17 2.067 17,164,026 -43,539 1.21% 35,480,000
2019-07-17 2019-07-15 2.098 17,207,565 -24,188 1.22% 36,103,550
2019-07-11 2019-07-09 2.098 17,231,753 +2,950,974 1.22% 36,154,299
2019-07-10 2019-07-08 2.098 14,280,779 -1,112,663 1.01% 29,962,800
2019-07-05 2019-07-03 2.108 15,393,442 -1,170,714 1.09% 32,456,401
2019-07-04 2019-07-02 2.150 16,564,156 -140,292 1.17% 35,609,600
2019-07-02 2019-06-27 2.150 16,704,448 -725,649 1.18% 35,911,200
2019-06-25 2019-06-21 2.160 17,430,097 +725,649 1.23% 37,651,349
2019-06-21 2019-06-19 2.119 16,704,448 -309,610 1.18% 35,393,250
2019-06-20 2019-06-18 2.181 17,014,058 -735,325 1.20% 37,104,349
2019-06-19 2019-06-17 2.212 17,749,383 -2,617,175 1.25% 39,258,300
2019-06-17 2019-06-13 2.160 20,366,558 +1,020,746 1.44% 43,994,499
2019-06-14 2019-06-12 2.150 19,345,812 +1,683,507 1.37% 41,589,601
2019-06-13 2019-06-11 2.150 17,662,305 +1,262,630 1.25% 37,970,400
2019-06-12 2019-06-10 2.150 16,399,675 +464,415 1.16% 35,255,999
2019-06-11 2019-06-06 2.098 15,935,260 -1,054,610 1.13% 33,434,101
2019-06-10 2019-06-05 2.088 16,989,870 -522,468 1.20% 35,471,200
2019-06-06 2019-06-04 2.077 17,512,338 -469,253 1.24% 36,381,001
2019-06-05 2019-06-03 2.139 17,981,591 +290,260 1.27% 38,470,950
2019-06-04 2019-05-31 2.212 17,691,331 +2,094,708 1.25% 39,129,900
2019-06-03 2019-05-30 2.067 15,596,623 -836,916 1.10% 32,239,999
2019-05-31 2019-05-29 2.067 16,433,539 -1,528,701 1.16% 33,970,000
2019-05-30 2019-05-28 2.222 17,962,240 +483,766 1.27% 39,914,749
2019-05-29 2019-05-27 2.377 17,478,474 -2,709,091 1.23% 41,549,500
2019-05-28 2019-05-24 2.367 20,187,565 -1,451,299 1.43% 47,780,850
2019-05-27 2019-05-23 3.049 21,638,864 -967,532 1.53% 65,976,751
2019-05-14 2019-05-09 3.049 22,606,396 -10,430,000 1.60% 68,926,750
2019-05-09 2019-05-07 4.372 33,036,396 +193,506 2.33% 144,433,350
2019-05-08 2019-05-06 4.372 32,842,890 +19,351 2.32% 143,587,352
2019-05-02 2019-04-29 4.372 32,823,539 +193,507 2.32% 143,502,750
2019-04-30 2019-04-26 4.393 32,630,032 +241,883 2.32% 143,331,248
2019-04-29 2019-04-25 4.372 32,388,149 +72,565 2.30% 141,599,248
2019-04-25 2019-04-23 4.341 32,315,584 +96,753 2.30% 140,279,998
2019-04-24 2019-04-18 4.362 32,218,831 -522,468 2.29% 140,525,999
2019-04-18 2019-04-16 4.434 32,741,299 -1,586,753 2.33% 145,173,601
2019-04-12 2019-04-10 4.372 34,328,052 +135,455 2.44% 150,080,400
2019-04-11 2019-04-09 4.382 34,192,597 +270,909 2.43% 149,841,598
2019-04-10 2019-04-08 4.341 33,921,688 -4,450,650 2.41% 147,251,999
2019-03-26 2019-03-22 4.413 38,372,338 -967,532 2.73% 169,348,201
2019-03-20 2019-03-18 4.362 39,339,870 +343,474 2.80% 171,585,199
2019-03-19 2019-03-15 4.403 38,996,396 -96,753 2.77% 171,699,300
2019-03-18 2019-03-14 4.486 39,093,149 -203,182 2.78% 175,357,698
2019-03-15 2019-03-13 4.496 39,296,331 +464,415 2.79% 176,675,249
2019-03-14 2019-03-12 4.444 38,831,916 -198,344 2.76% 172,580,502
2019-03-13 2019-03-11 4.465 39,030,260 -183,831 2.77% 174,268,801
2019-03-12 2019-03-08 4.434 39,214,091 -328,961 2.79% 173,873,700
2019-03-11 2019-03-07 4.486 39,543,052 +285,422 2.81% 177,375,800
2019-03-08 2019-03-06 4.496 39,257,630 -348,312 2.79% 176,501,251
2019-03-06 2019-03-04 4.527 39,605,942 -116,103 2.81% 179,295,302
2019-03-05 2019-03-01 4.527 39,722,045 -1,083,637 2.82% 179,820,898
2019-03-04 2019-02-28 4.434 40,805,682 -212,857 2.90% 180,930,751
2019-02-25 2019-02-21 4.083 41,018,539 -19,351 2.92% 167,460,250
2019-02-20 2019-02-18 4.083 41,037,890 -38,701 2.92% 167,539,252
2019-02-18 2019-02-14 4.114 41,076,591 -43,539 2.92% 168,970,900
2019-02-15 2019-02-13 4.093 41,120,130 -77,402 2.92% 168,300,001
2019-02-01 2019-01-30 4.124 41,197,532 +2,607,500 2.93% 169,894,198
2019-01-21 2019-01-17 3.876 38,590,032 -416,039 2.74% 149,568,748
2019-01-18 2019-01-16 3.855 39,006,071 -96,754 2.77% 150,374,948
2019-01-17 2019-01-15 3.803 39,102,825 -72,565 2.78% 148,727,201
2019-01-16 2019-01-14 3.783 39,175,390 +19,351 2.78% 148,193,401
2019-01-15 2019-01-11 3.824 39,156,039 -48,377 2.78% 149,739,000
2019-01-14 2019-01-10 3.855 39,204,416 -9,675 2.79% 151,139,602
2019-01-08 2019-01-04 3.679 39,214,091 -19,351 2.79% 144,286,800
2019-01-03 2018-12-31 3.669 39,233,442 +48,377 2.79% 143,952,502
2019-01-02 2018-12-27 3.669 39,185,065 +48,377 2.79% 143,775,000
2018-12-28 2018-12-24 3.648 39,136,688 -29,026 2.78% 142,788,499
2018-12-27 2018-12-20 3.700 39,165,714 -19,351 2.78% 144,918,399
2018-12-20 2018-12-18 3.659 39,185,065 -251,558 2.79% 143,370,000
2018-12-18 2018-12-14 3.772 39,436,623 -19,351 2.80% 148,773,999
2018-12-13 2018-12-11 3.576 39,455,974 -48,377 2.80% 141,099,985
2018-12-12 2018-12-10 3.628 39,504,351 +114,506 2.81% 143,320,423
2018-12-07 2018-12-05 3.618 39,389,845 +144,709 2.81% 142,496,699
2018-12-06 2018-12-04 3.638 39,245,136 +67,531 2.80% 142,786,800
2018-12-04 2018-11-30 3.649 39,177,605 -164,004 2.79% 142,947,200
2018-11-27 2018-11-23 3.576 39,341,609 +28,942 2.80% 140,691,000
2018-11-22 2018-11-20 3.431 39,312,667 +347,302 2.80% 134,882,500
2018-11-21 2018-11-19 3.566 38,965,365 +57,884 2.78% 138,941,600
2018-11-20 2018-11-16 3.244 38,907,481 +19,294 2.77% 126,232,899
2018-11-16 2018-11-14 3.555 38,888,187 +4,824 2.77% 138,263,301
2018-11-15 2018-11-13 3.732 38,883,363 -24,118 2.77% 145,098,000
2018-11-14 2018-11-12 3.649 38,907,481 +38,589 2.77% 141,961,599
2018-11-13 2018-11-09 3.732 38,868,892 -125,415 2.77% 145,043,999
2018-11-12 2018-11-08 3.514 38,994,307 +270,124 2.78% 137,023,801
2018-11-09 2018-11-07 3.400 38,724,183 +48,236 2.76% 131,659,200
2018-11-07 2018-11-05 3.265 38,675,947 +53,060 2.76% 126,283,501
2018-11-06 2018-11-02 3.141 38,622,887 +993,670 2.75% 121,306,052
2018-11-05 2018-11-01 3.255 37,629,217 +4,824 2.68% 122,475,701
2018-11-02 2018-10-31 3.027 37,624,393 +43,413 2.68% 113,880,000
2018-10-31 2018-10-29 2.871 37,580,980 +101,296 2.68% 107,905,349
2018-10-30 2018-10-26 2.861 37,479,684 +86,826 2.67% 107,226,001
2018-10-29 2018-10-25 2.871 37,392,858 +33,765 2.67% 107,365,199
2018-10-26 2018-10-24 2.871 37,359,093 +43,413 2.66% 107,268,251
2018-10-24 2018-10-22 2.581 37,315,680 +43,413 2.66% 96,313,200
2018-10-23 2018-10-19 2.467 37,272,267 +77,178 2.66% 91,951,299
2018-10-22 2018-10-18 2.581 37,195,089 +53,060 2.65% 96,001,950
2018-10-19 2018-10-16 2.550 37,142,029 +24,118 2.65% 94,710,000
2018-10-18 2018-10-15 2.508 37,117,911 +33,766 2.65% 93,109,501
2018-10-15 2018-10-11 2.394 37,084,145 -28,942 2.64% 88,796,399
2018-10-10 2018-10-08 2.343 37,113,087 +19,294 2.65% 86,942,200
2018-09-28 2018-09-26 2.291 37,093,793 +14,471 2.64% 84,974,501
2018-09-14 2018-09-12 2.280 37,079,322 +125,415 2.64% 84,557,001
2018-09-12 2018-09-10 2.177 36,953,907 -4,824 2.63% 80,440,500
2018-09-11 2018-09-07 2.146 36,958,731 +135,062 2.63% 79,301,701
2018-09-10 2018-09-06 2.104 36,823,669 +48,237 2.62% 77,485,101
2018-09-07 2018-09-05 2.052 36,775,432 +192,945 2.62% 75,477,599
2018-09-05 2018-09-03 1.969 36,582,487 +57,884 2.61% 72,048,001
2018-09-04 2018-08-31 1.959 36,524,603 -38,589 2.60% 71,555,400
2018-09-03 2018-08-30 1.959 36,563,192 +115,767 2.61% 71,631,000
2018-08-28 2018-08-24 1.918 36,447,425 -24,118 2.60% 69,893,000
2018-08-27 2018-08-23 1.907 36,471,543 +4,824 2.60% 69,561,200
2018-08-23 2018-08-21 1.897 36,466,719 -62,708 2.60% 69,173,999
2018-08-22 2018-08-20 1.897 36,529,427 +130,239 2.60% 69,292,951
2018-08-16 2018-08-14 1.907 36,399,188 +91,649 2.59% 69,423,199
2018-08-09 2018-08-07 1.866 36,307,539 -48,237 2.59% 67,743,000
2018-08-08 2018-08-06 1.824 36,355,776 -578,836 2.59% 66,325,601
2018-08-02 2018-07-31 1.804 36,934,612 -1,398,856 2.63% 66,615,899
2018-08-01 2018-07-30 1.866 38,333,468 -96,473 2.73% 71,523,000
2018-07-31 2018-07-27 1.855 38,429,941 -110,944 2.74% 71,304,650
2018-07-30 2018-07-26 1.804 38,540,885 +11,760,035 2.75% 69,513,001
2018-07-27 2018-07-25 1.835 26,780,850 +96,473 1.91% 49,135,200
2018-07-25 2018-07-23 1.887 26,684,377 +14,471 1.90% 50,341,200
2018-07-16 2018-07-12 1.897 26,669,906 +77,178 1.90% 50,590,349
2018-07-09 2018-07-05 1.866 26,592,728 -96,473 1.90% 49,617,000
2018-07-06 2018-07-04 1.835 26,689,201 -96,473 1.90% 48,967,050
2018-07-03 2018-06-28 1.855 26,785,674 -178,474 1.91% 49,699,351
2018-06-28 2018-06-26 1.907 26,964,148 -96,473 1.92% 51,427,999
2018-06-27 2018-06-25 1.897 27,060,621 +4,824 1.93% 51,331,500
2018-06-26 2018-06-22 1.887 27,055,797 +144,709 1.93% 51,041,899
2018-06-22 2018-06-20 1.897 26,911,088 +241,182 1.92% 51,047,849
2018-06-21 2018-06-19 1.907 26,669,906 -96,473 1.90% 50,866,799
2018-06-20 2018-06-15 1.938 26,766,379 -48,236 1.91% 51,883,150
2018-06-14 2018-06-12 1.938 26,814,615 +390,714 1.91% 51,976,649
2018-05-31 2018-05-29 1.938 26,423,901 +289,419 1.89% 51,219,301
2018-05-30 2018-05-28 1.949 26,134,482 +101,296 1.87% 50,929,200
2018-05-29 2018-05-25 2.042 26,033,186 +144,709 1.87% 53,160,450
2018-05-28 2018-05-24 2.001 25,888,477 +192,946 1.86% 51,791,551
2018-05-25 2018-05-23 2.011 25,695,531 +289,418 1.84% 51,671,900
2018-05-24 2018-05-21 2.011 25,406,113 +86,826 1.82% 51,089,901
2018-05-08 2018-05-04 2.042 25,319,287 -4,824 1.82% 51,702,650
2018-05-04 2018-05-02 2.052 25,324,111 -96,472 1.82% 51,975,001
2018-04-30 2018-04-26 2.021 25,420,583 -260,477 1.82% 51,382,499
2018-04-26 2018-04-24 2.042 25,681,060 +48,236 1.84% 52,441,400
2018-04-25 2018-04-23 2.032 25,632,824 -96,472 1.84% 52,077,201
2018-04-23 2018-04-19 2.322 25,729,296 +231,534 1.85% 59,740,799
2018-04-18 2018-04-16 2.312 25,497,762 -57,883 1.83% 58,938,901
2018-04-12 2018-04-10 2.270 25,555,645 -9,648 1.83% 58,013,099
2018-04-11 2018-04-09 2.249 25,565,293 -19,294 1.83% 57,505,001
2018-04-06 2018-04-03 2.208 25,584,587 -82,002 1.83% 56,487,599
2018-03-28 2018-03-26 2.187 25,666,589 -82,002 1.84% 56,136,550
2018-03-22 2018-03-20 2.229 25,748,591 -482,364 1.85% 57,383,500
2018-03-06 2018-03-02 2.415 26,230,955 -530,600 1.97% 63,352,700
2018-03-02 2018-02-28 2.436 26,761,555 +115,767 2.01% 65,188,999
2018-02-26 2018-02-22 2.508 26,645,788 -33,766 2.01% 66,840,400
2018-02-14 2018-02-12 2.384 26,679,554 -125,414 2.01% 63,606,501
2018-02-12 2018-02-08 2.384 26,804,968 +106,120 2.02% 63,905,500
2018-02-02 2018-01-31 2.332 26,698,848 +38,589 2.01% 62,268,750
2018-01-30 2018-01-26 2.322 26,660,259 -48,236 2.01% 61,902,400
2018-01-29 2018-01-25 2.343 26,708,495 +212,240 2.01% 62,568,099
2018-01-25 2018-01-23 2.426 26,496,255 -289,419 1.99% 64,268,099
2018-01-24 2018-01-22 2.467 26,785,674 -260,476 2.02% 66,080,701
2018-01-23 2018-01-19 2.477 27,046,150 +496,835 2.04% 67,003,650
2018-01-22 2018-01-18 2.477 26,549,315 -96,473 2.00% 65,772,799
2018-01-16 2018-01-12 2.467 26,645,788 -57,884 2.01% 65,735,600
2018-01-12 2018-01-10 2.508 26,703,672 -337,655 2.01% 66,985,601
2018-01-10 2018-01-08 2.457 27,041,327 -482,364 2.04% 66,431,101
2018-01-03 2017-12-29 2.301 27,523,691 -91,649 2.07% 63,336,601
2017-12-29 2017-12-27 2.280 27,615,340 -86,825 2.08% 62,975,001
2017-12-27 2017-12-21 2.249 27,702,165 +48,236 2.09% 62,311,549
2017-12-22 2017-12-20 2.208 27,653,929 +318,360 2.08% 61,056,450
2017-12-21 2017-12-19 2.218 27,335,569 -19,294 2.06% 60,636,901
2017-12-20 2017-12-18 2.239 27,354,863 +1,876,396 2.06% 61,246,800
2017-12-19 2017-12-15 2.208 25,478,467 +192,945 1.92% 56,253,300
2017-12-15 2017-12-13 2.135 25,285,522 +535,425 1.90% 53,992,601
2017-12-14 2017-12-12 2.104 24,750,097 +53,060 1.86% 52,079,649
2017-12-13 2017-12-11 2.021 24,697,037 +414,833 1.86% 49,919,999
2017-12-12 2017-12-08 1.980 24,282,204 +303,889 1.83% 48,074,699
2017-12-11 2017-12-07 2.032 23,978,315 +352,126 1.81% 48,715,800
2017-11-30 2017-11-28 2.094 23,626,189 +824,842 1.78% 49,469,799
2017-11-29 2017-11-27 2.021 22,801,347 +1,900,514 1.72% 46,088,250
2017-11-28 2017-11-24 1.876 20,900,833 +149,533 1.57% 39,213,651
2017-11-27 2017-11-23 1.824 20,751,300 +530,601 1.56% 37,857,600
2017-11-24 2017-11-22 1.855 20,220,699 +1,186,615 1.52% 37,518,399
2017-11-23 2017-11-21 1.938 19,034,084 +863,432 1.43% 36,895,100
2017-11-22 2017-11-20 1.938 18,170,652 +323,184 1.37% 35,221,449
2017-11-21 2017-11-17 1.938 17,847,468 +62,707 1.34% 34,594,999
2017-11-16 2017-11-14 2.011 17,784,761 +96,473 1.34% 35,763,900
2017-11-15 2017-11-13 2.011 17,688,288 +144,709 1.33% 35,569,899
2017-11-14 2017-11-10 1.938 17,543,579 -2,050,047 1.32% 34,005,950
2017-11-13 2017-11-09 1.907 19,593,626 +173,651 1.48% 37,370,400
2017-11-10 2017-11-08 1.855 19,419,975 +1,562,859 1.46% 36,032,700
2017-11-09 2017-11-07 1.835 17,857,116 +400,362 1.34% 32,762,700
2017-11-08 2017-11-06 1.804 17,456,754 +400,363 1.31% 31,485,301
2017-11-07 2017-11-03 1.897 17,056,391 +438,951 1.28% 32,354,399
2017-11-06 2017-11-02 1.918 16,617,440 +496,835 1.25% 31,866,250
2017-11-03 2017-11-01 1.907 16,120,605 +438,951 1.21% 30,746,399
2017-11-02 2017-10-31 1.876 15,681,654 +993,670 1.18% 29,421,550
2017-11-01 2017-10-30 1.918 14,687,984 +250,829 1.11% 28,166,250
2017-10-31 2017-10-27 1.855 14,437,155 +3,974,680 1.09% 26,787,350
2017-10-30 2017-10-26 1.907 10,462,475 +1,061,200 0.79% 19,954,799
2017-10-27 2017-10-25 1.928 9,401,275 +1,350,620 0.71% 18,125,701
2017-10-26 2017-10-24 1.959 8,050,655 +771,782 0.61% 15,772,049
2017-10-25 2017-10-23 1.969 7,278,873 +347,302 0.55% 14,335,500
2017-10-24 2017-10-20 1.969 6,931,571 +376,244 0.52% 13,651,500
2017-10-23 2017-10-19 1.980 6,555,327 -1,447,092 0.49% 12,978,450
2017-10-20 2017-10-18 1.980 8,002,419 -28,942 0.60% 15,843,450
2017-10-18 2017-10-16 2.104 8,031,361 +511,306 0.60% 16,899,750
2017-10-13 2017-10-11 2.032 7,520,055 -82,002 0.57% 15,278,200
2017-10-12 2017-10-10 2.073 7,602,057 -24,118 0.57% 15,760,000
2017-10-11 2017-10-09 2.052 7,626,175 +33,765 0.57% 15,651,900
2017-10-10 2017-10-06 2.104 7,592,410 -3,077,482 0.57% 15,976,101
2017-10-06 2017-10-03 2.156 10,669,892 -472,717 0.80% 23,004,800
2017-10-04 2017-09-29 2.177 11,142,609 -96,472 0.84% 24,255,001
2017-10-03 2017-09-28 2.135 11,239,081 -82,002 0.85% 23,998,999
2017-09-29 2017-09-27 2.083 11,321,083 -9,648 0.85% 23,587,349
2017-09-28 2017-09-26 2.052 11,330,731 -164,003 0.85% 23,255,101
2017-09-27 2017-09-25 1.959 11,494,734 +106,120 0.87% 22,519,349
2017-09-25 2017-09-21 1.959 11,388,614 +33,765 0.86% 22,311,449
2017-09-20 2017-09-18 1.897 11,354,849 -834,490 0.85% 21,539,100
2017-09-14 2017-09-12 1.752 12,189,339 +82,002 0.92% 21,353,151
2017-09-13 2017-09-11 1.835 12,107,337 +2,416,644 0.91% 22,213,501
2017-09-12 2017-09-08 1.783 9,690,693 -96,473 0.73% 17,277,400
2017-09-08 2017-09-06 1.793 9,787,166 -43,413 0.74% 17,550,850
2017-09-05 2017-09-01 1.845 9,830,579 +43,413 0.74% 18,138,201
2017-09-01 2017-08-30 1.835 9,787,166 -120,591 0.74% 17,956,650
2017-08-30 2017-08-28 2.021 9,907,757 -964,728 0.75% 20,026,500
2017-08-29 2017-08-25 2.032 10,872,485 -57,884 0.82% 22,089,200
2017-08-28 2017-08-24 1.969 10,930,369 +255,653 0.82% 21,527,001
2017-08-25 2017-08-22 1.876 10,674,716 -4,823 0.80% 20,027,651
2017-08-24 2017-08-21 1.990 10,679,539 -347,302 0.80% 21,254,400
2017-08-21 2017-08-17 1.980 11,026,841 -1,398,856 0.83% 21,831,299
2017-08-18 2017-08-16 2.042 12,425,697 -583,660 0.94% 25,373,600
2017-08-17 2017-08-15 2.032 13,009,357 -704,252 0.98% 26,430,599
2017-08-15 2017-08-11 2.001 13,713,609 +154,357 1.03% 27,434,950
2017-08-11 2017-08-09 1.907 13,559,252 +1,644,861 1.02% 25,861,199
2017-08-09 2017-08-07 1.835 11,914,391 +4,824 0.90% 21,859,500
2017-08-08 2017-08-04 1.866 11,909,567 +91,649 0.90% 22,220,999
2017-08-04 2017-08-02 1.928 11,817,918 -472,717 0.89% 22,784,999
2017-08-03 2017-08-01 2.011 12,290,635 -1,731,687 0.93% 24,715,600
2017-08-02 2017-07-31 1.990 14,022,322 -130,238 1.06% 27,907,200
2017-08-01 2017-07-28 1.938 14,152,560 -33,766 1.07% 27,432,900
2017-07-31 2017-07-27 1.949 14,186,326 +14,471 1.07% 27,645,401
2017-07-28 2017-07-26 1.907 14,171,855 -72,354 1.07% 27,029,601
2017-07-27 2017-07-25 1.887 14,244,209 +43,412 1.07% 26,872,299
2017-07-26 2017-07-24 1.845 14,200,797 +82,002 1.09% 26,201,601
2017-07-25 2017-07-21 1.814 14,118,795 +410,010 1.08% 25,611,251
2017-07-24 2017-07-20 1.866 13,708,785 +303,889 1.05% 25,578,000
2017-07-21 2017-07-19 1.855 13,404,896 +347,302 1.03% 24,872,050
2017-07-20 2017-07-18 1.762 13,057,594 -192,945 1.00% 23,009,500
2017-07-18 2017-07-14 1.648 13,250,539 -19,295 1.02% 21,838,649
2017-07-17 2017-07-13 1.638 13,269,834 -361,773 1.02% 21,732,900
2017-07-14 2017-07-12 1.638 13,631,607 -48,236 1.05% 22,325,400
2017-07-13 2017-07-11 1.555 13,679,843 +766,958 1.05% 21,269,999
2017-07-12 2017-07-10 1.503 12,912,885 +67,531 0.99% 19,408,251
2017-07-11 2017-07-07 1.544 12,845,354 +125,415 0.99% 19,839,351
2017-07-10 2017-07-06 1.586 12,719,939 +96,473 0.98% 20,173,050
2017-07-07 2017-07-05 1.607 12,623,466 +627,073 0.97% 20,281,750
2017-07-06 2017-07-04 1.596 11,996,393 +482,364 0.92% 19,149,900
2017-06-26 2017-06-22 1.627 11,514,029 +4,824 0.88% 18,737,950
2017-06-20 2017-06-16 1.669 11,509,205 -868,256 0.88% 19,207,299
2017-06-16 2017-06-14 1.648 12,377,461 +675,310 0.95% 20,399,701
2017-06-15 2017-06-13 1.627 11,702,151 -96,473 0.90% 19,044,100
2017-06-14 2017-06-12 1.565 11,798,624 -28,942 0.91% 18,467,300
2017-06-13 2017-06-09 1.555 11,827,566 +67,531 0.91% 18,390,001
2017-06-12 2017-06-08 1.565 11,760,035 +28,942 0.90% 18,406,901
2017-06-05 2017-06-01 1.482 11,731,093 +192,946 0.90% 17,388,800
2017-06-02 2017-05-31 1.503 11,538,147 +19,294 0.89% 17,342,000
2017-05-26 2017-05-24 1.607 11,518,853 -62,707 0.88% 18,507,001
2017-05-25 2017-05-23 1.627 11,581,560 -19,295 0.89% 18,847,850
2017-05-24 2017-05-22 1.534 11,600,855 -96,472 0.89% 17,797,001
2017-05-22 2017-05-18 1.472 11,697,327 +1,302,383 0.90% 17,217,500
2017-05-19 2017-05-17 1.441 10,394,944 +289,418 0.80% 14,977,249
2017-05-18 2017-05-16 1.472 10,105,526 +28,942 0.78% 14,874,500
2017-05-17 2017-05-15 1.513 10,076,584 +43,413 0.77% 15,249,700
2017-05-16 2017-05-12 1.565 10,033,171 -173,652 0.77% 15,703,999
2017-05-11 2017-05-09 1.679 10,206,823 -183,298 0.78% 17,139,601
2017-05-10 2017-05-08 1.607 10,390,121 -429,304 0.80% 16,693,500
2017-05-09 2017-05-05 1.555 10,819,425 -800,724 0.83% 16,822,500
2017-05-02 2017-04-27 1.430 11,620,149 +4,824 0.89% 16,622,100
2017-04-28 2017-04-26 1.451 11,615,325 -173,651 0.89% 16,855,999
2017-04-27 2017-04-25 1.472 11,788,976 -106,121 0.90% 17,352,399
2017-04-26 2017-04-24 1.472 11,895,097 -1,408,502 0.91% 17,508,601
2017-04-25 2017-04-21 1.441 13,303,599 +96,472 1.02% 19,168,099
2017-04-24 2017-04-20 1.430 13,207,127 +96,473 1.01% 18,892,200
2017-04-21 2017-04-19 1.285 13,110,654 +101,297 1.01% 16,851,600
2017-04-20 2017-04-18 1.337 13,009,357 +91,649 1.00% 17,395,649
2017-04-18 2017-04-12 1.296 12,917,708 +14,471 0.99% 16,737,500
2017-04-13 2017-04-11 1.265 12,903,237 +9,647 0.99% 16,317,500
2017-04-11 2017-04-07 1.182 12,893,590 +848,961 0.99% 15,236,100
2017-04-10 2017-04-06 1.182 12,044,629 +1,389,208 0.92% 14,232,900
2017-04-07 2017-04-05 1.171 10,655,421 +19,295 0.82% 12,480,850
2017-04-03 2017-03-30 1.192 10,636,126 +9,647 0.82% 12,678,749
2017-03-31 2017-03-29 1.202 10,626,479 +86,825 0.82% 12,777,400
2017-03-30 2017-03-28 1.234 10,539,654 -38,589 0.81% 13,000,750
2017-03-28 2017-03-24 1.182 10,578,243 +96,473 0.81% 12,500,100
2017-03-23 2017-03-21 1.130 10,481,770 +19,295 0.80% 11,842,850
2017-03-22 2017-03-20 1.099 10,462,475 +192,945 0.80% 11,495,700
2017-03-21 2017-03-17 1.140 10,269,530 -77,178 0.79% 11,709,500
2017-03-17 2017-03-15 1.140 10,346,708 -19,295 0.79% 11,797,500
2017-03-16 2017-03-14 1.182 10,366,003 -747,664 0.80% 12,249,300
2017-03-15 2017-03-13 1.192 11,113,667 +337,655 0.85% 13,248,000
2017-03-14 2017-03-10 1.213 10,776,012 +9,647 0.83% 13,068,900
2017-03-13 2017-03-09 1.182 10,766,365 -48,236 0.83% 12,722,400
2017-03-06 2017-03-02 1.119 10,814,601 -4,823,640 0.83% 12,106,800
2017-03-02 2017-02-28 1.119 15,638,241 +38,589 1.20% 17,506,800
2017-02-24 2017-02-22 1.099 15,599,652 +48,236 1.20% 17,140,200
2017-02-22 2017-02-20 1.068 15,551,416 +19,295 1.19% 16,603,600
2017-02-21 2017-02-17 1.119 15,532,121 -188,122 1.19% 17,388,000
2017-02-20 2017-02-16 1.088 15,720,243 +53,060 1.21% 17,109,750
2017-02-17 2017-02-15 1.130 15,667,183 +733,193 1.20% 17,701,600
2017-02-16 2017-02-14 1.078 14,933,990 +241,182 1.15% 16,099,200
2017-02-15 2017-02-13 1.016 14,692,808 +91,649 1.13% 14,925,400
2017-02-14 2017-02-10 1.016 14,601,159 -9,386,803 1.12% 14,832,300
2017-02-13 2017-02-09 1.005 23,987,962 +154,356 1.84% 24,119,050
2017-02-10 2017-02-08 0.995 23,833,606 +337,655 1.83% 23,716,800
2017-02-09 2017-02-07 0.964 23,495,951 +159,180 1.80% 22,650,150
2017-02-07 2017-02-03 0.985 23,336,771 -289,418 1.79% 22,980,500
2017-02-02 2017-01-27 0.923 23,626,189 +1,157,673 1.81% 21,796,100
2017-01-26 2017-01-24 0.933 22,468,516 +96,473 1.72% 20,961,000
2017-01-23 2017-01-19 0.912 22,372,043 +192,946 1.72% 20,407,200
2017-01-19 2017-01-17 0.871 22,179,097 +192,945 1.70% 19,311,600
2017-01-18 2017-01-16 0.850 21,986,152 +96,473 1.69% 18,687,800
2017-01-17 2017-01-13 0.850 21,889,679 +154,357 1.68% 18,605,800
2017-01-13 2017-01-11 0.860 21,735,322 +14,471 1.67% 18,699,900
2017-01-09 2017-01-05 0.881 21,720,851 +24,118 1.67% 19,137,750
2017-01-06 2017-01-04 0.902 21,696,733 +33,765 1.66% 19,566,300
2017-01-05 2017-01-03 0.902 21,662,968 +19,295 1.66% 19,535,850
2017-01-04 2016-12-30 0.902 21,643,673 +19,294 1.66% 19,518,450
2017-01-03 2016-12-29 0.912 21,624,379 +96,473 1.66% 19,725,200
2016-12-15 2016-12-13 0.850 21,527,906 -376,244 1.86% 18,298,300
2016-12-12 2016-12-08 0.829 21,904,150 -270,124 1.89% 18,164,000
2016-12-09 2016-12-07 0.829 22,174,274 +641,544 1.92% 18,388,000
2016-12-07 2016-12-05 0.819 21,532,730 +33,766 1.86% 17,632,800
2016-12-06 2016-12-02 0.809 21,498,964 +57,884 1.86% 17,382,300
2016-12-01 2016-11-29 0.788 21,441,080 +4,823 1.85% 16,891,000
2016-11-24 2016-11-22 0.777 21,436,257 +246,006 1.85% 16,665,000
2016-11-15 2016-11-11 0.798 21,190,251 -337,655 1.83% 16,913,050
2016-11-14 2016-11-10 0.809 21,527,906 -1,196,263 1.86% 17,405,700
2016-11-11 2016-11-09 0.788 22,724,169 +289,419 1.96% 17,901,800
2016-11-10 2016-11-08 0.788 22,434,750 +347,302 1.94% 17,673,800
2016-11-09 2016-11-07 0.798 22,087,448 -144,709 1.91% 17,629,150
2016-11-08 2016-11-04 0.788 22,232,157 +33,765 1.92% 17,514,200
2016-11-04 2016-11-02 0.767 22,198,392 -19,294 1.92% 17,027,400
2016-11-01 2016-10-28 0.788 22,217,686 +250,829 1.92% 17,502,800
2016-10-31 2016-10-27 0.777 21,966,857 +289,418 1.90% 17,077,500
2016-10-27 2016-10-25 0.798 21,677,439 +164,004 1.87% 17,301,900
2016-10-25 2016-10-20 0.788 21,513,435 -33,765 1.86% 16,948,000
2016-10-24 2016-10-19 0.809 21,547,200 +173,651 1.86% 17,421,300
2016-10-19 2016-10-17 0.788 21,373,549 +718,722 1.85% 16,837,800
2016-10-18 2016-10-14 0.809 20,654,827 +328,008 1.78% 16,699,800
2016-10-17 2016-10-13 0.798 20,326,819 +77,178 1.76% 16,223,900
2016-10-11 2016-10-06 0.819 20,249,641 +1,003,317 1.75% 16,582,100
2016-10-04 2016-09-30 0.788 19,246,324 +2,025,929 1.66% 15,162,000
2016-09-30 2016-09-28 0.777 17,220,395 +212,240 1.49% 13,387,500
2016-09-23 2016-09-21 0.798 17,008,155 +96,473 1.47% 13,575,100
2016-09-22 2016-09-20 0.684 16,911,682 +877,902 1.46% 11,569,800
2016-09-21 2016-09-19 0.632 16,033,780 -868,255 1.39% 10,138,200
2016-09-12 2016-09-08 0.746 16,902,035 +385,891 1.46% 12,614,400
2016-09-08 2016-09-06 0.726 16,516,144 -202,593 1.43% 11,984,000
2016-09-06 2016-09-02 0.746 16,718,737 +9,648 1.44% 12,477,600
2016-09-05 2016-09-01 0.746 16,709,089 -241,182 1.44% 12,470,400
2016-08-18 2016-08-16 0.777 16,950,271 +916,491 1.46% 13,177,500
2016-08-03 2016-07-29 0.715 16,033,780 +28,942 1.39% 11,467,800
2016-07-26 2016-07-22 0.819 16,004,838 -183,298 1.38% 13,106,100
2016-07-13 2016-07-11 0.819 16,188,136 +4,823 1.40% 13,256,200
2016-06-23 2016-06-21 0.850 16,183,313 +4,824 1.40% 13,755,500
2016-06-21 2016-06-17 0.850 16,178,489 +130,238 1.40% 13,751,400
2016-06-14 2016-06-10 0.871 16,048,251 -390,715 1.39% 13,973,400
2016-06-13 2016-06-08 0.860 16,438,966 +19,295 1.42% 14,143,200
2016-06-10 2016-06-07 0.840 16,419,671 +356,949 1.42% 13,786,200
2016-06-03 2016-06-01 0.829 16,062,722 +72,355 1.39% 13,320,000
2016-06-01 2016-05-30 0.829 15,990,367 +4,824 1.38% 13,260,000
2016-05-31 2016-05-27 0.819 15,985,543 +9,647 1.38% 13,090,300
2016-05-26 2016-05-24 0.809 15,975,896 +4,824 1.38% 12,916,800
2016-05-25 2016-05-23 0.809 15,971,072 -106,121 1.38% 12,912,900
2016-05-24 2016-05-20 0.829 16,077,193 +4,824 1.39% 13,332,000
2016-05-18 2016-05-16 0.829 16,072,369 +101,297 1.39% 13,328,000
2016-05-17 2016-05-13 0.829 15,971,072 +4,823 1.38% 13,244,000
2016-05-16 2016-05-12 0.819 15,966,249 +9,647 1.38% 13,074,500
2016-03-22 2016-03-18 0.891 15,956,602 +144,710 1.38% 14,224,400
2016-02-02 2016-01-29 0.840 15,811,892 +72,354 1.37% 13,275,900
2016-01-22 2016-01-20 1.026 15,739,538 +62,708 1.36% 16,151,850
2016-01-15 2016-01-13 1.047 15,676,830 +33,765 1.35% 16,412,500
2016-01-14 2016-01-12 1.057 15,643,065 +588,484 1.35% 16,539,300
2016-01-13 2016-01-11 1.057 15,054,581 +274,948 1.30% 15,917,100
2016-01-06 2016-01-04 1.057 14,779,633 +77,178 1.28% 15,626,400
2016-01-04 2015-12-29 1.057 14,702,455 +62,707 1.27% 15,544,800
2015-12-29 2015-12-24 1.130 14,639,748 +33,766 1.26% 16,540,750
2015-12-09 2015-12-07 1.182 14,605,982 +14,470,920 1.26% 17,259,600
2015-12-08 2015-12-04 1.192 135,062 -366,597 0.01% 161,000
2015-11-30 2015-11-26 1.109 501,659 -651,191 0.04% 556,400
2015-11-26 2015-11-24 1.088 1,152,850 -212,240 0.10% 1,254,750
2015-11-16 2015-11-12 0.902 1,365,090 -57,884 0.12% 1,231,050
2015-11-10 2015-11-06 0.943 1,422,974 +57,884 0.12% 1,342,250
2015-11-06 2015-11-04 0.933 1,365,090 -284,595 0.12% 1,273,500
2015-10-02 2015-09-29 0.985 1,649,685 -77,178 0.14% 1,624,500
2015-09-23 2015-09-21 22.234 1,726,863 -19,295 0.15% 38,395,496
2015-09-22 2015-09-18 22.286 1,746,158 +1,676,312 0.15% 38,915,006
2015-09-15 2015-09-11 22.027 69,846 -7,718 0.15% 1,538,493
2015-09-01 2015-08-28 23.167 77,564 +1,929 0.17% 1,796,937
2015-08-31 2015-08-27 22.753 75,635 -12,734 0.16% 1,720,887
2015-08-28 2015-08-26 21.457 88,369 +6,174 0.19% 1,896,118
2015-08-26 2015-08-24 21.768 82,195 -9,647 0.18% 1,789,204
2015-08-24 2015-08-20 25.914 91,842 -4,631 0.20% 2,379,997
2015-08-21 2015-08-19 24.774 96,473 +772 0.21% 2,390,005
2015-08-07 2015-08-05 27.573 95,701 -30,871 0.21% 2,638,719
2015-08-03 2015-07-30 28.713 126,572 +30,871 0.27% 3,634,231
2015-07-29 2015-07-27 27.365 95,701 -1,929 0.21% 2,618,879
2015-07-24 2015-07-22 29.801 97,630 -32,801 0.21% 2,909,486
2015-07-23 2015-07-21 29.594 130,431 -4,631 0.28% 3,859,953
2015-07-22 2015-07-20 32.133 135,062 -12,348 0.29% 4,340,002
2015-07-21 2015-07-17 25.655 147,410 -6,175 0.32% 3,781,789
2015-07-17 2015-07-15 24.877 153,585 -9,647 0.33% 3,820,807
2015-07-16 2015-07-14 24.670 163,232 -30,485 0.35% 4,026,960
2015-07-15 2015-07-13 23.530 193,717 -15,050 0.42% 4,558,151
2015-07-14 2015-07-10 21.975 208,767 -46,307 0.45% 4,587,677
2015-07-13 2015-07-09 21.509 255,074 -6,946 0.55% 5,486,298
2015-07-10 2015-07-08 14.926 262,020 +3,087 0.57% 3,911,038
2015-07-09 2015-07-07 19.591 258,933 +4,245 0.56% 5,072,760
2015-07-08 2015-07-06 19.436 254,688 -439,530 0.55% 4,949,996
2015-07-07 2015-07-03 24.618 694,218 -534,460 1.50% 17,090,493
2015-07-03 2015-06-30 30.734 1,228,678 +1,544 2.65% 37,762,252
2015-06-30 2015-06-26 31.045 1,227,134 -2,315 2.65% 38,096,398
2015-06-29 2015-06-25 33.066 1,229,449 +30,871 2.65% 40,653,347
2015-06-25 2015-06-23 32.704 1,198,578 -3,087 2.59% 39,197,717
2015-06-18 2015-06-16 31.356 1,201,665 +3,859 2.59% 37,679,393
2015-06-17 2015-06-15 32.859 1,197,806 +7,718 2.59% 39,358,710
2015-06-16 2015-06-12 32.911 1,190,088 +6,946 2.57% 39,166,784
2015-06-15 2015-06-11 32.548 1,183,142 +16,207 2.55% 38,508,945
2015-06-05 2015-06-03 32.911 1,166,935 +386 2.52% 38,404,799
2015-06-04 2015-06-02 33.377 1,166,549 +13,506 2.52% 38,936,236
2015-05-29 2015-05-27 33.170 1,153,043 -772 2.49% 38,246,402
2015-05-27 2015-05-22 34.932 1,153,815 +4,631 2.49% 40,305,210
2015-05-26 2015-05-21 30.579 1,149,184 +6,560 2.48% 35,140,399
2015-05-21 2015-05-19 31.719 1,142,624 -2,701 2.47% 36,242,644
2015-05-20 2015-05-18 31.978 1,145,325 -1,158 2.47% 36,625,116
2015-05-19 2015-05-15 34.362 1,146,483 -3,473 2.48% 39,395,467
2015-05-18 2015-05-14 33.999 1,149,956 +3,859 2.48% 39,097,607
2015-05-15 2015-05-13 26.795 1,146,097 -2,315 2.48% 30,709,803
2015-05-14 2015-05-12 24.774 1,148,412 +3,087 2.48% 28,450,554
2015-05-13 2015-05-11 22.286 1,145,325 -1,930 2.47% 25,524,798
2015-05-12 2015-05-08 22.442 1,147,255 -1,157 2.48% 25,746,190
2015-05-11 2015-05-07 22.545 1,148,412 +1,929 2.48% 25,891,195
2015-05-08 2015-05-06 21.250 1,146,483 +6,946 2.48% 24,362,205
2015-04-24 2015-04-22 13.786 1,139,537 +45,921 2.46% 15,709,964
2015-04-23 2015-04-21 14.201 1,093,616 -20,066 2.36% 15,530,324
2015-04-22 2015-04-20 10.262 1,113,682 -6,946 2.40% 11,428,560
2015-04-21 2015-04-17 9.796 1,120,628 -2,701 2.42% 10,977,119
2015-04-16 2015-04-14 9.122 1,123,329 +1,929 2.43% 10,246,717
2015-04-15 2015-04-13 9.329 1,121,400 +3,859 2.42% 10,461,601
2015-03-27 2015-03-25 10.314 1,117,541 -1,929 2.41% 11,526,081
2015-03-25 2015-03-23 10.003 1,119,470 -7,718 2.42% 11,197,856
2015-03-23 2015-03-19 9.692 1,127,188 -3,859 2.43% 10,924,538
2015-03-10 2015-03-06 8.966 1,131,047 +3,473 2.44% 10,141,259
2015-02-27 2015-02-25 9.225 1,127,574 +2,315 2.43% 10,402,319
2015-02-24 2015-02-18 9.640 1,125,259 +2,316 2.43% 10,847,522
2015-02-12 2015-02-10 9.692 1,122,943 +3,473 2.42% 10,883,396
2015-02-05 2015-02-03 10.521 1,119,470 +1,929 2.42% 11,778,056
2015-02-04 2015-02-02 11.039 1,117,541 -3,859 2.41% 12,336,961
2015-02-03 2015-01-30 10.158 1,121,400 -11,577 2.42% 11,391,521
2015-02-02 2015-01-29 9.070 1,132,977 +11,577 2.45% 10,276,004
2015-01-28 2015-01-26 9.225 1,121,400 -3,473 2.42% 10,345,361
2015-01-21 2015-01-19 8.863 1,124,873 -3,859 2.43% 9,969,301
2015-01-20 2015-01-16 8.811 1,128,732 +3,859 2.44% 9,945,002
2015-01-15 2015-01-13 9.588 1,124,873 -4,245 2.43% 10,785,501
2015-01-09 2015-01-07 7.308 1,129,118 +22,768 2.44% 8,251,322
2015-01-02 2014-12-29 7.100 1,106,350 +48,236 2.39% 7,855,579
2014-12-30 2014-12-24 7.360 1,058,114 +36,660 2.29% 7,787,282
2014-12-29 2014-12-22 7.360 1,021,454 +18,523 2.21% 7,517,480
2014-12-23 2014-12-19 7.515 1,002,931 +18,137 2.17% 7,537,098
2014-12-22 2014-12-18 7.722 984,794 -3,859 2.13% 7,604,957
2014-12-19 2014-12-17 7.411 988,653 +77,178 2.13% 7,327,318
2014-12-17 2014-12-15 7.774 911,475 +3,859 1.97% 7,086,000
2014-11-19 2014-11-17 8.707 907,616 -386 2.35% 7,902,719
2014-11-17 2014-11-13 9.018 908,002 -3,859 2.35% 8,188,440
2014-11-13 2014-11-11 7.567 911,861 +3,859 2.36% 6,899,961
2014-11-12 2014-11-10 8.396 908,002 +7,718 2.35% 7,623,720
2014-11-11 2014-11-07 9.899 900,284 +19,294 2.33% 8,912,058
2014-11-07 2014-11-05 9.329 880,990 -1,157 2.28% 8,218,803
2014-11-06 2014-11-04 9.640 882,147 -13,892 2.29% 8,503,917
2014-11-05 2014-11-03 10.003 896,039 +13,892 2.32% 8,962,916
2014-11-04 2014-10-31 10.158 882,147 -28,170 2.29% 8,961,117
2014-11-03 2014-10-30 8.863 910,317 -7,718 2.36% 8,067,777
2014-10-31 2014-10-29 8.863 918,035 -28,170 2.38% 8,136,178
2014-10-24 2014-10-22 7.152 946,205 -3,859 2.45% 6,767,518
2014-10-21 2014-10-17 6.738 950,064 +21,610 2.46% 6,401,199
2014-10-20 2014-10-16 6.686 928,454 +31,643 2.41% 6,207,478
2014-10-17 2014-10-15 6.789 896,811 +21,224 2.32% 6,088,879
2014-10-16 2014-10-14 6.686 875,587 +74,477 2.27% 5,854,019
2014-10-15 2014-10-13 6.789 801,110 +7,718 2.08% 5,439,119
2014-10-14 2014-10-10 6.738 793,392 +7,717 2.06% 5,345,598
2014-10-13 2014-10-09 6.738 785,675 +33,187 2.04% 5,293,603
2014-10-08 2014-10-06 6.945 752,488 -15,436 1.95% 5,226,001
2014-10-07 2014-10-03 6.219 767,924 -771 1.99% 4,776,003
2014-10-06 2014-09-30 6.116 768,695 +20,066 1.99% 4,701,118
2014-10-03 2014-09-29 6.116 748,629 +44,763 1.94% 4,578,400
2014-09-30 2014-09-26 6.530 703,866 +38,975 1.82% 4,596,483
2014-09-29 2014-09-25 6.323 664,891 +19,295 1.72% 4,204,123
2014-09-26 2014-09-24 6.219 645,596 +12,734 1.67% 4,015,200
2014-09-25 2014-09-23 6.219 632,862 +23,154 1.64% 3,936,003
2014-09-23 2014-09-19 6.686 609,708 +94,543 1.58% 4,076,399
2014-09-22 2014-09-18 6.686 515,165 +21,224 1.34% 3,444,302
2014-09-19 2014-09-17 6.582 493,941 +62,515 1.28% 3,251,202
2014-09-18 2014-09-16 6.738 431,426 +38,203 1.12% 2,906,797
2014-09-17 2014-09-15 6.686 393,223 +100,717 1.02% 2,629,019
2014-09-16 2014-09-12 6.634 292,506 +31,258 0.76% 1,940,483
2014-09-12 2014-09-10 6.219 261,248 +35,888 0.68% 1,624,798
2014-09-10 2014-09-05 6.116 225,360 +6,560 0.58% 1,378,237
2014-09-08 2014-09-04 5.805 218,800 +21,224 0.57% 1,270,078
2014-09-05 2014-09-03 5.805 197,576 -3,859 0.51% 1,146,878
2014-08-27 2014-08-25 5.390 201,435 +9,647 0.52% 1,085,759
2014-08-26 2014-08-22 5.390 191,788 +9,647 0.50% 1,033,760
2014-08-25 2014-08-21 5.442 182,141 +9,648 0.47% 991,202
2014-08-22 2014-08-20 5.338 172,493 +7,717 0.45% 920,818
2014-08-21 2014-08-19 5.235 164,776 +5,789 0.43% 862,542
2014-08-20 2014-08-18 5.390 158,987 +3,859 0.41% 856,959
2014-08-15 2014-08-13 5.753 155,128 +9,647 0.40% 892,438
2014-08-14 2014-08-12 5.857 145,481 +11,577 0.38% 852,020
2014-08-13 2014-08-11 6.012 133,904 +3,859 0.35% 805,038
2014-08-08 2014-08-06 6.012 130,045 +9,647 0.34% 781,838
2014-08-07 2014-08-05 6.064 120,398 +20,452 0.31% 730,080
2014-08-06 2014-08-04 5.960 99,946 +19,295 0.26% 595,701
2014-08-01 2014-07-30 6.271 80,651 -32,029 0.21% 505,778
2014-07-31 2014-07-29 5.338 112,680 -5,789 0.29% 601,519
2014-07-16 2014-07-14 4.716 118,469 +772 0.31% 558,742
2014-07-03 2014-06-30 4.924 117,697 +3,859 0.31% 579,501
2014-07-02 2014-06-27 4.820 113,838 +7,718 0.30% 548,700
2014-06-30 2014-06-26 4.975 106,120 +3,859 0.27% 528,000
2014-06-23 2014-06-19 5.235 102,261 -8,490 0.26% 535,299
2014-06-20 2014-06-18 5.286 110,751 -9,261 0.29% 585,481
2014-06-19 2014-06-17 4.872 120,012 -14,664 0.31% 584,679
2014-06-16 2014-06-12 4.613 134,676 +7,718 0.35% 621,220
2014-05-20 2014-05-16 4.457 126,958 +3,859 0.33% 565,879
2014-04-29 2014-04-25 4.509 123,099 +1,157 0.32% 555,059
2014-04-02 2014-03-31 4.613 121,942 +772 0.32% 562,482
2014-03-27 2014-03-25 4.665 121,170 +1,930 0.31% 565,201
2014-03-21 2014-03-19 4.768 119,240 +11,576 0.31% 568,558
2014-03-17 2014-03-13 5.162 107,664 +2,804 0.28% 555,734
2014-03-14 2014-03-12 5.109 104,860 +10,900 0.28% 535,680
2014-03-07 2014-03-05 5.481 93,960 +375 0.25% 514,997
2014-03-06 2014-03-04 5.375 93,585 +19,544 0.25% 502,982
2014-03-05 2014-03-03 5.481 74,041 +16,913 0.20% 405,821
2014-03-03 2014-02-27 5.907 57,128 -8,269 0.15% 337,440
2014-02-28 2014-02-26 5.694 65,397 -11,651 0.17% 372,363
2014-02-27 2014-02-25 5.694 77,048 -22,550 0.21% 438,702
2014-02-26 2014-02-24 5.428 99,598 +43,598 0.26% 540,599
2014-02-25 2014-02-21 5.800 56,000 -56,753 0.15% 324,817
2014-02-24 2014-02-20 5.055 112,753 +4,135 0.30% 570,002
2014-02-21 2014-02-19 5.109 108,618 +15,033 0.29% 554,878
2014-02-19 2014-02-17 5.215 93,585 +11,276 0.25% 488,042
2014-02-18 2014-02-14 5.321 82,309 +16,912 0.22% 437,998
2014-02-14 2014-02-12 5.534 65,397 -15,033 0.17% 361,923
2014-02-13 2014-02-11 5.534 80,430 +5,637 0.21% 445,119
2014-02-07 2014-02-05 5.055 74,793 +18,793 0.20% 378,102
2014-01-28 2014-01-24 5.534 56,000 +9,396 0.15% 309,917
2014-01-23 2014-01-21 5.694 46,604 +1,879 0.12% 265,358
2014-01-22 2014-01-20 5.694 44,725 +9,396 0.12% 254,659
2014-01-21 2014-01-17 5.960 35,329 -9,396 0.09% 210,559
2014-01-20 2014-01-16 6.013 44,725 +5,637 0.12% 268,939
2014-01-16 2014-01-14 6.013 39,088 +5,638 0.10% 235,043
2014-01-13 2014-01-09 6.120 33,450 +7,893 0.09% 204,700
2014-01-10 2014-01-08 6.279 25,557 +3,006 0.07% 160,478
2014-01-09 2014-01-07 6.492 22,551 -7,516 0.06% 146,403
2014-01-07 2014-01-03 6.120 30,067 +9,396 0.08% 183,998
2014-01-06 2014-01-02 6.279 20,671 +3,758 0.05% 129,798
2014-01-03 2013-12-31 6.279 16,913 +1,128 0.05% 106,201
2014-01-02 2013-12-27 6.279 15,785 +5,637 0.04% 99,118
2013-12-27 2013-12-20 6.226 10,148 +3,759 0.03% 63,182
2013-12-19 2013-12-17 6.332 6,389 -18,417 0.02% 40,458
2013-12-18 2013-12-16 6.865 24,806 +18,417 0.07% 170,283
2013-12-12 2013-12-10 6.599 6,389 -16,913 0.02% 42,158
2013-12-11 2013-12-09 6.865 23,302 -12,027 0.06% 159,959
2013-12-10 2013-12-06 7.131 35,329 +15,034 0.09% 251,919
2013-12-09 2013-12-05 6.492 20,295 +1,879 0.05% 131,757
2013-12-06 2013-12-04 5.960 18,416 -22,551 0.05% 109,758
2013-11-29 2013-11-27 5.694 40,967 +9,396 0.11% 233,261
2013-11-27 2013-11-25 5.587 31,571 +9,772 0.08% 176,402
2013-11-26 2013-11-22 5.694 21,799 +18,792 0.06% 124,121
2013-11-18 2013-11-14 6.013 3,007 -376 0.01% 18,082
2013-11-11 2013-11-07 7.556 3,383 -5,637 0.01% 25,563
2013-11-08 2013-11-06 7.556 9,020 0.02% 68,158

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top